{"ticker": {"uuid": "fa0ca902-3972-4d90-aa66-546c715047eb", "symbol": "300552", "name": "Vanjee Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300552 fell 5.00%, moving from 29.41 to 27.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.25 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 55.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.94"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.25"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.51, "high": 32.599998, "low": 27.65, "close": 27.940001, "volume": 66527985}, "trend_line": 28.998333, "activity_lines": {"activity_5": 28.645334, "activity_10": 27.920727, "activity_20": 28.580238, "activity_30": 29.143849}, "trend_signal": 0, "fair_value": 27.918397, "relative_strength": -18.245476, "rate_of_change": 0.2489081488483147, "market_dynamics": -0.211761, "expectation": {"probability": 55.6551, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.299999, "high": 19.049999, "low": 16.799999, "close": 18.790001, "volume": 13485190}, "trend_line": 20.639667, "activity_lines": {"activity_5": 18.322, "activity_10": 20.082909, "activity_20": 20.987286, "activity_30": 20.813936}, "trend_signal": 0, "fair_value": 30.505598, "relative_strength": -9.463276, "rate_of_change": -0.22237619894006502, "market_dynamics": -0.844359, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.52, "high": 18.940001, "low": 17.5, "close": 18.49, "volume": 11537717}, "trend_line": 20.575667, "activity_lines": {"activity_5": 18.198667, "activity_10": 19.598364, "activity_20": 20.748286, "activity_30": 20.675248}, "trend_signal": 0, "fair_value": 30.364673, "relative_strength": -9.550963, "rate_of_change": -0.3100825221647232, "market_dynamics": -1.030468, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.309999, "high": 19.93, "low": 18.01, "close": 19.48, "volume": 19579066}, "trend_line": 20.573667, "activity_lines": {"activity_5": 18.667334, "activity_10": 19.350546, "activity_20": 20.600905, "activity_30": 20.604559}, "trend_signal": 0, "fair_value": 30.219334, "relative_strength": -5.701356, "rate_of_change": -0.009720219519488198, "market_dynamics": -0.866784, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.370001, "high": 19.790001, "low": 18.5, "close": 18.91, "volume": 15946695}, "trend_line": 20.486334, "activity_lines": {"activity_5": 18.858667, "activity_10": 19.065091, "activity_20": 20.395381, "activity_30": 20.497226}, "trend_signal": 0, "fair_value": 30.112467, "relative_strength": -6.936226, "rate_of_change": -0.42448922693266594, "market_dynamics": -0.694043, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.92, "high": 20.219999, "low": 18.73, "close": 19.190001, "volume": 17386119}, "trend_line": 20.422334, "activity_lines": {"activity_5": 19.053334, "activity_10": 18.918, "activity_20": 20.215334, "activity_30": 20.413592}, "trend_signal": 0, "fair_value": 30.008525, "relative_strength": -9.930596, "rate_of_change": -0.31240338071223506, "market_dynamics": -0.553789, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.200001, "high": 20.299999, "low": 19.15, "close": 19.290001, "volume": 11908980}, "trend_line": 20.355667, "activity_lines": {"activity_5": 19.159334, "activity_10": 18.891273, "activity_20": 20.047238, "activity_30": 20.340538}, "trend_signal": 0, "fair_value": 29.901333, "relative_strength": -7.33683, "rate_of_change": -0.32644163003111654, "market_dynamics": -0.477072, "expectation": {"probability": 53.4393, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.02, "high": 19.879999, "low": 17.57, "close": 19.459999, "volume": 16283455}, "trend_line": 20.346, "activity_lines": {"activity_5": 19.288667, "activity_10": 18.981091, "activity_20": 19.912429, "activity_30": 20.282753}, "trend_signal": 0, "fair_value": 29.790837, "relative_strength": -6.059651, "rate_of_change": -0.047490460518932215, "market_dynamics": -0.499306, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.48, "high": 24.9, "low": 19.120001, "close": 22.4, "volume": 82020866}, "trend_line": 20.417334, "activity_lines": {"activity_5": 20.333333, "activity_10": 19.659273, "activity_20": 20.073, "activity_30": 20.415269}, "trend_signal": 0, "fair_value": 29.684375, "relative_strength": 9.919814, "rate_of_change": 0.3506045414332067, "market_dynamics": -0.194018, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.24, "high": 26.08, "low": 22.4, "close": 22.6, "volume": 92024293}, "trend_line": 20.530667, "activity_lines": {"activity_5": 21.25, "activity_10": 20.296909, "activity_20": 20.250714, "activity_30": 20.556086}, "trend_signal": 0, "fair_value": 29.564132, "relative_strength": 9.143982, "rate_of_change": 0.5550822649029535, "market_dynamics": 0.098335, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.5, "high": 22.27, "low": 20.200001, "close": 20.41, "volume": 26608362}, "trend_line": 20.586334, "activity_lines": {"activity_5": 21.190667, "activity_10": 20.444727, "activity_20": 20.217952, "activity_30": 20.548301}, "trend_signal": 0, "fair_value": 29.430415, "relative_strength": 1.373622, "rate_of_change": 0.27114072816046203, "market_dynamics": 0.300193, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.440001, "high": 22.219999, "low": 19.4, "close": 19.860001, "volume": 30941074}, "trend_line": 20.669334, "activity_lines": {"activity_5": 20.866667, "activity_10": 20.437091, "activity_20": 20.140476, "activity_30": 20.501441}, "trend_signal": 0, "fair_value": 29.210512, "relative_strength": -3.538678, "rate_of_change": 0.4031800902482122, "market_dynamics": 