{"ticker": {"uuid": "fa0ca7ab-6687-49bf-ac19-60e6259a0946", "symbol": "NGG", "name": "National Grid plc", "exchange": "BUE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NGG fell 9.44%, moving from 66,723.84 to 60,425.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.39 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 59.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60,425.00"}, {"label": "12-Week Change", "value": "-9.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.39"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64648.882813, "high": 64648.882813, "low": 60200.0, "close": 60425.0, "volume": 187}, "trend_line": 62142.257682, "activity_lines": {"activity_5": 62369.270573, "activity_10": 63038.646449, "activity_20": 63776.735528, "activity_30": 63330.52847}, "trend_signal": 1, "fair_value": 41954.904209, "relative_strength": -15.385577, "rate_of_change": 0.19759953225633453, "market_dynamics": -0.893691, "expectation": {"probability": 59.911, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16790.496733, "high": 16790.496733, "low": 16420.042319, "close": 16562.025391, "volume": 31}, "trend_line": 12917.264063, "activity_lines": {"activity_5": 16728.804557, "activity_10": 16563.570295, "activity_20": 15262.963793, "activity_30": 14234.044199}, "trend_signal": 1, "fair_value": 7491.112032, "relative_strength": -29.126856, "rate_of_change": 1.9740447431354058, "market_dynamics": 1.181834, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16562.025391, "high": 17237.943359, "low": 16511.53125, "close": 17237.943359, "volume": 19}, "trend_line": 13151.293587, "activity_lines": {"activity_5": 16849.191536, "activity_10": 16757.644016, "activity_20": 15559.324233, "activity_30": 14512.797702}, "trend_signal": 1, "fair_value": 7581.761819, "relative_strength": -30.164722, "rate_of_change": 1.8117576822660915, "market_dynamics": 0.99097, "expectation": {"probability": 57.5396, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16979.976563, "high": 17095.959864, "low": 16979.976563, "close": 17086.960938, "volume": 23}, "trend_line": 13384.588835, "activity_lines": {"activity_5": 16926.63724, "activity_10": 16871.372994, "activity_20": 15815.633157, "activity_30": 14766.711725}, "trend_signal": 1, "fair_value": 7671.443769, "relative_strength": -31.498331, "rate_of_change": 1.7739338450372042, "market_dynamics": 0.749052, "expectation": {"probability": 57.5152, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17086.960938, "high": 17121.957031, "low": 16615.017659, "close": 16893.984375, "volume": 79}, "trend_line": 13606.252441, "activity_lines": {"activity_5": 16944.011979, "activity_10": 16897.885636, "activity_20": 16026.815183, "activity_30": 14993.124341}, "trend_signal": 1, "fair_value": 7759.818214, "relative_strength": -31.98798, "rate_of_change": 1.6561106861972579, "market_dynamics": 0.55498, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16893.984375, "high": 17005.972046, "low": 16753.00281, "close": 16858.490234, "volume": 136}, "trend_line": 13817.85127, "activity_lines": {"activity_5": 16944.478906, "activity_10": 16903.417347, "activity_20": 16209.318438, "activity_30": 15202.946134}, "trend_signal": 1, "fair_value": 7848.477553, "relative_strength": -30.486764, "rate_of_change": 1.5551587765811514, "market_dynamics": 0.307731, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16531.027022, "high": 18110.341797, "low": 16531.027022, "close": 18110.341797, "volume": 103}, "trend_line": 14086.925553, "activity_lines": {"activity_5": 17338.632552, "activity_10": 17126.366548, "activity_20": 16487.213663, "activity_30": 15479.881006}, "trend_signal": 1, "fair_value": 7943.297659, "relative_strength": -27.307608, "rate_of_change": 1.9472946823808153, "market_dynamics": 0.108652, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17997.851563, "high": 18187.829525, "low": 17557.906008, "close": 18166.832031, "volume": 221}, "trend_line": 14352.783789, "activity_lines": {"activity_5": 17648.395182, "activity_10": 17328.124503, "activity_20": 16740.695722, "activity_30": 15743.100779}, "trend_signal": 1, "fair_value": 8038.258895, "relative_strength": -30.306923, "rate_of_change": 1.8872694045251197, "market_dynamics": 0.065979, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18166.832031, "high": 18764.259531, "low": 18166.832031, "close": 18333.814453, "volume": 14}, "trend_line": 14623.774902, "activity_lines": {"activity_5": 17951.892708, "activity_10": 17545.36843, "activity_20": 16978.238063, "activity_30": 15999.941467}, "trend_signal": 1, "fair_value": 8133.493078, "relative_strength": -26.207545, "rate_of_change": 1.8880735401845052, "market_dynamics": -0.030565, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18685.771428, "high": 18685.771428, "low": 18108.840976, "close": 18366.808594, "volume": 95}, "trend_line": 14877.569173, "activity_lines": {"activity_5": 18183.264714, "activity_10": 17747.101562, "activity_20": 17190.655357, "activity_30": 16241.427512}, "trend_signal": 1, "fair_value": 8228.938761, "relative_strength": -23.927899, "rate_of_change": 1.7354908202620847, "market_dynamics": -0.034409, "expectation": {"probability": 56.7396, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18528.791644, "high": 19244.705781, "low": 18528.791644, "close": 18906.244141, "volume": 493}, "trend_line": 15138.846647, "activity_lines": {"activity_5": 18496.260287, "activity_10": 18018.750781, "activity_20": 17427.165634, "activity_30": 16501.342026}, "trend_signal": 1, "fair_value": 8326.026478, "relative_strength": -25.281053, "rate_of_change": 1.7561838964537977, "market_dynamics": 0.069243, "expectation": {"probability": 57.8472, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20153.59962, "high": 22871.273438, "low": 20153.59962, "close": 22871.273438, "volume": 61}, "trend_line": 15511.862272, "activity_lines": {"activity_5": 19994.415365, "activity_10": 18967.646946, "activity_20": 18012.113723, "activity_30": 17000.20827}, "trend_signal": 1, "fair_value": 8448.53105, "relative_strength": -24.555395, "rate_of_change": 2.4639632971902707, "market_dynamics": 0.288816, "expectation": {"probability": 58.4792, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22647.300841, "high": 24235.610122, "low": 22647.300841, "close": 24209.113281, "volume": 37}, "trend_line": 15923.940267, "activity_lines": {"activity_5": 21621.121615, "activity_10": 20045.073118, "activity_20": 18677.086072, "activity_30": 17561.321239}, "trend_signal": 1, "fair_value": 8581.046294, "relative_strength": -25.183226, "rate_of_change": 2.6565346428057794, "market_dynamics": 0.74625, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24513.074983, "high": 25744.426894, "low": 24345.097656, "close": 24345.097656, "volume": 151}, "trend_line": 16353.115397, "activity_lines": {"activity_5": 22890.33724, "activity_10": 21020.475178, "activity_20": 19307.960235, "activity_30": 18104.621715}, "trend_signal": 1, "fair_value": 8714.679835, "relative_strength": -24.371343, "rate_of_change": 2.69515661829881, "market_dynamics": 1.21966, "expectation": {"probability": 59.8477, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23150.237214, "high": 23904.146688, "low": 23150.237214, "close": 23437.203125, "volume": 127}, "trend_line": 16748.311328, "activity_lines": {"activity_5": 23456.169141, "activity_10": 21698.839382, "activity_20": 19804.152683, "activity_30": 18561.659633}, "trend_signal": 1, "fair_value": 8842.493538, "relative_strength": -12.631587, "rate_of_change": 2.416640018772811, "market_dynamics": 1.442136, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23246.228098, "high": 24115.625, "low": 23111.743993, "close": 23778.666016, "volume": 135}, "trend_line": 17145.80778, "activity_lines": {"activity_5": 23797.795703, "activity_10": 22320.320135, "activity_20": 20297.902414, "activity_30": 19015.230904}, "trend_signal": 1, "fair_value": 8971.919634, "relative_strength": -16.170808, "rate_of_change": 2.373352418732871, "market_dynamics": 1.491159, "expectation": {"probability": 59.7399, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23675.176575, "high": 23675.176575, "low": 23458.701857, "close": 23497.197266, "volume": 55}, "trend_line": 17533.92194, "activity_lines": {"activity_5": 23720.771224, "activity_10": 22764.803374, "activity_20": 20729.223075, "activity_30": 19424.997967}, "trend_signal": 1, "fair_value": 9097.962549, "relative_strength": -14.419047, "rate_of_change": 2.2636096530413865, "market_dynamics": 1.317723, "expectation": {"probability": 58.9002, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23278.720753, "high": 25216.992977, "low": 23278.720753, "close": 24896.03125, "volume": 163}, "trend_line": 17981.128223, "activity_lines": {"activity_5": 24068.296485, "activity_10": 23365.677237, "activity_20": 21259.874228, "activity_30": 19899.972761}, "trend_signal": 1, "fair_value": 9229.116389, "relative_strength": -10.340969, "rate_of_change": 2.5505205539885023, "market_dynamics": 1.186572, "expectation": {"probability": 58.9556, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24896.03125, "high": 26244.871094, "low": 24528.076172, "close": 25620.445313, "volume": 794}, "trend_line": 18421.887337, "activity_lines": {"activity_5": 24611.498568, "activity_10": 23975.913672, "activity_20": 21823.577697, "activity_30": 20392.831928}, "trend_signal": 1, "fair_value": 9363.32861, "relative_strength": -17.03408, "rate_of_change": 2.4512316943283747, "market_dynamics": 