0.477799, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.799999, "high": 20.43, "low": 19.700001, "close": 20.0, "volume": 16769409}, "trend_line": 20.738334, "activity_lines": {"activity_5": 20.551334, "activity_10": 20.435455, "activity_20": 20.085048, "activity_30": 20.458258}, "trend_signal": 0, "fair_value": 29.023516, "relative_strength": -3.634024, "rate_of_change": 0.3338278824078176, "market_dynamics": 0.433077, "expectation": {"probability": 51.6877, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.0, "high": 20.34, "low": 19.299999, "close": 19.309999, "volume": 12589082}, "trend_line": 20.759667, "activity_lines": {"activity_5": 19.97, "activity_10": 20.280909, "activity_20": 19.971572, "activity_30": 20.366108}, "trend_signal": 0, "fair_value": 28.83988, "relative_strength": -2.7744, "rate_of_change": 0.10286747238231406, "market_dynamics": 0.297527, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.120001, "high": 19.84, "low": 18.33, "close": 18.51, "volume": 9996820}, "trend_line": 20.754667, "activity_lines": {"activity_5": 19.328, "activity_10": 19.984, "activity_20": 19.8, "activity_30": 20.220968}, "trend_signal": 0, "fair_value": 28.637119, "relative_strength": -3.023831, "rate_of_change": -0.024085164757214096, "market_dynamics": 0.242425, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.5, "high": 18.879999, "low": 17.65, "close": 17.719999, "volume": 10230341}, "trend_line": 20.688667, "activity_lines": {"activity_5": 18.695333, "activity_10": 19.550727, "activity_20": 19.578, "activity_30": 20.025183}, "trend_signal": 0, "fair_value": 28.454965, "relative_strength": -3.566927, "rate_of_change": -0.31800076580367437, "market_dynamics": 0.045837, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.059999, "high": 19.059999, "low": 17.1, "close": 18.780001, "volume": 16501974}, "trend_line": 20.552, "activity_lines": {"activity_5": 18.595333, "activity_10": 19.336909, "activity_20": 19.490714, "activity_30": 19.902043}, "trend_signal": 0, "fair_value": 28.276342, "relative_strength": -0.845986, "rate_of_change": -0.6605887174847912, "market_dynamics": -0.123605, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.790001, "high": 20.35, "low": 18.51, "close": 20.059999, "volume": 17801237}, "trend_line": 20.464333, "activity_lines": {"activity_5": 18.994, "activity_10": 19.365091, "activity_20": 19.55019, "activity_30": 19.870301}, "trend_signal": 0, "fair_value": 28.091111, "relative_strength": 7.62248, "rate_of_change": -0.426561891786686, "market_dynamics": -0.157974, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.549999, "high": 22.26, "low": 19.25, "close": 19.27, "volume": 38272989}, "trend_line": 20.373333, "activity_lines": {"activity_5": 19.125333, "activity_10": 19.238727, "activity_20": 19.545667, "activity_30": 19.793247}, "trend_signal": 0, "fair_value": 27.897051, "relative_strength": 4.678949, "rate_of_change": -0.4446761103819073, "market_dynamics": -0.116196, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.25, "high": 20.99, "low": 18.74, "close": 20.309999, "volume": 40516240}, "trend_line": 20.310333, "activity_lines": {"activity_5": 19.606, "activity_10": 19.358363, "activity_20": 19.634952, "activity_30": 19.789161}, "trend_signal": 0, "fair_value": 27.729679, "relative_strength": 9.668647, "rate_of_change": -0.30922775375044836, "market_dynamics": 0.108176, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.24, "high": 22.200001, "low": 18.49, "close": 20.98, "volume": 44578827}, "trend_line": 20.275667, "activity_lines": {"activity_5": 20.19, "activity_10": 19.641454, "activity_20": 19.774952, "activity_30": 19.832366}, "trend_signal": 0, "fair_value": 27.562083, "relative_strength": 13.99777, "rate_of_change": -0.17068159345295528, "market_dynamics": 0.335524, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.98, "high": 23.58, "low": 20.790001, "close": 21.75, "volume": 64355540}, "trend_line": 20.277667, "activity_lines": {"activity_5": 20.813333, "activity_10": 20.054182, "activity_20": 19.971047, "activity_30": 19.927484}, "trend_signal": 0, "fair_value": 27.409277, "relative_strength": 18.240683, "rate_of_change": 0.009864040477693998, "market_dynamics": 0.644149, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.549999, "high": 21.690001, "low": 19.690001, "close": 19.75, "volume": 23057246}, "trend_line": 20.215667, "activity_lines": {"activity_5": 20.572, "activity_10": 20.068909, "activity_20": 19.962571, "activity_30": 19.893441}, "trend_signal": 0, "fair_value": 27.254885, "relative_strength": 12.579867, "rate_of_change": -0.3057550950018124, "market_dynamics": 0.603239, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.73, "high": 21.49, "low": 18.85, "close": 20.370001, "volume": 23308480}, "trend_line": 20.124333, "activity_lines": {"activity_5": 20.558, "activity_10": 20.200909, "activity_20": 20.007143, "activity_30": 19.903398}, "trend_signal": 0, "fair_value": 27.108045, "relative_strength": 13.408906, "rate_of_change": -0.45179810292680334, "market_dynamics": 0.567722, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.35, "high": 22.700001, "low": 20.02, "close": 21.24, "volume": 44933363}, "trend_line": 20.041667, "activity_lines": {"activity_5": 20.760667, "activity_10": 20.471818, "activity_20": 20.130333, "activity_30": 19.975376}, "trend_signal": 0, "fair_value": 26.957681, "relative_strength": 16.905829, "rate_of_change": -0.4107763472210467, "market_dynamics": 0.706587, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.5, "high": 