1.235169, "expectation": {"probability": 58.9556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25838.915067, "high": 29250.513549, "low": 25838.915067, "close": 28744.572266, "volume": 33}, "trend_line": 18958.785612, "activity_lines": {"activity_5": 26111.053125, "activity_10": 25021.688992, "activity_20": 22644.485324, "activity_30": 21058.811601}, "trend_signal": 1, "fair_value": 9514.771391, "relative_strength": -22.47514, "rate_of_change": 2.914458574076989, "market_dynamics": 1.273066, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29715.456652, "high": 29796.944831, "low": 28676.582031, "close": 29596.46875, "volume": 466}, "trend_line": 19519.414616, "activity_lines": {"activity_5": 27540.748568, "activity_10": 26033.667969, "activity_20": 23489.731976, "activity_30": 21745.113739}, "trend_signal": 1, "fair_value": 9669.980863, "relative_strength": -23.61773, "rate_of_change": 2.957093431370137, "market_dynamics": 1.536452, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28170.63904, "high": 29022.037462, "low": 24748.046172, "close": 25896.908203, "volume": 464}, "trend_line": 19951.992513, "activity_lines": {"activity_5": 27349.403646, "activity_10": 26178.631854, "activity_20": 23920.296977, "activity_30": 22156.564938}, "trend_signal": 1, "fair_value": 9802.897164, "relative_strength": -17.777364, "rate_of_change": 2.216141751737884, "market_dynamics": 1.401039, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25632.444046, "high": 25632.444046, "low": 25392.472656, "close": 25535.453125, "volume": 45}, "trend_line": 20325.547396, "activity_lines": {"activity_5": 26877.592969, "activity_10": 26202.865092, "activity_20": 24271.985863, "activity_30": 22516.788204}, "trend_signal": 1, "fair_value": 9933.496444, "relative_strength": -16.081423, "rate_of_change": 1.872268560428768, "market_dynamics": 0.992639, "expectation": {"probability": 59.1062, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26374.352079, "high": 26400.848917, "low": 25635.441768, "close": 26096.886719, "volume": 30}, "trend_line": 20721.449349, "activity_lines": {"activity_5": 26550.298698, "activity_10": 26305.061896, "activity_20": 24637.632664, "activity_30": 22889.132676}, "trend_signal": 1, "fair_value": 10070.80121, "relative_strength": -16.526337, "rate_of_change": 1.9478046287595137, "market_dynamics": 0.59183, "expectation": {"probability": 59.6355, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26096.886719, "high": 27713.697266, "low": 26096.886719, "close": 27713.697266, "volume": 50}, "trend_line": 21108.740104, "activity_lines": {"activity_5": 26730.178516, "activity_10": 26669.373544, "activity_20": 25114.357013, "activity_30": 23340.245445}, "trend_signal": 1, "fair_value": 10218.185112, "relative_strength": -8.448333, "rate_of_change": 1.869033137967698, "market_dynamics": 0.1311, "expectation": {"probability": 59.7695, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27713.697266, "high": 30945.474609, "low": 27297.330078, "close": 30945.474609, "volume": 12}, "trend_line": 21596.991374, "activity_lines": {"activity_5": 28056.042448, "activity_10": 27543.526634, "activity_20": 25847.347238, "activity_30": 23974.873477}, "trend_signal": 1, "fair_value": 10388.03073, "relative_strength": -27.301939, "rate_of_change": 2.3130289519623175, "market_dynamics": 0.094186, "expectation": {"probability": 60.4384, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28566.206383, "high": 28566.206383, "low": 26597.398161, "close": 27013.857422, "volume": 41}, "trend_line": 21951.455925, "activity_lines": {"activity_5": 27981.433594, "activity_10": 27572.534624, "activity_20": 26138.816853, "activity_30": 24324.348706}, "trend_signal": 1, "fair_value": 10533.384747, "relative_strength": -32.255602, "rate_of_change": 1.6412681973227392, "market_dynamics": 0.002737, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27013.857422, "high": 30946.973612, "low": 27013.857422, "close": 30397.527344, "volume": 72}, "trend_line": 22386.415625, "activity_lines": {"activity_5": 28960.251432, "activity_10": 28152.816051, "activity_20": 26710.143053, "activity_30": 24869.25654}, "trend_signal": 1, "fair_value": 10701.578832, "relative_strength": -28.698752, "rate_of_change": 1.9814617375999999, "market_dynamics": 0.07931, "expectation": {"probability": 60.9412, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34140.160156, "high": 35596.518915, "low": 34140.160156, "close": 34495.621094, "volume": 139}, "trend_line": 22964.577018, "activity_lines": {"activity_5": 30980.96224, "activity_10": 29378.178232, "activity_20": 27613.522489, "activity_30": 25650.495602}, "trend_signal": 1, "fair_value": 10895.459808, "relative_strength": -16.841206, "rate_of_change": 2.5826438795960596, "market_dynamics": 0.305823, "expectation": {"probability": 61.0742, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32296.841908, "high": 32846.28826, "low": 31776.392578, "close": 32238.847656, "volume": 138}, "trend_line": 23478.610677, "activity_lines": {"activity_5": 31689.499609, "activity_10": 30031.851136, "activity_20": 28225.010138, "activity_30": 26248.835644}, "trend_signal": 1, "fair_value": 11075.944087, "relative_strength": -23.485283, "rate_of_change": 2.238376341950879, "market_dynamics": 0.31634, "expectation": {"probability": 61.0647, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31996.869085, "high": 32416.330078, "low": 29642.098135, "close": 32416.330078, "volume": 35}, "trend_line": 24009.003906, "activity_lines": {"activity_5": 32155.521094, "activity_10": 30654.261293, "activity_20": 28787.343545, "activity_30": 26825.462702}, "trend_signal": 1, "fair_value": 11257.566075, "relative_strength": -20.976196, "rate_of_change": 2.2590486136370167, "market_dynamics": 0.535049, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32946.780306, "high": 38303.251001, "low": 32846.790077, "close": 37954.285156, "volume": 97}, "trend_line": 24722.079232, "activity_lines": {"activity_5": 34369.470573, "activity_10": 32232.302166, "activity_20": 29812.767504, "activity_30": 27725.158266}, "trend_signal": 1, "fair_value": 11472.705109, "relative_strength": -17.981476, "rate_of_change": 2.9700329459390704, "market_dynamics": 0.809012, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37996.785156, "high": 42493.34375, "low": 37996.785156, "close": 42493.34375, "volume": 36}, "trend_line": 25563.925912, "activity_lines": {"activity_5": 37367.077734, "activity_10": 34416.401385, "activity_20": 31198.658891, "activity_30": 28871.691461}, "trend_signal": 1, "fair_value": 11716.911853, "relative_strength": -6.005687, "rate_of_change": 3.4052422213351754, "market_dynamics": 0.907686, "expectation": {"probability": 61.5911, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42493.34375, "high": 43224.268868, "low": 37046.875978, "close": 43097.78125, "volume": 60}, "trend_line": 26430.953255, "activity_lines": {"activity_5": 39759.776302, "activity_10": 36402.073047, "activity_20": 32555.047991, "activity_30": 30002.907934}, "trend_signal": 1, "fair_value": 11963.868934, "relative_strength": -15.782877, "rate_of_change": 3.3916048183859315, "market_dynamics": 1.098016, "expectation": {"probability": 61.8234, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43195.779208, "high": 43374.761719, "low": 42134.878906, "close": 42134.878906, "volume": 167}, "trend_line": 27272.316406, "activity_lines": {"activity_5": 41258.030078, "activity_10": 37903.564382, "activity_20": 33730.433612, "activity_30": 31016.064428}, "trend_signal": 1, "fair_value": 12204.948242, "relative_strength": -22.391691, "rate_of_change": 3.1832493625285307, "market_dynamics": 1.344724, "expectation": {"probability": 61.7971, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41883.903573, "high": 43695.726683, "low": 41853.406842, "close": 43497.246094, "volume": 442}, "trend_line": 28160.274935, "activity_lines": {"activity_5": 42550.670833, "activity_10": 39390.55554, "activity_20": 34946.531938, "activity_30": 32062.834085}, "trend_signal": 1, "fair_value": 12454.498031, "relative_strength": -23.184661, "rate_of_change": 3.255896990123823, "market_dynamics": 1.47802, "expectation": {"probability": 61.681, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45195.574517, "high": 45195.574517, "low": 39911.097656, "close": 39911.097656, "volume": 189}, "trend_line": 28886.966797, "activity_lines": {"activity_5": 41909.201042, "activity_10": 39997.305682, "activity_20": 35727.194317, "activity_30": 32820.95168}, "trend_signal": 1, "fair_value": 12680.707357, "relative_strength": -17.3898, "rate_of_change": 2.580556701514319, "market_dynamics": 1.418111, "expectation": {"probability": 61.3468, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37904.289063, "high": 37904.289063, "low": 36387.441406, "close": 36387.441406, "volume": 8}, "trend_line": 29494.320443, "activity_lines": {"activity_5": 39962.725, "activity_10": 39728.895774, "activity_20": 36094.108956, "activity_30": 33304.853268}, "trend_signal": 1, "fair_value": 12884.329142, "relative_strength": -19.734288, "rate_of_change": 2.102517894205061, "market_dynamics": 1.093634, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36387.441406, "high": 37273.859131, "low": 36283.953868, "close": 37170.867188, "volume": 937}, "trend_line": 30122.222201, "activity_lines": {"activity_5": 38684.451042, "activity_10": 39494.019389, "activity_20": 36480.914574, "activity_30": 33800.114348}, "trend_signal": 1, "fair_value": 13095.4392, "relative_strength": -20.483266, "rate_of_change": 2.1288904052340096, "market_dynamics": 0.850411, "expectation": {"probability": 61.4608, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36057.972656, "high": 36057.972656, "low": 35809.0, "close": 35809.0, "volume": 10}, "trend_line": 30703.628581, "activity_lines": {"activity_5": 37347.348958, "activity_10": 38962.88995, "activity_20": 36683.016546, "activity_30": 34167.003238}, "trend_signal": 1, "fair_value": 13296.861638, "relative_strength": -19.250486, "rate_of_change": 1.9301576627394335, "market_dynamics": 0.263272, "expectation": {"probability": 61.0991, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35580.523438, "high": 35903.49188, "low": 34437.636379, "close": 35206.554688, "volume": 1040}, "trend_line": 31246.972266, "activity_lines": {"activity_5": 36231.157031, "activity_10": 38257.313139, "activity_20": 36794.102641, "activity_30": 34457.5146}, "trend_signal": 1, "fair_value": 13494.75857, "relative_strength": -15.773762, "rate_of_change": 1.769639974528064, "market_dynamics": -0.040674, "expectation": {"probability": 59.0091, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35279.0541, "high": 36761.90625, "low": 35087.072852, "close": 35930.988281, "volume": 706}, "trend_line": 31682.296094, "activity_lines": {"activity_5": 35909.155729, "activity_10": 37632.720171, "activity_20": 36947.467718, "activity_30": 34759.709182}, "trend_signal": 1, "fair_value": 13696.597841, "relative_strength": -18.520742, "rate_of_change": 1.3931712304608748, "market_dynamics": -0.156029, "expectation": {"probability": 59.9333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35930.988281, "high": 37547.330028, "low": 35930.988281, "close": 37526.832031, "volume": 10}, "trend_line": 32126.220052, "activity_lines": {"activity_5": 36384.442969, "activity_10": 37335.067827, "activity_20": 37205.036579, "activity_30": 35136.776016}, "trend_signal": 1, "fair_value": 13909.147342, "relative_strength": -24.916698, "rate_of_change": 1.4011735660915996, "market_dynamics": -0.502083, "expectation": {"probability": 60.4709, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37196.363387, "high": 37280.850964, "low": 36592.417969, "close": 36592.417969, "volume": 14}, "trend_line": 32534.464063, "activity_lines": {"activity_5": 36472.299479, "activity_10": 36957.82223, "activity_20": 37316.511821, "activity_30": 35424.917818}, "trend_signal": 1, "fair_value": 14115.992069, "relative_strength": -25.15384, "rate_of_change": 1.270750216923151, "market_dynamics": -0.584362, "expectation": {"probability": 59.397, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36659.408356, "high": 37136.361627, "low": 34846.589844, "close": 34846.589844, "volume": 148}, "trend_line": 32914.776953, "activity_lines": {"activity_5": 36016.776563, "activity_10": 36381.432671, "activity_20": 37211.738997, "activity_30": 35574.087223}, "trend_signal": 1, "fair_value": 14309.691757, "relative_strength": -27.81287, "rate_of_change": 1.1689539107315863, "market_dynamics": -0.799457, "expectation": {"probability": 58.9483, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34476.629897, "high": 34646.613281, "low": 33846.683594, "close": 33846.683594, "volume": 56}, "trend_line": 33250.377539, "activity_lines": {"activity_5": 35292.11224, "activity_10": 35755.756321, "activity_20": 36977.770852, "activity_30": 35634.210232}, "trend_signal": 1, "fair_value": 14496.546177, "relative_strength": -30.766554, "rate_of_change": 1.0196046185554124, "market_dynamics": -0.95969, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34489.125, "high": 35134.564495, "low": 34273.646662, "close": 35075.070313, "volume": 19}, "trend_line": 33636.306641, "activity_lines": {"activity_5": 35067.568229, "activity_10": 35528.887784, "activity_20": 36846.976637, "activity_30": 35751.932346}, "trend_signal": 1, "fair_value": 14690.381232, "relative_strength": -23.954938, "rate_of_change": 1.1606758496120482, "market_dynamics": -0.989782, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35022.574219, "high": 36211.457101, "low": 35022.574219, "close": 36052.472656, "volume": 4}, "trend_line": 34008.188021, "activity_lines": {"activity_5": 35225.886198, "activity_10": 35567.656534, "activity_20": 36770.881631, "activity_30": 35907.814025}, "trend_signal": 1, "fair_value": 14889.761011, "relative_strength": -26.381266, "rate_of_change": 1.1055951652750866, "market_dynamics": -1.013375, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36052.472656, "high": 38231.261719, "low": 36052.472656, "close": 38231.261719, "volume": 13}, "trend_line": 34428.548568, "activity_lines": {"activity_5": 36208.757813, "activity_10": 36008.659091, "activity_20": 36875.362035, "activity_30": 36180.270392}, "trend_signal": 1, "fair_value": 15102.031172, "relative_strength": -30.199236, "rate_of_change": 1.236056877656712, "market_dynamics": -0.948883, "expectation": {"probability": 59.145, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38231.261719, "high": 38455.738281, "low": 38096.277344, "close": 38096.277344, "volume": 13}, "trend_line": 34740.27207, "activity_lines": {"activity_5": 37037.378386, "activity_10": 36405.839134, "activity_20": 36949.198019, "activity_30": 36416.898055}, "trend_signal": 1, "fair_value": 15312.712177, "relative_strength": -27.249767, "rate_of_change": 0.905421561365894, "market_dynamics": -0.862274, "expectation": {"probability": 58.5325, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38104.277344, "high": 40196.066406, "low": 38096.278125, "close": 40196.066406, "volume": 60}, "trend_line": 35093.591992, "activity_lines": {"activity_5": 38349.282813, "activity_10": 37143.212145, "activity_20": 37195.121391, "activity_30": 36768.884787}, "trend_signal": 1, "fair_value": 15535.098116, "relative_strength": -25.779495, "rate_of_change": 1.0170326855474234, "market_dynamics": -0.585855, "expectation": {"probability": 58.7085, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40196.066406, "high": 44995.601563, "low": 37086.372122, "close": 37416.339844, "volume": 4867}, "trend_line": 35477.573047, "activity_lines": {"activity_5": 38311.319531, "activity_10": 37284.461932, "activity_20": 37139.262537, "activity_30": 36918.739487}, "trend_signal": 1, "fair_value": 15739.316165, "relative_strength": -32.18952, "rate_of_change": 1.0941628747707832, "market_dynamics": -0.260276, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37416.341913, "high": 39406.140386, "low": 34503.125262, "close": 36083.46875, "volume": 1723}, "trend_line": 35829.173568, "activity_lines": {"activity_5": 37672.98125, "activity_10": 37156.365128, "activity_20": 36959.025223, "activity_30": 36957.829532}, "trend_signal": 1, "fair_value": 15934.941225, "relative_strength": -38.971204, "rate_of_change": 0.9910500939120237, "market_dynamics": -0.143671, "expectation": {"probability": 57.4889, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36886.392737, "high": 39703.615201, "low": 36547.425886, "close": 36648.613281, "volume": 4165}, "trend_line": 36180.897787, "activity_lines": {"activity_5": 37220.958073, "activity_10": 37157.264844, "activity_20": 36863.134412, "activity_30": 37010.69661}, "trend_signal": 1, "fair_value": 16135.425612, "relative_strength": -31.91689, "rate_of_change": 0.9816699185999025, "market_dynamics": 0.050057, "expectation": {"probability": 59.4337, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36997.589029, "high": 37417.066198, "low": 35275.705742, "close": 35658.175781, "volume": 3466}, "trend_line": 36445.713737, "activity_lines": {"activity_5": 36544.298958, "activity_10": 36977.063281, "activity_20": 36703.626544, "activity_30": 36976.97261}, "trend_signal": 1, "fair_value": 16329.625116, "relative_strength": -35.718322, "rate_of_change": 0.731921998063703, "market_dynamics": 0.008892, "expectation": {"probability": 59.2705, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35897.665229, "high": 36497.626208, "low": 35747.674984, "close": 35975.660156, "volume": 170}, "trend_line": 36613.386589, "activity_lines": {"activity_5": 36136.008073, "activity_10": 36839.830043, "activity_20": 36605.196726, "activity_30": 36946.646573}, "trend_signal": 0, "fair_value": 16525.033234, "relative_strength": -34.261253, "rate_of_change": 0.46006192445555105, "market_dynamics": -0.208345, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36147.644849, "high": 38497.496428, "low": 36147.644849, "close": 38382.503906, "volume": 805}, "trend_line": 36992.341471, "activity_lines": {"activity_5": 36811.358854, "activity_10": 37101.496094, "activity_20": 36771.807199, "activity_30": 37060.783174}, "trend_signal": 0, "fair_value": 16735.491809, "relative_strength": -30.773093, "rate_of_change": 1.0350172909540416, "market_dynamics": -0.164738, "expectation": {"probability": 57.5323, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38382.49747, "high": 42192.254308, "low": 38382.49747, "close": 41838.277344, "volume": 1636}, "trend_line": 37373.699805, "activity_lines": {"activity_5": 38574.223177, "activity_10": 37931.349432, "activity_20": 37274.817969, "activity_30": 37373.424198}, "trend_signal": 0, "fair_value": 16967.54854, "relative_strength": -24.76821, "rate_of_change": 1.0309115855749795, "market_dynamics": -0.006499, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42415.741658, "high": 44797.085955, "low": 42048.765523, "close": 44497.105469, "volume": 322}, "trend_line": 37707.082617, "activity_lines": {"activity_5": 