22.98, "low": 21.040001, "close": 21.07, "volume": 36831360}, "trend_line": 19.917, "activity_lines": {"activity_5": 20.844667, "activity_10": 20.662182, "activity_20": 20.226238, "activity_30": 20.04172}, "trend_signal": 1, "fair_value": 26.810935, "relative_strength": 14.243805, "rate_of_change": -0.6220390748933148, "market_dynamics": 0.649594, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.190001, "high": 23.18, "low": 21.16, "close": 22.469999, "volume": 28287924}, "trend_line": 19.866, "activity_lines": {"activity_5": 21.389333, "activity_10": 21.046182, "activity_20": 20.446524, "activity_30": 20.20643}, "trend_signal": 1, "fair_value": 26.690172, "relative_strength": 21.407519, "rate_of_change": -0.25606266003917216, "market_dynamics": 1.005272, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.879999, "high": 40.970001, "low": 22.200001, "close": 37.68, "volume": 204534941}, "trend_line": 20.374667, "activity_lines": {"activity_5": 26.956, "activity_10": 24.128545, "activity_20": 22.100238, "activity_30": 21.35572}, "trend_signal": 1, "fair_value": 26.689755, "relative_strength": 102.428312, "rate_of_change": 2.560490284908885, "market_dynamics": 1.385814, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.900002, "high": 41.779999, "low": 36.029999, "close": 41.0, "volume": 204584764}, "trend_line": 21.135667, "activity_lines": {"activity_5": 32.434, "activity_10": 27.494182, "activity_20": 23.983381, "activity_30": 22.686387}, "trend_signal": 1, "fair_value": 26.7088, "relative_strength": 117.836312, "rate_of_change": 3.7350303688399067, "market_dynamics": 1.514326, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.82, "high": 39.82, "low": 30.879999, "close": 31.190001, "volume": 156074149}, "trend_line": 21.59, "activity_lines": {"activity_5": 33.266667, "activity_10": 28.681091, "activity_20": 24.843667, "activity_30": 23.335054}, "trend_signal": 1, "fair_value": 26.654542, "relative_strength": 66.20636, "rate_of_change": 2.1496033221946496, "market_dynamics": 1.623065, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.700001, "high": 33.599998, "low": 29.99, "close": 30.73, "volume": 110799984}, "trend_line": 22.035667, "activity_lines": {"activity_5": 33.282667, "activity_10": 29.586546, "activity_20": 25.619238, "activity_30": 23.924731}, "trend_signal": 1, "fair_value": 26.592565, "relative_strength": 64.333893, "rate_of_change": 2.064228809634091, "market_dynamics": 1.568702, "expectation": {"probability": 41.9324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.5, "high": 31.48, "low": 28.719999, "close": 29.190001, "volume": 62587847}, "trend_line": 22.382333, "activity_lines": {"activity_5": 32.141334, "activity_10": 30.034728, "activity_20": 26.199, "activity_30": 24.386301}, "trend_signal": 1, "fair_value": 26.529565, "relative_strength": 56.613421, "rate_of_change": 1.5732040241849683, "market_dynamics": 1.277719, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.32, "high": 30.0, "low": 28.120001, "close": 29.6, "volume": 46480208}, "trend_line": 22.752667, "activity_lines": {"activity_5": 30.688667, "activity_10": 30.422182, "activity_20": 26.773381, "activity_30": 24.851957}, "trend_signal": 1, "fair_value": 26.472646, "relative_strength": 51.664367, "rate_of_change": 1.654581763214763, "market_dynamics": 0.955004, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.549999, "high": 30.1, "low": 27.059999, "close": 27.219999, "volume": 28976048}, "trend_line": 23.010667, "activity_lines": {"activity_5": 28.981333, "activity_10": 30.197818, "activity_20": 27.075381, "activity_30": 25.140172}, "trend_signal": 1, "fair_value": 26.391056, "relative_strength": 43.845877, "rate_of_change": 1.1339330022278387, "market_dynamics": 0.594578, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.07, "high": 28.0, "low": 22.959999, "close": 24.790001, "volume": 43072480}, "trend_line": 23.206667, "activity_lines": {"activity_5": 27.382667, "activity_10": 29.407091, "activity_20": 27.108286, "activity_30": 25.254968}, "trend_signal": 1, "fair_value": 26.280583, "relative_strength": 31.381516, "rate_of_change": 0.8517788728158029, "market_dynamics": 0.266146, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.540001, "high": 24.9, "low": 23.120001, "close": 23.33, "volume": 24758527}, "trend_line": 23.344667, "activity_lines": {"activity_5": 25.724, "activity_10": 28.286364, "activity_20": 26.972238, "activity_30": 25.262925}, "trend_signal": 1, "fair_value": 26.126169, "relative_strength": 25.423513, "rate_of_change": 0.5946566993011175, "market_dynamics": -0.011866, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.18, "high": 23.459999, "low": 21.0, "close": 21.91, "volume": 25307909}, "trend_line": 23.432, "activity_lines": {"activity_5": 24.085333, "activity_10": 26.866364, "activity_20": 26.674238, "activity_30": 25.170366}, "trend_signal": 1, "fair_value": 25.97966, "relative_strength": 17.171724, "rate_of_change": 0.3741025734057266, "market_dynamics": -0.306157, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.92, "high": 22.17, "low": 17.07, "close": 17.65, "volume": 23794105}, "trend_line": 23.371667, "activity_lines": {"activity_5": 21.512, "activity_10": 24.682, "activity_20": 25.955619, "activity_30": 24.797333}, "trend_signal": 0, "fair_value": 25.820908, "relative_strength": 2.165331, "rate_of_change": -0.2574812222601569, "market_dynamics": -0.591474, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.459999, "high": 17.639999, "low": 12.3, "close": 14.66, "volume": 50026291}, "trend_line": 23.113667, "activity_lines": {"activity_5": 18.738667, "activity_10": 22.318182, "activity_20": 24.963714, "activity_30": 24.23529}, "trend_signal": 0, "fair_value": 25.620393, "relative_strength": -22.335589, "rate_of_change": -1.103900718763446, "market_dynamics": -0.823533, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.81, "high": 19.799999, "low": 14.69, "close": 19.66, "volume": 82713650}, "trend_line": 23.015667, "activity_lines": {"activity_5": 18.469333, "activity_10": 21.342364, "activity_20": 24.469952, "activity_30": 24.012473}, "trend_signal": 0, "fair_value": 25.435298, "relative_strength": 1.047399, "rate_of_change": -0.4239915717397806, "market_dynamics": -0.881736, "expectation": {"probability": 52.0135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.6, "high": 21.360001, "low": 17.51, "close": 20.01, "volume": 91189198}, "trend_line": 23.002333, "activity_lines": {"activity_5": 18.658667, "activity_10": 20.639818, "activity_20": 24.012619, "activity_30": 23.818559}, "trend_signal": 0, "fair_value": 25.292615, "relative_strength": -1.351033, "rate_of_change": -0.057934449607740676, "market_dynamics": -0.878074, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.01, "high": 22.9, "low": 18.799999, "close": 20.459999, "volume": 87337091}, "trend_line": 23.022333, "activity_lines": {"activity_5": 19.219333, "activity_10": 20.214, "activity_20": 23.602762, "activity_30": 23.654538}, "trend_signal": 0, "fair_value": 25.225811, "relative_strength": 1.302557, "rate_of_change": 0.08694770221785578, "market_dynamics": -0.819219, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.92, "high": 21.790001, "low": 19.51, "close": 21.02, "volume": 75983205}, "trend_line": 23.056333, "activity_lines": {"activity_5": 20.063333, "activity_10": 20.048727, "activity_20": 23.252381, "activity_30": 23.525355}, "trend_signal": 0, "fair_value": 25.151111, "relative_strength": 1.140151, "rate_of_change": 0.14768268706737464, "market_dynamics": -0.732837, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.84, "high": 30.549999, "low": 20.780001, "close": 29.879999, "volume": 145147553}, "trend_line": 23.408667, "activity_lines": {"activity_5": 23.635999, "activity_10": 21.650363, "activity_20": 23.739762, "activity_30": 23.965591}, "trend_signal": 0, "fair_value": 25.126553, "relative_strength": 42.919069, "rate_of_change": 1.5281441328939975, "market_dynamics": -0.427255, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.940001, "high": 32.880001, "low": 25.59, "close": 30.030001, "volume": 139160312}, "trend_line": 23.792667, "activity_lines": {"activity_5": 26.244, "activity_10": 23.230909, "activity_20": 24.196143, "activity_30": 24.392774}, "trend_signal": 0, "fair_value": 25.102956, "relative_strength": 44.527638, "rate_of_change": 1.6404180554151173, "market_dynamics": -0.102663, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.34, "high": 33.599998, "low": 26.559999, "close": 27.82, "volume": 68521450}, "trend_line": 24.129333, "activity_lines": {"activity_5": 27.424, "activity_10": 24.314364, "activity_20": 24.40019, "activity_30": 24.652602}, "trend_signal": 1, "fair_value": 25.055402, "relative_strength": 30.815933, "rate_of_change": 1.4149989994816363, "market_dynamics": 0.154176, "expectation": {"probability": 37.4464, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.01, "high": 29.950001, "low": 23.719999, "close": 23.76, "volume": 83094390}, "trend_line": 24.295333, "activity_lines": {"activity_5": 26.73, "activity_10": 24.578, "activity_20": 24.185429, "activity_30": 24.628774}, "trend_signal": 0, "fair_value": 24.984897, "relative_strength": 15.00932, "rate_of_change": 0.6879593397795138, "market_dynamics": 0.354386, "expectation": {"probability": 49.3985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.889999, "high": 24.9, "low": 19.799999, "close": 21.139999, "volume": 63272066}, "trend_line": 24.331333, "activity_lines": {"activity_5": 24.942666, "activity_10": 24.331636, "activity_20": 23.715, "activity_30": 24.425204}, "trend_signal": 0, "fair_value": 24.887807, "relative_strength": 1.583435, "rate_of_change": 0.14817660659354356, "market_dynamics": 0.179299, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.82, "high": 24.440001, "low": 20.209999, "close": 23.85, "volume": 60939793}, "trend_line": 24.484, "activity_lines": {"activity_5": 24.050666, "activity_10": 24.514545, "activity_20": 23.581428, "activity_30": 24.39415}, "trend_signal": 0, "fair_value": 24.79974, "relative_strength": 11.905504, "rate_of_change": 0.6274502099823343, "market_dynamics": 0.047159, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.34, "high": 31.040001, "low": 25.370001, "close": 27.299999, "volume": 48806235}, "trend_line": 24.717, "activity_lines": {"activity_5": 24.710666, "activity_10": 25.157636, "activity_20": 23.858095, "activity_30": 24.575828}, "trend_signal": 0, "fair_value": 24.732094, "relative_strength": 25.493585, "rate_of_change": 0.951641888580285, "market_dynamics": 0.075356, "expectation": {"probability": 41.9613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.700001, "high": 31.52, "low": 26.120001, "close": 26.200001, "volume": 104827033}, "trend_line": 24.891, "activity_lines": {"activity_5": 25.186, "activity_10": 25.461818, "activity_20": 24.048524, "activity_30": 24.671505}, "trend_signal": 0, "fair_value": 24.635305, "relative_strength": 17.567449, "rate_of_change": 0.7039689282679917, "market_dynamics": 