40839.709635, "activity_10": 39139.429616, "activity_20": 38005.094103, "activity_30": 37832.998757}, "trend_signal": 1, "fair_value": 17215.71357, "relative_strength": -23.38134, "rate_of_change": 0.8920251774361452, "market_dynamics": 0.238015, "expectation": {"probability": 59.0334, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42497.232039, "high": 42497.232039, "low": 37797.539689, "close": 40672.351563, "volume": 1443}, "trend_line": 37988.199414, "activity_lines": {"activity_5": 41307.045313, "activity_10": 39538.175568, "activity_20": 38336.221112, "activity_30": 38024.306431}, "trend_signal": 1, "fair_value": 17440.04973, "relative_strength": -22.876922, "rate_of_change": 0.7455278358587802, "market_dynamics": 0.522902, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41422.301098, "high": 42047.264346, "low": 41247.3125, "close": 41847.277344, "volume": 209}, "trend_line": 38302.564323, "activity_lines": {"activity_5": 41831.744532, "activity_10": 40103.706676, "activity_20": 38756.086998, "activity_30": 38273.2792}, "trend_signal": 0, "fair_value": 17670.661634, "relative_strength": -18.658925, "rate_of_change": 0.8275330598694857, "market_dynamics": 0.671962, "expectation": {"probability": 59.367, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41747.281245, "high": 41747.281245, "low": 41447.300781, "close": 41447.300781, "volume": 182}, "trend_line": 38418.998177, "activity_lines": {"activity_5": 41831.677083, "activity_10": 40566.492756, "activity_20": 39106.237388, "activity_30": 38476.165423}, "trend_signal": 1, "fair_value": 17898.95947, "relative_strength": -12.736954, "rate_of_change": 0.30398448787431753, "market_dynamics": 0.592833, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42072.263043, "high": 42222.248333, "low": 41497.297854, "close": 41522.296875, "volume": 103}, "trend_line": 38386.629948, "activity_lines": {"activity_5": 41652.288542, "activity_10": 40969.62429, "activity_20": 39437.262109, "activity_30": 38676.378243}, "trend_signal": 1, "fair_value": 18127.706014, "relative_strength": -20.279711, "rate_of_change": -0.08425058053538036, "market_dynamics": 0.437625, "expectation": {"probability": 58.8593, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40872.34147, "high": 41622.287433, "low": 40547.363281, "close": 41597.289063, "volume": 280}, "trend_line": 38336.613542, "activity_lines": {"activity_5": 41518.962761, "activity_10": 41287.502983, "activity_20": 39756.40292, "activity_30": 38883.51754}, "trend_signal": 1, "fair_value": 18356.007421, "relative_strength": -22.674604, "rate_of_change": -0.1302964236968877, "market_dynamics": 0.349691, "expectation": {"probability": 58.934, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42222.252289, "high": 42922.206056, "low": 41747.279966, "close": 42847.210938, "volume": 264}, "trend_line": 38360.357943, "activity_lines": {"activity_5": 41995.598698, "activity_10": 41742.664276, "activity_20": 40170.751191, "activity_30": 39174.523824}, "trend_signal": 1, "fair_value": 18593.884534, "relative_strength": -17.683961, "rate_of_change": 0.06193661569504616, "market_dynamics": 0.299778, "expectation": {"probability": 59.6451, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42997.197923, "high": 43397.175781, "low": 42547.22852, "close": 43147.191406, "volume": 100}, "trend_line": 38348.689453, "activity_lines": {"activity_5": 42427.2375, "activity_10": 42121.657742, "activity_20": 40575.570833, "activity_30": 39483.351789}, "trend_signal": 1, "fair_value": 18833.719836, "relative_strength": -21.831245, "rate_of_change": -0.03041809468342806, "market_dynamics": 0.35055, "expectation": {"probability": 60.3544, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42497.234375, "high": 43997.13641, "low": 42372.242188, "close": 42372.242188, "volume": 138}, "trend_line": 38430.727604, "activity_lines": {"activity_5": 42513.898959, "activity_10": 42229.359872, "activity_20": 40862.297656, "activity_30": 39742.935837}, "trend_signal": 1, "fair_value": 19068.587515, "relative_strength": -22.518798, "rate_of_change": 0.21392686991441073, "market_dynamics": 0.410445, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42597.226236, "high": 43497.17156, "low": 42472.234375, "close": 43497.167969, "volume": 142}, "trend_line": 38667.71849, "activity_lines": {"activity_5": 42913.872917, "activity_10": 42469.053267, "activity_20": 41221.411831, "activity_30": 40069.802957}, "trend_signal": 1, "fair_value": 19308.901042, "relative_strength": -23.836678, "rate_of_change": 0.6166703072656183, "market_dynamics": 0.502768, "expectation": {"probability": 60.2522, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43322.182914, "high": 43872.146812, "low": 41747.283198, "close": 42497.234375, "volume": 1755}, "trend_line": 38845.264063, "activity_lines": {"activity_5": 42848.877604, "activity_10": 42496.778906, "activity_20": 41449.843304, "activity_30": 40316.868498}, "trend_signal": 1, "fair_value": 19542.750269, "relative_strength": -24.919634, "rate_of_change": 0.45915709520311826, "market_dynamics": 0.62289, "expectation": {"probability": 59.9791, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43097.191406, "high": 43222.18849, "low": 42797.214844, "close": 43072.191406, "volume": 124}, "trend_line": 39087.370443, "activity_lines": {"activity_5": 42915.538281, "activity_10": 42665.40348, "activity_20": 41712.718434, "activity_30": 40589.573488}, "trend_signal": 1, "fair_value": 19781.637076, "relative_strength": -18.740558, "rate_of_change": 0.6232584224613447, "market_dynamics": 0.536518, "expectation": {"probability": 60.2264, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42622.228843, "high": 43997.136719, "low": 40422.36752, "close": 40847.339844, "volume": 742}, "trend_line": 39275.396615, "activity_lines": {"activity_5": 42225.583073, "activity_10": 42385.876136, "activity_20": 41740.00811, "activity_30": 40703.119901}, "trend_signal": 1, "fair_value": 20006.262013, "relative_strength": -23.358829, "rate_of_change": 0.481040729701148, "market_dynamics": 0.256454, "expectation": {"probability": 60.6314, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40322.375, "high": 40322.375, "low": 39047.459299, "close": 39097.457031, "volume": 165}, "trend_line": 39380.945573, "activity_lines": {"activity_5": 41105.657031, "activity_10": 41806.368963, "activity_20": 41597.540979, "activity_30": 40691.639928}, "trend_signal": 1, "fair_value": 20219.704991, "relative_strength": -26.997501, "rate_of_change": 0.26874065470210506, "market_dynamics": -0.15381, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39322.442043, "high": 40647.349933, "low": 39322.442043, "close": 40622.351563, "volume": 1904}, "trend_line": 39484.129557, "activity_lines": {"activity_5": 40712.348177, "activity_10": 41546.839773, "activity_20": 41592.296578, "activity_30": 40771.730637}, "trend_signal": 1, "fair_value": 20441.529334, "relative_strength": -25.124718, "rate_of_change": 0.2620149986209245, "market_dynamics": -0.519432, "expectation": {"probability": 59.312, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40372.373388, "high": 40497.365256, "low": 38097.523438, "close": 38097.523438, "volume": 2164}, "trend_line": 39534.29974, "activity_lines": {"activity_5": 39669.084375, "activity_10": 40844.613566, "activity_20": 41324.978627, "activity_30": 40682.272178}, "trend_signal": 1, "fair_value": 20647.168883, "relative_strength": -30.775608, "rate_of_change": 0.1270641737905743, "market_dynamics": -0.746677, "expectation": {"probability": 58.751, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38372.498683, "high": 38372.498683, "low": 36697.613281, "close": 37872.53125, "volume": 296}, "trend_line": 39635.164453, "activity_lines": {"activity_5": 38844.13724, "activity_10": 40165.11179, "activity_20": 41029.333278, "activity_30": 40575.061307}, "trend_signal": 0, "fair_value": 20844.712158, "relative_strength": -30.538495, "rate_of_change": 0.25513216033504826, "market_dynamics": -0.846549, "expectation": {"probability": 57.0669, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37797.538738, "high": 38372.503906, "low": 36722.609375, "close": 36722.609375, "volume": 359}, "trend_line": 39731.028646, "activity_lines": {"activity_5": 37982.526823, "activity_10": 39366.982031, "activity_20": 40613.627009, "activity_30": 40387.154528}, "trend_signal": 0, "fair_value": 21035.41595, "relative_strength": -34.645661, "rate_of_change": 0.2418665201040821, "market_dynamics": -0.839816, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37147.584627, "high": 37247.578125, "low": 35522.6875, "close": 35522.6875, "volume": 168}, "trend_line": 39745.949219, "activity_lines": {"activity_5": 36995.924479, "activity_10": 38467.495242, "activity_20": 40080.085566, "activity_30": 40115.648648}, "trend_signal": 0, "fair_value": 21217.665462, "relative_strength": -38.854372, "rate_of_change": 0.0375539559595702, "market_dynamics": -0.937063, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35547.685873, "high": 35547.685873, "low": 34747.738603, "close": 34998.230469, "volume": 1441}, "trend_line": 39710.807813, "activity_lines": {"activity_5": 36072.821094, "activity_10": 37597.189986, "activity_20": 39510.214007, "activity_30": 39809.344212}, "trend_signal": 0, "fair_value": 21396.008445, "relative_strength": -43.010099, "rate_of_change": -0.08841506289451906, "market_dynamics": -0.965011, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34873.236903, "high": 35173.226688, "low": 34523.254939, "close": 35098.230469, "volume": 599}, "trend_line": 39606.373438, "activity_lines": {"activity_5": 35557.992448, "activity_10": 36899.592685, "activity_20": 38982.437909, "activity_30": 39511.758577}, "trend_signal": 0, "fair_value": 21574.895846, "relative_strength": -43.411537, "rate_of_change": -0.2629872841967439, "market_dynamics": -0.957172, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35098.227153, "high": 35098.227153, "low": 32798.346271, "close": 32848.34375, "volume": 1070}, "trend_line": 39431.442318, "activity_lines": {"activity_5": 34493.154427, "activity_10": 35927.452415, "activity_20": 38285.143434, "activity_30": 39075.756662}, "trend_signal": 0, "fair_value": 21738.582335, "relative_strength": -45.027755, "rate_of_change": -0.4416741670979775, "market_dynamics": -0.927219, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33048.32962, "high": 33048.32962, "low": 32073.380169, "close": 32548.357422, "volume": 125}, "trend_line": 39176.518685, "activity_lines": {"activity_5": 33663.266797, "activity_10": 35086.657315, "activity_20": 37596.536012, "activity_30": 38631.686668}, "trend_signal": 0, "fair_value": 21901.217304, "relative_strength": -48.536334, "rate_of_change": -0.6464983729079289, "market_dynamics": -0.939569, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32648.352338, "high": 34798.243269, "low": 32548.357385, "close": 34048.277344, "volume": 510}, "trend_line": 39064.249935, "activity_lines": {"activity_5": 33611.635938, "activity_10": 34669.465519, "activity_20": 37095.058678, "activity_30": 38300.832388}, "trend_signal": 0, "fair_value": 22072.224021, "relative_strength": -47.514904, "rate_of_change": -0.2865715325618982, "market_dynamics": -1.001842, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34523.258949, "high": 35148.22542, "low": 34398.265253, "close": 35048.230469, "volume": 63}, "trend_line": 39029.741992, "activity_lines": {"activity_5": 33991.616797, "activity_10": 34525.886648, "activity_20": 36724.048419, "activity_30": 38041.734358}, "trend_signal": 0, "fair_value": 22249.454865, "relative_strength": -47.461373, "rate_of_change": -0.08833637675730503, "market_dynamics": -0.988295, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34923.235288, "high": 35498.20519, "low": 34823.24069, "close": 34948.234375, "volume": 34}, "trend_line": 38973.062695, "activity_lines": {"activity_5": 34334.932292, "activity_10": 34465.474325, "activity_20": 36374.343611, "activity_30": 37778.411286}, "trend_signal": 0, "fair_value": 22425.025863, "relative_strength": -49.65082, "rate_of_change": -0.14522078319559495, "market_dynamics": -1.011689, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34873.236903, "high": 35123.229714, "low": 33473.3125, "close": 33473.3125, "volume": 713}, "trend_line": 38900.233919, "activity_lines": {"activity_5": 34196.606901, "activity_10": 34194.15419, "activity_20": 35915.832217, "activity_30": 37423.588693}, "trend_signal": 0, "fair_value": 22590.322028, "relative_strength": -52.027174, "rate_of_change": -0.18686952208491836, "market_dynamics": -0.914001, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33648.298253, "high": 35398.210938, "low": 33348.320056, "close": 35398.210938, "volume": 462}, "trend_line": 38880.985612, "activity_lines": {"activity_5": 34658.24974, "activity_10": 34352.801385, "activity_20": 35685.282097, "activity_30": 37197.651726}, "trend_signal": 0, "fair_value": 22767.3165, "relative_strength": -42.315964, "rate_of_change": -0.04948121144999139, "market_dynamics": -0.73201, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35398.210938, "high": 36723.145913, "low": 34373.264081, "close": 35348.214844, "volume": 436}, "trend_line": 38779.842643, "activity_lines": {"activity_5": 34913.236979, "activity_10": 34526.438352, "activity_20": 35486.87035, "activity_30": 36969.731032}, "trend_signal": 0, "fair_value": 22940.95638, "relative_strength": -42.742805, "rate_of_change": -0.2601347867292156, "market_dynamics": -0.571993, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35648.199219, "high": 36598.149816, "low": 35648.199219, "close": 36548.152344, "volume": 364}, "trend_line": 38603.505143, "activity_lines": {"activity_5": 35481.540886, "activity_10": 34921.418004, "activity_20": 35436.186114, "activity_30": 36825.751012}, "trend_signal": 0, "fair_value": 23122.570106, "relative_strength": -39.862733, "rate_of_change": -0.4547143257473517, "market_dynamics": -0.258373, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36573.15438, "high": 37698.097656, "low": 36573.15438, "close": 36973.128906, "volume": 1406}, "trend_line": 38352.705925, "activity_lines": {"activity_5": 36091.508854, "activity_10": 35365.485725, "activity_20": 35459.066388, "activity_30": 36720.565449}, "trend_signal": 0, "fair_value": 23307.808343, "relative_strength": -34.361518, "rate_of_change": -0.6496799113732233, "market_dynamics": 0.132618, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36898.135926, "high": 36898.135926, "low": 35948.1875, "close": 36548.152344, "volume": 84}, "trend_line": 38215.232617, "activity_lines": {"activity_5": 36424.825, "activity_10": 35698.195916, "activity_20": 35467.777967, "activity_30": 36604.142637}, "trend_signal": 0, "fair_value": 23493.010461, "relative_strength": -33.29079, "rate_of_change": -0.35844487288285265, "market_dynamics": 0.287452, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36548.152344, "high": 37323.117311, "low": 36548.152344, "close": 37248.121094, "volume": 143}, "trend_line": 38061.927409, "activity_lines": {"activity_5": 36786.47474, "activity_10": 36090.903906, "activity_20": 35574.220089, "activity_30": 36541.748345}, "trend_signal": 0, "fair_value": 23684.086858, "relative_strength": -30.312566, "rate_of_change": -0.40116256660387384, "market_dynamics": 0.483086, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37248.121094, "high": 38148.070313, "low": 37248.121094, "close": 37748.09375, "volume": 174}, "trend_line": 37938.620508, "activity_lines": {"activity_5": 37191.454688, "activity_10": 36489.065767, "activity_20": 35745.417792, "activity_30": 36521.501012}, "trend_signal": 0, "fair_value": 23878.746266, "relative_strength": -23.1955, "rate_of_change": -0.323963890937501, "market_dynamics": 0.557238, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37148.124759, "high": 37673.098258, "low": 36748.144293, "close": 37048.128906, "volume": 937}, "trend_line": 37789.481576, "activity_lines": {"activity_5": 37203.121094, "activity_10": 36692.691903, "activity_20": 35856.377716, "activity_30": 36464.049941}, "trend_signal": 0, "fair_value": 24069.101343, "relative_strength": -25.293039, "rate_of_change": -0.39310583780597186, "market_dynamics": 0.56653, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38398.062992, "high": 39023.027344, "low": 37798.093015, "close": 39023.027344, "volume": 336}, "trend_line": 37703.672852, "activity_lines": {"activity_5": 37839.755208, "activity_10": 37219.028693, "activity_20": 36172.443313, "activity_30": 36543.633539}, "trend_signal": 0, "fair_value": 24272.016708, "relative_strength": -22.63245, "rate_of_change": -0.22707039213391028, "market_dynamics": 0.700382, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39897.986293, "high": 41622.896026, "low": 39897.986293, "close": 41047.925781, "volume": 976}, "trend_line": 37643.69668, "activity_lines": {"activity_5": 39014.695573, "activity_10": 38039.44169, "activity_20": 36676.949219, "activity_30": 36759.391793}, "trend_signal": 0, "fair_value": 24487.502085, "relative_strength": -20.928823, "rate_of_change": -0.15907249204985863, "market_dynamics": 0.94038, "expectation": {"probability": 58.4827, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40722.941522, "high": 42947.829504, "low": 40647.945313, "close": 42897.832031, "volume": 102}, "trend_line": 37635.384701, "activity_lines": {"activity_5": 40506.286458, "activity_10": 39058.481037, "activity_20": 37342.515746, "activity_30": 37098.368267}, "trend_signal": 0, "fair_value": 24715.98964, "relative_strength": -14.521498, "rate_of_change": -0.022080666175419428, "market_dynamics": 1.095847, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43322.811473, "high": 46047.676391, "low": 42897.832941, "close": 44047.773438, "volume": 744}, "trend_line": 37691.235742, "activity_lines": {"activity_5": 42004.54375, "activity_10": 40150.243892, "activity_20": 38088.19468, "activity_30": 37512.070766}, "trend_signal": 0, "fair_value": 24949.967917, "relative_strength": -0.247181, "rate_of_change": 0.1484003456951788, "market_dynamics": 1.265741, "expectation": {"probability": 59.4732, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42397.854469, "high": 46172.671108, "low": 42397.854469, "close": 45847.6875, "volume": 164}, "trend_line": 37769.586393, "activity_lines": {"activity_5": 43682.79375, "activity_10": 41411.090057, "activity_20": 38964.698354, "activity_30": 38038.29346}, "trend_signal": 1, "fair_value": 25195.484106, "relative_strength": -2.068374, "rate_of_change": 0.20787498594187284, "market_dynamics": 1.401075, "expectation": {"probability": 60.5314, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41897.884334, "high": 44397.757813, "low": 41797.890625, "close": 41797.890625, "volume": 1339}, "trend_line": 37746.274935, "activity_lines": {"activity_5": 43424.474219, "activity_10": 41766.52706, "activity_20": 39403.843006, "activity_30": 38298.184056}, "trend_signal": 1, "fair_value": 