0.223523, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.85, "high": 26.559999, "low": 24.889999, "close": 26.280001, "volume": 47236270}, "trend_line": 25.042, "activity_lines": {"activity_5": 25.796, "activity_10": 25.668, "activity_20": 24.268143, "activity_30": 24.761118}, "trend_signal": 0, "fair_value": 24.532626, "relative_strength": 17.074505, "rate_of_change": 0.6066449720782747, "market_dynamics": 0.345186, "expectation": {"probability": 41.2459, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.299999, "high": 29.110001, "low": 26.110001, "close": 27.620001, "volume": 73600128}, "trend_line": 25.304333, "activity_lines": {"activity_5": 26.684667, "activity_10": 26.012, "activity_20": 24.629238, "activity_30": 24.927441}, "trend_signal": 0, "fair_value": 24.479961, "relative_strength": 25.351788, "rate_of_change": 1.047572078907428, "market_dynamics": 0.466308, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.85, "high": 30.950001, "low": 27.65, "close": 30.65, "volume": 92482445}, "trend_line": 25.647, "activity_lines": {"activity_5": 28.151334, "activity_10": 26.786909, "activity_20": 25.288333, "activity_30": 25.272323}, "trend_signal": 0, "fair_value": 24.48262, "relative_strength": 38.202591, "rate_of_change": 1.3541830958357952, "market_dynamics": 0.602014, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.560001, "high": 44.439999, "low": 31.99, "close": 37.02, "volume": 216653914}, "trend_line": 26.173, "activity_lines": {"activity_5": 31.288, "activity_10": 28.706, "activity_20": 26.537762, "activity_30": 26.006065}, "trend_signal": 0, "fair_value": 24.529062, "relative_strength": 65.782916, "rate_of_change": 2.0509221351425113, "market_dynamics": 0.82403, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.5, "high": 40.549999, "low": 33.849998, "close": 38.82, "volume": 137144904}, "trend_line": 26.764667, "activity_lines": {"activity_5": 34.376667, "activity_10": 30.825273, "activity_20": 27.900381, "activity_30": 26.822}, "trend_signal": 1, "fair_value": 24.582461, "relative_strength": 70.610953, "rate_of_change": 2.2606006189584726, "market_dynamics": 1.12906, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.200001, "high": 47.880001, "low": 39.0, "close": 42.740002, "volume": 182941194}, "trend_line": 27.440333, "activity_lines": {"activity_5": 37.930667, "activity_10": 33.457273, "activity_20": 29.562572, "activity_30": 27.852667}, "trend_signal": 1, "fair_value": 24.661302, "relative_strength": 87.380884, "rate_of_change": 2.524470041043289, "market_dynamics": 1.428829, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.889999, "high": 43.099998, "low": 37.110001, "close": 37.380001, "volume": 110343604}, "trend_line": 27.430334, "activity_lines": {"activity_5": 38.600668, "activity_10": 34.769637, "activity_20": 30.615096, "activity_30": 28.493936}, "trend_signal": 1, "fair_value": 24.697982, "relative_strength": 64.703475, "rate_of_change": -0.03643906216444435, "market_dynamics": 1.497909, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.0, "high": 40.450001, "low": 32.799999, "close": 33.130001, "volume": 105855218}, "trend_line": 27.168, "activity_lines": {"activity_5": 37.203334, "activity_10": 35.014001, "activity_20": 31.168905, "activity_30": 28.861656}, "trend_signal": 1, "fair_value": 24.714069, "relative_strength": 46.282545, "rate_of_change": -0.9563645852799283, "market_dynamics": 1.270887, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.139999, "high": 36.860001, "low": 31.73, "close": 34.049999, "volume": 96079050}, "trend_line": 27.263333, "activity_lines": {"activity_5": 35.947334, "activity_10": 35.25691, "activity_20": 31.722381, "activity_30": 29.305656}, "trend_signal": 1, "fair_value": 24.734008, "relative_strength": 45.418598, "rate_of_change": 0.35090179623086026, "market_dynamics": 1.036705, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.029999, "high": 36.66, "low": 32.099998, "close": 32.669998, "volume": 72942250}, "trend_line": 27.328, "activity_lines": {"activity_5": 34.429333, "activity_10": 35.126182, "activity_20": 32.075905, "activity_30": 29.654473}, "trend_signal": 1, "fair_value": 24.735698, "relative_strength": 37.146822, "rate_of_change": 0.23719403640046519, "market_dynamics": 0.661361, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.939999, "high": 36.52, "low": 29.67, "close": 30.540001, "volume": 85066319}, "trend_line": 27.373, "activity_lines": {"activity_5": 32.611333, "activity_10": 34.490546, "activity_20": 32.166286, "activity_30": 29.861699}, "trend_signal": 1, "fair_value": 24.722264, "relative_strength": 31.341335, "rate_of_change": 0.16466627634661046, "market_dynamics": 0.375435, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.540001, "high": 35.389999, "low": 30.34, "close": 32.27, "volume": 108441857}, "trend_line": 27.462, "activity_lines": {"activity_5": 32.183333, "activity_10": 34.092, "activity_20": 32.373429, "activity_30": 30.177635}, "trend_signal": 1, "fair_value": 24.727531, "relative_strength": 37.644663, "rate_of_change": 0.3251379096189626, "market_dynamics": 0.230896, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.389999, "high": 32.299999, "low": 29.030001, "close": 29.549999, "volume": 47445529}, "trend_line": 27.539667, "activity_lines": {"activity_5": 31.189333, "activity_10": 33.114364, "activity_20": 32.267952, "activity_30": 30.312344}, "trend_signal": 1, "fair_value": 24.722524, "relative_strength": 26.901549, "rate_of_change": 0.28281625518899467, "market_dynamics": -0.092143, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.379999, "high": 31.610001, "low": 28.66, "close": 29.040001, "volume": 53514102}, "trend_line": 27.681333, "activity_lines": {"activity_5": 30.264, "activity_10": 32.064, "activity_20": 32.115476, "activity_30": 30.40914}, "trend_signal": 1, "fair_value": 24.725953, "relative_strength": 23.907354, "rate_of_change": 0.5144070914147116, "market_dynamics": -0.364489, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.18, "high": 30.51, "low": 27.16, "close": 27.59, "volume": 46866580}, "trend_line": 27.823333, "activity_lines": {"activity_5": 29.189333, "activity_10": 30.895091, "activity_20": 31.829619, "activity_30": 30.403247}, "trend_signal": 1, "fair_value": 24.731087, "relative_strength": 18.845901, "rate_of_change": 0.5129810764532293, "market_dynamics": -0.605827, "expectation": {"probability": 42.3557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.41, "high": 29.18, "low": 26.23, "close": 28.41, "volume": 32953440}, "trend_line": 28.04, "activity_lines": {"activity_5": 28.726667, "activity_10": 30.079455, "activity_20": 31.622953, "activity_30": 30.441097}, "trend_signal": 1, "fair_value": 24.74346, "relative_strength": 18.623483, "rate_of_change": 0.7787241018176991, "market_dynamics": -0.847982, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.370001, "high": 29.610001, "low": 27.129999, "close": 28.02, "volume": 43869960}, "trend_line": 28.385667, "activity_lines": {"activity_5": 28.276, "activity_10": 29.453455, "activity_20": 31.357, "activity_30": 30.439807}, "trend_signal": 0, "fair_value": 24.75263, "relative_strength": 18.776565, "rate_of_change": 1.232763908701863, "market_dynamics": -0.91854, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.74, "high": 28.469999, "low": 25.67, "close": 25.68, "volume": 38549959}, "trend_line": 28.753, "activity_lines": {"activity_5": 27.328667, "activity_10": 28.572182, "activity_20": 30.835429, "activity_30": 30.265247}, "trend_signal": 0, "fair_value": 24.70849, "relative_strength": 9.829647, "rate_of_change": 1.2940791562164051, "market_dynamics": -1.029112, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.66, "high": 26.42, "low": 24.85, "close": 26.120001, "volume": 18039879}, "trend_line": 28.968333, "activity_lines": {"activity_5": 26.786, "activity_10": 27.906364, "activity_20": 30.347048, "activity_30": 30.095377}, "trend_signal": 0, "fair_value": 24.685718, "relative_strength": 9.521304, "rate_of_change": 0.7489062010920639, "market_dynamics": -1.095408, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.25, "high": 31.959999, "low": 26.15, "close": 31.85, "volume": 76934500}, "trend_line": 29.363, "activity_lines": {"activity_5": 28.348, "activity_10": 28.426546, "activity_20": 30.41, "activity_30": 30.28129}, "trend_signal": 0, "fair_value": 24.707287, "relative_strength": 12.281278, "rate_of_change": 1.36240839264033, "market_dynamics": -0.989361, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.860001, "high": 37.5, "low": 32.450001, "close": 37.0, "volume": 25217680}, "trend_line": 29.914333, "activity_lines": {"activity_5": 31.342667, "activity_10": 29.898, "activity_20": 30.936524, "activity_30": 30.774}, "trend_signal": 0, "fair_value": 24.761613, "relative_strength": 16.721339, "rate_of_change": 1.877645335967032, "market_dynamics": -0.741145, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.98, "high": 44.400002, "low": 32.5, "close": 33.259998, "volume": 89007532}, "trend_line": 30.322333, "activity_lines": {"activity_5": 32.517999, "activity_10": 30.572, "activity_20": 31.055809, "activity_30": 30.989849}, "trend_signal": 1, "fair_value": 24.791326, "relative_strength": 8.95784, "rate_of_change": 1.363894692219951, "market_dynamics": -0.344663, "expectation": {"probability": 42.24, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.509998, "high": 41.900002, "low": 32.5, "close": 39.889999, "volume": 114980096}, "trend_line": 30.656, "activity_lines": {"activity_5": 35.553999, "activity_10": 32.433454, "activity_20": 31.779666, "activity_30": 31.607118}, "trend_signal": 1, "fair_value": 24.868846, "relative_strength": 25.585018, "rate_of_change": 1.1004001572042572, "market_dynamics": 0.232936, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.419998, "high": 46.0, "low": 37.959999, "close": 38.369999, "volume": 126197926}, "trend_line": 30.934, "activity_lines": {"activity_5": 37.135999, "activity_10": 33.830545, "activity_20": 32.314762, "activity_30": 32.104796}, "trend_signal": 1, "fair_value": 24.925175, "relative_strength": 16.683763, "rate_of_change": 0.9068371607515731, "market_dynamics": 0.629115, "expectation": {"probability": 40.9323, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.740002, "high": 40.900002, "low": 35.400002, "close": 35.459999, "volume": 88182594}, "trend_line": 31.188667, "activity_lines": {"activity_5": 36.931332, "activity_10": 34.528908, "activity_20": 32.566285, "activity_30": 32.396796}, "trend_signal": 1, "fair_value": 24.97884, "relative_strength": 8.647706, "rate_of_change": 0.8232591970000573, "market_dynamics": 0.800487, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.279999, "high": 39.880001, "low": 35.029999, "close": 38.619999, "volume": 65770672}, "trend_line": 31.684, "activity_lines": {"activity_5": 37.539332, "activity_10": 35.658726, "activity_20": 33.134761, "activity_30": 32.876236}, "trend_signal": 1, "fair_value": 25.051417, "relative_strength": 9.959347, "rate_of_change": 1.5881826562193322, "market_dynamics": 