25412.976722, "relative_strength": -6.929583, "rate_of_change": -0.061720183423340076, "market_dynamics": 1.395691, "expectation": {"probability": 60.4091, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40572.951385, "high": 43872.787802, "low": 40572.951385, "close": 43147.820313, "volume": 134}, "trend_line": 37748.795899, "activity_lines": {"activity_5": 43431.140365, "activity_10": 42279.682884, "activity_20": 39939.649247, "activity_30": 38646.670854}, "trend_signal": 1, "fair_value": 25640.026245, "relative_strength": -5.187499, "rate_of_change": 0.006678709367578364, "market_dynamics": 1.334733, "expectation": {"probability": 60.4093, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42797.83889, "high": 43447.804922, "low": 42797.83889, "close": 43297.8125, "volume": 110}, "trend_line": 37830.47832, "activity_lines": {"activity_5": 43347.810938, "activity_10": 42700.116051, "activity_20": 40440.695331, "activity_30": 39004.671926}, "trend_signal": 1, "fair_value": 25868.511437, "relative_strength": 1.320822, "rate_of_change": 0.2163841761166449, "market_dynamics": 1.168437, "expectation": {"probability": 61.5722, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42947.83108, "high": 43547.800781, "low": 40422.957031, "close": 40622.945313, "volume": 172}, "trend_line": 37881.32793, "activity_lines": {"activity_5": 42346.19375, "activity_10": 42524.215341, "activity_20": 40635.804278, "activity_30": 39184.831086}, "trend_signal": 1, "fair_value": 26078.709445, "relative_strength": -4.840885, "rate_of_change": 0.1344143988079437, "market_dynamics": 0.857902, "expectation": {"probability": 60.9905, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39423.008282, "high": 41897.886719, "low": 38648.046299, "close": 41897.886719, "volume": 972}, "trend_line": 37923.845768, "activity_lines": {"activity_5": 41997.878907, "activity_10": 42527.852131, "activity_20": 40921.028274, "activity_30": 39443.963911}, "trend_signal": 1, "fair_value": 26296.468199, "relative_strength": -9.697411, "rate_of_change": 0.11223956583192504, "market_dynamics": 0.680859, "expectation": {"probability": 60.542, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41397.911937, "high": 43472.806071, "low": 41397.911937, "close": 43422.808594, "volume": 454}, "trend_line": 38101.355274, "activity_lines": {"activity_5": 42421.191407, "activity_10": 42720.570029, "activity_20": 41318.865514, "activity_30": 39798.735707}, "trend_signal": 1, "fair_value": 26524.389774, "relative_strength": -6.964831, "rate_of_change": 0.4680683153441786, "market_dynamics": 0.587038, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43422.808594, "high": 43422.808594, "low": 42647.847656, "close": 43248.84375, "volume": 126}, "trend_line": 38280.56569, "activity_lines": {"activity_5": 42678.187761, "activity_10": 42801.661932, "activity_20": 41659.779557, "activity_30": 40130.831737}, "trend_signal": 1, "fair_value": 26752.631251, "relative_strength": -4.351441, "rate_of_change": 0.47035181481403415, "market_dynamics": 0.418946, "expectation": {"probability": 61.6491, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42873.854901, "high": 42998.851563, "low": 42373.86529, "close": 42448.863281, "volume": 240}, "trend_line": 38471.44082, "activity_lines": {"activity_5": 42661.789063, "activity_10": 42697.286151, "activity_20": 41877.954836, "activity_30": 40399.754163}, "trend_signal": 1, "fair_value": 26975.456252, "relative_strength": -0.372053, "rate_of_change": 0.49862149777442416, "market_dynamics": 0.36681, "expectation": {"probability": 60.9837, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42148.872747, "high": 43623.834398, "low": 42123.873416, "close": 43273.84375, "volume": 1695}, "trend_line": 38729.812695, "activity_lines": {"activity_5": 42976.980469, "activity_10": 42751.069886, "activity_20": 42141.125149, "activity_30": 40709.58661}, "trend_signal": 1, "fair_value": 27202.595468, "relative_strength": 3.19865, "rate_of_change": 0.6715939655311227, "market_dynamics": 0.30643, "expectation": {"probability": 60.7612, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43273.84375, "high": 43273.84375, "low": 41498.886719, "close": 41498.886719, "volume": 2}, "trend_line": 38946.501237, "activity_lines": {"activity_5": 42523.792969, "activity_10": 42496.205611, "activity_20": 42197.510845, "activity_30": 40888.236547}, "trend_signal": 1, "fair_value": 27419.468666, "relative_strength": 2.259997, "rate_of_change": 0.559487709652597, "market_dynamics": 0.031601, "expectation": {"probability": 61.8773, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42448.86393, "high": 44573.806253, "low": 42448.86393, "close": 44048.820313, "volume": 904}, "trend_line": 39244.854232, "activity_lines": {"activity_5": 42947.183334, "activity_10": 42784.03473, "activity_20": 42473.172433, "activity_30": 41217.418423}, "trend_signal": 1, "fair_value": 27648.477054, "relative_strength": 10.008696, "rate_of_change": 0.7660585303528099, "market_dynamics": -0.000514, "expectation": {"probability": 59.209, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43973.82428, "high": 45973.769531, "low": 43623.832031, "close": 43623.832031, "volume": 1037}, "trend_line": 39604.037175, "activity_lines": {"activity_5": 43187.176823, "activity_10": 42953.667259, "activity_20": 42674.665179, "activity_30": 41499.933119}, "trend_signal": 1, "fair_value": 27865.27945, "relative_strength": 7.470468, "rate_of_change": 0.9152357679217074, "market_dynamics": 0.008963, "expectation": {"probability": 61.0791, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45123.790403, "high": 45173.789063, "low": 44398.8125, "close": 44398.8125, "volume": 170}, "trend_line": 39999.052344, "activity_lines": {"activity_5": 43660.497917, "activity_10": 43255.550568, "activity_20": 42916.271875, "activity_30": 41809.273463}, "trend_signal": 1, "fair_value": 28085.934555, "relative_strength": 13.690308, "rate_of_change": 0.9974113680747642, "market_dynamics": -0.187732, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45398.785685, "high": 46323.761719, "low": 44723.803773, "close": 46323.761719, "volume": 2789}, "trend_line": 40408.235156, "activity_lines": {"activity_5": 44645.472136, "activity_10": 43887.406463, "activity_20": 43307.156157, "activity_30": 42217.319229}, "trend_signal": 1, "fair_value": 28313.590617, "relative_strength": 15.150948, "rate_of_change": 1.0229812658583597, "market_dynamics": 0.12254, "expectation": {"probability": 59.6818, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46323.761719, "high": 47023.740738, "low": 45748.773, "close": 46423.757813, "volume": 1176}, "trend_line": 40787.419401, "activity_lines": {"activity_5": 45460.450521, "activity_10": 44433.792259, "activity_20": 43666.727363, "activity_30": 42605.417465}, "trend_signal": 1, "fair_value": 28545.386847, "relative_strength": 9.655078, "rate_of_change": 0.9383835832872145, "market_dynamics": 0.327943, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45898.773438, "high": 49323.679578, "low": 45298.784054, "close": 49173.683594, "volume": 970}, "trend_line": 41261.601042, "activity_lines": {"activity_5": 46863.746094, "activity_10": 45397.875995, "activity_20": 44243.550409, "activity_30": 43146.466768}, "trend_signal": 1, "fair_value": 28796.563592, "relative_strength": 12.809981, "rate_of_change": 1.162568380063724, "market_dynamics": 0.662474, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46673.749988, "high": 49523.673662, "low": 46673.749988, "close": 47323.734375, "volume": 404}, "trend_line": 41723.281771, "activity_lines": {"activity_5": 47308.734375, "activity_10": 45921.043963, "activity_20": 44595.851358, "activity_30": 43537.572144}, "trend_signal": 1, "fair_value": 29035.397827, "relative_strength": 8.138369, "rate_of_change": 1.1189113300040319, "market_dynamics": 0.923685, "expectation": {"probability": 62.1261, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47348.733037, "high": 47348.733037, "low": 46523.756681, "close": 46923.742188, "volume": 62}, "trend_line": 42107.466146, "activity_lines": {"activity_5": 47373.731771, "activity_10": 46297.397159, "activity_20": 44880.17301, "activity_30": 43873.085719}, "trend_signal": 1, "fair_value": 29268.236144, "relative_strength": 13.162913, "rate_of_change": 0.9207913632216405, "market_dynamics": 0.953679, "expectation": {"probability": 61.259, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46298.757575, "high": 47423.729799, "low": 45998.765625, "close": 47398.730469, "volume": 105}, "trend_line": 42509.15, "activity_lines": {"activity_5": 47428.729948, "activity_10": 46678.750426, "activity_20": 45190.56064, "activity_30": 44214.457611}, "trend_signal": 1, "fair_value": 29508.201607, "relative_strength": 19.280888, "rate_of_change": 0.9539492417027345, "market_dynamics": 0.921497, "expectation": {"probability": 60.5572, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47398.730469, "high": 48748.695313, "low": 47248.736693, "close": 47773.722656, "volume": 110}, "trend_line": 42883.335677, "activity_lines": {"activity_5": 47537.060938, "activity_10": 47053.286151, "activity_20": 45520.704874, "activity_30": 44554.10746}, "trend_signal": 1, "fair_value": 29755.636954, "relative_strength": 27.712132, "rate_of_change": 0.8802473749769198, "market_dynamics": 0.774654, "expectation": {"probability": 61.3271, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47773.722656, "high": 48398.707031, "low": 46298.761928, "close": 48398.707031, "volume": 