0.903289, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.279999, "high": 40.720001, "low": 35.16, "close": 35.16, "volume": 64297434}, "trend_line": 32.151333, "activity_lines": {"activity_5": 36.885999, "activity_10": 35.973817, "activity_20": 33.393333, "activity_30": 33.100494}, "trend_signal": 1, "fair_value": 25.103414, "relative_strength": 3.220427, "rate_of_change": 1.4749810629970963, "market_dynamics": 0.753815, "expectation": {"probability": 40.6605, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.41, "high": 37.580002, "low": 33.25, "close": 34.299999, "volume": 46121127}, "trend_line": 32.499667, "activity_lines": {"activity_5": 35.819333, "activity_10": 36.002726, "activity_20": 33.580571, "activity_30": 33.239118}, "trend_signal": 1, "fair_value": 25.159812, "relative_strength": 3.04174, "rate_of_change": 1.0834200871236077, "market_dynamics": 0.552584, "expectation": {"probability": 40.0961, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.27, "high": 36.66, "low": 32.689999, "close": 35.130001, "volume": 47678699}, "trend_line": 32.760667, "activity_lines": {"activity_5": 35.402, "activity_10": 36.025818, "activity_20": 33.841285, "activity_30": 33.408817}, "trend_signal": 1, "fair_value": 25.235409, "relative_strength": 4.140592, "rate_of_change": 0.8030851516109248, "market_dynamics": 0.459285, "expectation": {"probability": 42.3444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.459999, "high": 40.509998, "low": 35.18, "close": 37.779999, "volume": 74409511}, "trend_line": 33.146667, "activity_lines": {"activity_5": 36.084, "activity_10": 36.366909, "activity_20": 34.349238, "activity_30": 33.732645}, "trend_signal": 1, "fair_value": 25.324859, "relative_strength": 10.611896, "rate_of_change": 1.1782421890250365, "market_dynamics": 0.418672, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.799999, "high": 43.130001, "low": 37.41, "close": 37.549999, "volume": 97990966}, "trend_line": 33.522333, "activity_lines": {"activity_5": 36.534666, "activity_10": 36.558363, "activity_20": 34.810952, "activity_30": 34.016731}, "trend_signal": 1, "fair_value": 25.390513, "relative_strength": 10.580171, "rate_of_change": 1.1333447190934838, "market_dynamics": 0.467854, "expectation": {"probability": 41.2035, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.400002, "high": 38.919998, "low": 35.380001, "close": 37.799999, "volume": 64894675}, "trend_line": 33.861666, "activity_lines": {"activity_5": 37.139999, "activity_10": 36.785272, "activity_20": 35.263095, "activity_30": 34.292709}, "trend_signal": 1, "fair_value": 25.454637, "relative_strength": 11.823804, "rate_of_change": 1.0122594987645888, "market_dynamics": 0.525374, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.009998, "high": 38.450001, "low": 34.470001, "close": 35.490002, "volume": 45596811}, "trend_line": 34.023, "activity_lines": {"activity_5": 36.799333, "activity_10": 36.509636, "activity_20": 35.468904, "activity_30": 34.397763}, "trend_signal": 1, "fair_value": 25.464747, "relative_strength": 4.754632, "rate_of_change": 0.47645027270661655, "market_dynamics": 0.429827, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.099998, "high": 36.900002, "low": 30.299999, "close": 30.4, "volume": 33759240}, "trend_line": 33.802333, "activity_lines": {"activity_5": 34.682667, "activity_10": 35.388545, "activity_20": 35.161666, "activity_30": 34.164021}, "trend_signal": 1, "fair_value": 25.447217, "relative_strength": -3.33188, "rate_of_change": -0.6485818416953412, "market_dynamics": -0.026251, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.370001, "high": 32.119999, "low": 28.799999, "close": 30.6, "volume": 32655163}, "trend_line": 33.528333, "activity_lines": {"activity_5": 32.948, "activity_10": 34.448727, "activity_20": 34.867, "activity_30": 33.957419}, "trend_signal": 0, "fair_value": 25.447471, "relative_strength": -1.772875, "rate_of_change": -0.8105949373375909, "market_dynamics": -0.534069, "expectation": {"probability": 59.8142, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.99, "high": 32.5, "low": 29.02, "close": 31.559999, "volume": 28405526}, "trend_line": 33.155666, "activity_lines": {"activity_5": 32.012, "activity_10": 33.771818, "activity_20": 34.649428, "activity_30": 33.83043}, "trend_signal": 0, "fair_value": 25.429127, "relative_strength": -2.540548, "rate_of_change": -1.1114987434657335, "market_dynamics": -0.946871, "expectation": {"probability": 59.9305, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.5, "high": 32.509998, "low": 29.84, "close": 30.67, "volume": 23727439}, "trend_line": 32.932, "activity_lines": {"activity_5": 31.178667, "activity_10": 33.061454, "activity_20": 34.332095, "activity_30": 33.670064}, "trend_signal": 0, "fair_value": 25.387361, "relative_strength": -6.680987, "rate_of_change": -0.6745935973658149, "market_dynamics": -1.258339, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.09, "high": 31.09, "low": 29.790001, "close": 29.82, "volume": 3572149}, "trend_line": 32.821666, "activity_lines": {"activity_5": 30.537333, "activity_10": 32.278182, "activity_20": 33.92119, "activity_30": 33.46929}, "trend_signal": 0, "fair_value": 25.320832, "relative_strength": -8.287023, "rate_of_change": -0.3350358314101837, "market_dynamics": -1.283451, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.440001, "high": 35.540001, "low": 30.280001, "close": 34.560001, "volume": 32896580}, "trend_line": 32.838666, "activity_lines": {"activity_5": 31.854, "activity_10": 