459}, "trend_line": 43264.188281, "activity_lines": {"activity_5": 47763.722396, "activity_10": 47427.367472, "activity_20": 45901.199833, "activity_30": 44909.93787}, "trend_signal": 1, "fair_value": 30008.792941, "relative_strength": 28.605472, "rate_of_change": 0.8881132915326495, "market_dynamics": 0.828941, "expectation": {"probability": 62.1576, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50398.651222, "high": 52973.582031, "low": 49998.663246, "close": 52973.582031, "volume": 947}, "trend_line": 43811.702604, "activity_lines": {"activity_5": 49567.007292, "activity_10": 48554.155398, "activity_20": 46685.964714, "activity_30": 45536.35037}, "trend_signal": 1, "fair_value": 30290.281704, "relative_strength": 58.777822, "rate_of_change": 1.265513915212974, "market_dynamics": 1.057046, "expectation": {"probability": 62.3875, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52923.586239, "high": 54773.535156, "low": 52723.591582, "close": 54673.535156, "volume": 680}, "trend_line": 44392.54974, "activity_lines": {"activity_5": 51560.286719, "activity_10": 49820.030256, "activity_20": 47585.840551, "activity_30": 46237.11376}, "trend_signal": 1, "fair_value": 30584.311439, "relative_strength": 69.684832, "rate_of_change": 1.3257807879554373, "market_dynamics": 1.282758, "expectation": {"probability": 63.1055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51073.632813, "high": 52498.597656, "low": 48518.698321, "close": 52498.597656, "volume": 2165}, "trend_line": 44884.233203, "activity_lines": {"activity_5": 52311.934114, "activity_10": 50503.648793, "activity_20": 48224.409375, "activity_30": 46760.084593}, "trend_signal": 1, "fair_value": 30869.510232, "relative_strength": 52.521086, "rate_of_change": 1.1075810375383073, "market_dynamics": 1.541381, "expectation": {"probability": 64.8301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52098.606525, "high": 57573.461869, "low": 52098.606525, "close": 56048.5, "volume": 535}, "trend_line": 45517.578906, "activity_lines": {"activity_5": 53906.891146, "activity_10": 51720.434375, "activity_20": 49144.513411, "activity_30": 47480.359871}, "trend_signal": 1, "fair_value": 31178.631194, "relative_strength": 60.322631, "rate_of_change": 1.4110649949962095, "market_dynamics": 1.702769, "expectation": {"probability": 63.1699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56123.5, "high": 57323.464844, "low": 54473.542969, "close": 54473.542969, "volume": 807}, "trend_line": 46032.596094, "activity_lines": {"activity_5": 54425.210677, "activity_10": 52475.868821, "activity_20": 49847.237667, "activity_30": 48058.164004}, "trend_signal": 1, "fair_value": 31478.188201, "relative_strength": 45.193076, "rate_of_change": 1.1314687652073467, "market_dynamics": 1.635977, "expectation": {"probability": 64.6213, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52498.598324, "high": 58248.441406, "low": 52423.600326, "close": 58248.441406, "volume": 3367}, "trend_line": 46605.946615, "activity_lines": {"activity_5": 55796.840625, "activity_10": 53821.287358, "activity_20": 50856.853516, "activity_30": 48846.283056}, "trend_signal": 1, "fair_value": 31802.106696, "relative_strength": 49.181595, "rate_of_change": 1.2455315790341275, "market_dynamics": 1.691291, "expectation": {"probability": 62.8489, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59373.407389, "high": 61998.34375, "low": 59373.407389, "close": 59698.402344, "volume": 560}, "trend_line": 47165.965625, "activity_lines": {"activity_5": 57300.133594, "activity_10": 55231.704119, "activity_20": 51933.134226, "activity_30": 49690.957619}, "trend_signal": 1, "fair_value": 32130.500457, "relative_strength": 45.271918, "rate_of_change": 1.2016041957610528, "market_dynamics": 1.645359, "expectation": {"probability": 63.1562, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53223.575071, "high": 56748.480469, "low": 53223.575071, "close": 56748.480469, "volume": 1555}, "trend_line": 47589.322526, "activity_lines": {"activity_5": 57485.128125, "activity_10": 55873.504901, "activity_20": 52646.329334, "activity_30": 50309.184383}, "trend_signal": 1, "fair_value": 32440.471523, "relative_strength": -4.366911, "rate_of_change": 0.8975898094951947, "market_dynamics": 1.560343, "expectation": {"probability": 63.7593, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56748.480469, "high": 57098.46875, "low": 56748.480469, "close": 56848.476563, "volume": 25}, "trend_line": 47956.015495, "activity_lines": {"activity_5": 57420.129167, "activity_10": 56363.491335, "activity_20": 53304.882943, "activity_30": 50906.54916}, "trend_signal": 1, "fair_value": 32746.805764, "relative_strength": 0.302961, "rate_of_change": 0.7705362243802832, "market_dynamics": 1.364517, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56848.476563, "high": 58023.447212, "low": 56748.480905, "close": 57648.457031, "volume": 339}, "trend_line": 48484.367708, "activity_lines": {"activity_5": 57568.458594, "activity_10": 56833.933239, "activity_20": 53966.531882, "activity_30": 51531.867969}, "trend_signal": 1, "fair_value": 33050.853196, "relative_strength": -2.837369, "rate_of_change": 1.1017433528335678, "market_dynamics": 1.119005, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58023.445313, "high": 58023.445313, "low": 55998.501553, "close": 56699.019531, "volume": 1734}, "trend_line": 48936.074349, "activity_lines": {"activity_5": 57188.647917, "activity_10": 56963.572869, "activity_20": 54472.998028, "activity_30": 52061.845506}, "trend_signal": 1, "fair_value": 33349.64112, "relative_strength": 3.091696, "rate_of_change": 0.9316541853663732, "market_dynamics": 0.939424, "expectation": {"probability": 64.7274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55724.03724, "high": 58673.984375, "low": 55724.03724, "close": 58673.984375, "volume": 41}, "trend_line": 49448.613412, "activity_lines": {"activity_5": 57570.453646, "activity_10": 57384.56179, "activity_20": 55105.293266, "activity_30": 52690.097765}, "trend_signal": 1, "fair_value": 33660.089249, "relative_strength": -3.013565, "rate_of_change": 1.0473644848270716, "market_dynamics": 0.771911, "expectation": {"probability": 62.7804, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57824.001316, "high": 57923.998286, "low": 56974.015625, "close": 56974.015625, "volume": 8}, "trend_line": 49993.649089, "activity_lines": {"activity_5": 57453.897656, "activity_10": 57423.730043, "activity_20": 55507.70971, "activity_30": 53175.607586}, "trend_signal": 1, "fair_value": 33957.932135, "relative_strength": -6.778011, "rate_of_change": 1.1022264112015174, "market_dynamics": 0.572581, "expectation": {"probability": 63.3115, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56724.019531, "high": 56724.019531, "low": 55999.03125, "close": 56299.027344, "volume": 179}, "trend_line": 50473.687109, "activity_lines": {"activity_5": 57097.309896, "activity_10": 57258.801918, "activity_20": 55795.12606, "activity_30": 53582.406183}, "trend_signal": 1, "fair_value": 34254.476456, "relative_strength": -6.266116, "rate_of_change": 0.960198002641143, "market_dynamics": 0.21454, "expectation": {"probability": 63.2614, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57424.007363, "high": 60173.960938, "low": 57424.007363, "close": 59373.972656, "volume": 28}, "trend_line": 51005.392578, "activity_lines": {"activity_5": 57802.333854, "activity_10": 57648.399716, "activity_20": 56328.369252, "activity_30": 54156.618154}, "trend_signal": 1, "fair_value": 34569.751377, "relative_strength": -6.652502, "rate_of_change": 1.0534310042612116, "market_dynamics": -0.075021, "expectation": {"probability": 60.7122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58823.981767, "high": 58898.980469, "low": 58823.981767, "close": 58898.980469, "volume": 1487}, "trend_line": 51527.063802, "activity_lines": {"activity_5": 58233.992708, "activity_10": 57862.536577, "activity_20": 56767.802288, "activity_30": 54665.881888}, "trend_signal": 1, "fair_value": 34881.898168, "relative_strength": -7.063268, "rate_of_change": 1.0227766077914842, "market_dynamics": -0.256958, "expectation": {"probability": 61.8889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58548.986504, "high": 59623.967896, "low": 58548.986504, "close": 59348.972656, "volume": 293}, "trend_line": 52090.400781, "activity_lines": {"activity_5": 58668.984896, "activity_10": 58146.662216, "activity_20": 57194.971503, "activity_30": 55170.521169}, "trend_signal": 1, "fair_value": 35193.410939, "relative_strength": -7.310692, "rate_of_change": 1.093283679358679, "market_dynamics": -0.291863, "expectation": {"probability": 59.8219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59798.967864, "high": 61423.939748, "low": 59248.977357, "close": 61423.9375, "volume": 2628}, "trend_line": 52695.403906, "activity_lines": {"activity_5": 59750.632812, "activity_10": 58814.407457, "activity_20": 57760.588653, "activity_30": 55772.684829}, "trend_signal": 1, "fair_value": 35516.205923, "relative_strength": -3.645605, "rate_of_change": 1.1614483972653138, "market_dynamics": -0.072036, "expectation": {"probability": 59.8219, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60648.953125, "high": 61373.9375, "low": 59698.968282, "close": 61373.9375, "volume": 38}, "trend_line": 53357.905599, "activity_lines": {"activity_5": 60518.952604, "activity_10": 59388.05348, "activity_20": 58254.657199, "activity_30": 56332.590222}, "trend_signal": 1, "fair_value": 35834.751646, "relative_strength": 0.762843, "rate_of_change": 1.2572286079859891, "market_dynamics": 0.006088, "expectation": {"probability": 62.7568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61373.9375, "high": 61648.933594, "low": 60548.953125, "close": 61648.933594, "volume": 137}, "trend_line": 53944.576042, "activity_lines": {"activity_5": 61040.610417, "activity_10": 59929.417685, "activity_20": 58710.15292, "activity_30": 56867.495254}, "trend_signal": 1, "fair_value": 36153.996263, "relative_strength": -4.574312, "rate_of_change": 1.0995005077766729, "market_dynamics": -0.010788, "expectation": {"probability": 59.1924, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62623.917969, "high": 64148.890206, "low": 62623.917969, "close": 63823.898438, "volume": 3909}, "trend_line": 54617.911589, "activity_lines": {"activity_5": 62135.592448, "activity_10": 60793.494105, "activity_20": 59309.691834, "activity_30": 57504.870892}, "trend_signal": 1, "fair_value": 36489.599178, "relative_strength": -4.979739, "rate_of_change": 1.248198792916194, "market_dynamics": 0.268114, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64623.882489, "high": 66623.84901, "low": 63023.910156, "close": 65723.867188, "volume": 1907}, "trend_line": 55328.746745, "activity_lines": {"activity_5": 63535.569532, "activity_10": 61873.476137, "activity_20": 60038.511979, "activity_30": 58221.384157}, "trend_signal": 1, "fair_value": 36836.666754, "relative_strength": 4.51103, "rate_of_change": 1.301468941817166, "market_dynamics": 0.529223, "expectation": {"probability": 61.3679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64798.881044, "high": 68023.825968, "low": 64798.881044, "close": 67898.828125, "volume": 1626}, "trend_line": 56047.915625, "activity_lines": {"activity_5": 65235.540625, "activity_10": 63220.725923, "activity_20": 60921.850633, "activity_30": 59032.357149}, "trend_signal": 1, "fair_value": 37195.929932, "relative_strength": 13.234531, "rate_of_change": 1.2998105366718709, "market_dynamics": 0.902818, "expectation": {"probability": 61.524, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68198.823582, "high": 68198.823582, "low": 64698.882813, "close": 65823.859375, "volume": 23}, "trend_line": 56694.585677, "activity_lines": {"activity_5": 65812.196094, "activity_10": 63992.07571, "activity_20": 61534.238784, "activity_30": 59663.063197}, "trend_signal": 1, "fair_value": 37541.892027, "relative_strength": 6.900876, "rate_of_change": 1.153780733482899, "market_dynamics": 1.182704, "expectation": {"probability": 63.6183, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65598.863705, "high": 70223.783927, "low": 65598.863705, "close": 68573.8125, "volume": 44}, "trend_line": 57341.256641, "activity_lines": {"activity_5": 67008.841146, "activity_10": 65090.23821, "activity_20": 62361.977902, "activity_30": 60429.464928}, "trend_signal": 1, "fair_value": 37907.879013, "relative_strength": 20.156462, "rate_of_change": 1.1406220828285198, "market_dynamics": 1.305504, "expectation": {"probability": 62.1043, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68423.818543, "high": 68773.8125, "low": 65823.86233, "close": 66448.851563, "volume": 225}, "trend_line": 57978.760547, "activity_lines": {"activity_5": 67035.507292, "activity_10": 65634.774361, "activity_20": 62920.195647, "activity_30": 61017.051697}, "trend_signal": 1, "fair_value": 38254.360934, "relative_strength": 16.21841, "rate_of_change": 1.111771773665964, "market_dynamics": 1.133632, "expectation": {"probability": 63.5733, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66273.858024, "high": 66723.84375, "low": 65898.864486, "close": 66723.84375, "volume": 1512}, "trend_line": 58638.763932, "activity_lines": {"activity_5": 66978.840625, "activity_10": 66092.038708, "activity_20": 63465.553553, "activity_30": 61581.250613}, "trend_signal": 1, "fair_value": 38601.067471, "relative_strength": 15.10369, "rate_of_change": 1.1383537329415268, "market_dynamics": 1.012273, "expectation": {"probability": 61.2024, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66673.84375, "high": 67098.84375, "low": 60323.956556, "close": 60973.945313, "volume": 2071}, "trend_line": 59091.271094, "activity_lines": {"activity_5": 64938.876042, "activity_10": 65369.778409, "activity_20": 63429.847601, "activity_30": 61731.907477}, "trend_signal": 1, "fair_value": 38910.018411, "relative_strength": 1.501337, "rate_of_change": 0.7716860514398771, "market_dynamics": 0.70339, "expectation": {"probability": 62.8985, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60473.955757, "high": 61223.940541, "low": 59798.964844, "close": 60723.949219, "volume": 14}, "trend_line": 59522.945313, "activity_lines": {"activity_5": 63277.238282, "activity_10": 64610.245952, "activity_20": 63350.211235, "activity_30": 61837.241549}, "trend_signal": 1, "fair_value": 39216.456731, "relative_strength": -1.711264, "rate_of_change": 0.7305211260615858, "market_dynamics": 0.090855, "expectation": {"probability": 61.2538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61548.937027, "high": 64498.886719, "low": 61548.937027, "close": 64498.886719, "volume": 661}, "trend_line": 60059.617969, "activity_lines": {"activity_5": 63213.907032, "activity_10": 64548.883736, "activity_20": 63611.638095, "activity_30": 62158.270027}, "trend_signal": 1, "fair_value": 39538.059808, "relative_strength": -2.805118, "rate_of_change": 0.901623152513576, "market_dynamics": -0.250337, "expectation": {"probability": 58.5458, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65273.869827, "high": 67273.839004, "low": 64523.882813, "close": 66998.84375, "volume": 144}, "trend_line": 60527.126693, "activity_lines": {"activity_5": 64255.556511, "activity_10": 64890.241833, "activity_20": 64078.535008, "activity_30": 62605.962013}, "trend_signal": 1, "fair_value": 39876.386832, "relative_strength": 0.810124, "rate_of_change": 0.7784077551763745, "market_dynamics": -0.6127, "expectation": {"probability": 59.8124, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65998.858118, "high": 65998.858118, "low": 61898.931285, "close": 63348.90625, "volume": 61}, "trend_line": 60816.305729, "activity_lines": {"activity_5": 64043.894011, "activity_10": 64510.248651, "activity_20": 64148.772043, "activity_30": 62788.012307}, "trend_signal": 1, "fair_value": 40179.29665, "relative_strength": -1.300648, "rate_of_change": 0.47776765856860853, "market_dynamics": -0.787784, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63098.907981, "high": 63198.90625, "low": 62198.925781, "close": 62198.925781, "volume": 46}, "trend_line": 61139.65, "activity_lines": {"activity_5": 63673.900521, "activity_10": 63964.349219, "activity_20": 64087.225595, "activity_30": 62877.213601}, "trend_signal": 1, "fair_value": 40473.53376, "relative_strength": -1.654627, "rate_of_change": 0.5316736475918767, "market_dynamics": -0.782045, "expectation": {"probability": 60.188, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65523.865842, "high": 66348.851563, "low": 64648.882813, "close": 65573.867188, "volume": 96}, "trend_line": 61457.16224, "activity_lines": {"activity_5": 64347.222136, "activity_10": 64135.710085, "activity_20": 64322.221615, "activity_30": 63163.292129}, "trend_signal": 1, "fair_value": 40788.87957, "relative_strength": 3.744696, "rate_of_change": 0.5193229598141246, "market_dynamics": -0.815824, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65673.864161, "high": 65723.863296, "low": 64023.894531, "close": 64698.882813, "volume": 701}, "trend_line": 61798.006901, "activity_lines": {"activity_5": 64405.554427, "activity_10": 64152.528196, "activity_20": 64429.719885, "activity_30": 63372.435392}, "trend_signal": 1, "fair_value": 41092.40615, "relative_strength": 4.342554, "rate_of_change": 0.5546052706907458, "market_dynamics": -0.894018, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64548.882813, "high": 64548.882813, "low": 59323.975636, "close": 59948.964844, "volume": 761}, "trend_line": 61854.691016, "activity_lines": {"activity_5": 62867.247657, "activity_10": 63376.178125, "activity_20": 64059.4883, "activity_30": 63253.142356}, "trend_signal": 1, "fair_value": 41366.753493, "relative_strength": -1.474768, "rate_of_change": 0.09172482713043474, "market_dynamics": -0.863781, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61898.929241, "high": 64648.882813, "low": 61898.929241, "close": 64648.882813, "volume": 119}, "trend_line": 62019.707031, "activity_lines": {"activity_5": 63365.572136, "activity_10": 63572.538353, "activity_20": 64131.868025, "activity_30": 63433.412794}, "trend_signal": 1, "fair_value": 41673.362756, "relative_strength": 0.722449, "rate_of_change": 0.2667801136656171, "market_dynamics": -0.823121, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64648.882813, "high": 64648.882813, "low": 60200.0, "close": 60425.0, "volume": 187}, "trend_line": 62142.257682, "activity_lines": {"activity_5": 62369.270573, "activity_10": 63038.646449, "activity_20": 63776.735528, "activity_30": 63330.52847}, "trend_signal": 1, "fair_value": 41954.904209, "relative_strength": -15.385577, "rate_of_change": 0.19759953225633453, "market_dynamics": -0.893691, "expectation": {"probability": 59.911, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa0ca7ab-6687-49bf-ac19-60e6259a0946/", "share_image": "https://sharemaestro.com/terminal/fa0ca7ab-6687-49bf-ac19-60e6259a0946/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}