32.438182, "activity_20": 33.942, "activity_30": 33.581441}, "trend_signal": 0, "fair_value": 25.300421, "relative_strength": 1.414748, "rate_of_change": 0.051795055132189245, "market_dynamics": -1.085916, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.810001, "high": 38.369999, "low": 34.150002, "close": 37.52, "volume": 80804666}, "trend_line": 33.000333, "activity_lines": {"activity_5": 33.88, "activity_10": 33.146727, "activity_20": 34.204524, "activity_30": 33.883462}, "trend_signal": 1, "fair_value": 25.287984, "relative_strength": 7.154777, "rate_of_change": 0.4923068434022083, "market_dynamics": -0.730795, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.220001, "high": 36.759998, "low": 34.450001, "close": 35.360001, "volume": 52405199}, "trend_line": 33.161, "activity_lines": {"activity_5": 34.724667, "activity_10": 33.467273, "activity_20": 34.234333, "activity_30": 34.035699}, "trend_signal": 1, "fair_value": 25.296173, "relative_strength": -1.84474, "rate_of_change": 0.4868647840614326, "market_dynamics": -0.413467, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.02, "high": 36.91, "low": 31.9, "close": 32.009998, "volume": 53154539}, "trend_line": 33.152333, "activity_lines": {"activity_5": 34.199333, "activity_10": 33.218545, "activity_20": 33.952905, "activity_30": 33.961441}, "trend_signal": 1, "fair_value": 25.312181, "relative_strength": -8.442038, "rate_of_change": -0.026136123759846343, "market_dynamics": -0.181357, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.900002, "high": 34.75, "low": 32.009998, "close": 33.75, "volume": 30122805}, "trend_line": 33.292333, "activity_lines": {"activity_5": 34.164666, "activity_10": 33.391454, "activity_20": 33.843143, "activity_30": 34.0}, "trend_signal": 1, "fair_value": 25.359488, "relative_strength": -6.044087, "rate_of_change": 0.42229305551437535, "market_dynamics": -0.147375, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.419998, "high": 36.599998, "low": 32.009998, "close": 33.16, "volume": 44152272}, "trend_line": 33.429666, "activity_lines": {"activity_5": 33.671333, "activity_10": 33.488727, "activity_20": 33.706428, "activity_30": 33.991462}, "trend_signal": 1, "fair_value": 25.397514, "relative_strength": -9.257381, "rate_of_change": 0.412506386981045, "market_dynamics": -0.31605, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.400002, "high": 33.630001, "low": 30.85, "close": 31.120001, "volume": 23372509}, "trend_line": 33.547333, "activity_lines": {"activity_5": 32.591333, "activity_10": 33.164909, "activity_20": 33.400238, "activity_30": 33.842451}, "trend_signal": 0, "fair_value": 25.418881, "relative_strength": -12.415887, "rate_of_change": 0.35198377393302227, "market_dynamics": -0.511375, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.110001, "high": 31.290001, "low": 29.68, "close": 29.709999, "volume": 19424952}, "trend_line": 33.590666, "activity_lines": {"activity_5": 31.468, "activity_10": 32.575273, "activity_20": 32.980429, "activity_30": 33.594882}, "trend_signal": 0, "fair_value": 25.439907, "relative_strength": -15.559636, "rate_of_change": 0.12916973161472167, "market_dynamics": -0.693505, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.5, "high": 31.98, "low": 29.18, "close": 29.65, "volume": 19747594}, "trend_line": 33.645, "activity_lines": {"activity_5": 30.701333, "activity_10": 32.008364, "activity_20": 32.597333, "activity_30": 33.340645}, "trend_signal": 0, "fair_value": 25.46445, "relative_strength": -13.738885, "rate_of_change": 0.16175326800607145, "market_dynamics": -0.833356, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.5, "high": 27.049999, "low": 21.639999, "close": 25.4, "volume": 33234971}, "trend_line": 33.635666, "activity_lines": {"activity_5": 28.675333, "activity_10": 30.687273, "activity_20": 31.835714, "activity_30": 32.80871}, "trend_signal": 0, "fair_value": 25.473966, "relative_strength": -22.114957, "rate_of_change": -0.027742606628035717, "market_dynamics": -0.972976, "expectation": {"probability": 54.6074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.799999, "high": 26.030001, "low": 24.190001, "close": 24.85, "volume": 16040714}, "trend_line": 33.593333, "activity_lines": {"activity_5": 27.022667, "activity_10": 29.346545, "activity_20": 31.064095, "activity_30": 32.241892}, "trend_signal": 0, "fair_value": 25.479316, "relative_strength": -23.506578, "rate_of_change": -0.1258574752169298, "market_dynamics": -1.053823, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.85, "high": 26.5, "low": 24.73, "close": 25.879999, "volume": 21803160}, "trend_line": 33.394333, "activity_lines": {"activity_5": 26.267333, "activity_10": 28.369636, "activity_20": 30.439524, "activity_30": 31.744258}, "trend_signal": 0, "fair_value": 25.49856, "relative_strength": -21.464494, "rate_of_change": -0.5923794462430926, "market_dynamics": -1.041454, "expectation": {"probability": 56.97, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.0, "high": 26.59, "low": 25.42, "close": 26.5, "volume": 10709215}, "trend_line": 33.044333, "activity_lines": {"activity_5": 26.068, "activity_10": 27.717091, "activity_20": 29.930667, "activity_30": 31.299462}, "trend_signal": 0, "fair_value": 25.529965, "relative_strength": -19.363316, "rate_of_change": -1.0480820203835224, "market_dynamics": -1.069601, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.9, "high": 27.799999, "low": 26.5, "close": 26.9, "volume": 17867380}, "trend_line": 32.832333, "activity_lines": {"activity_5": 26.216, "activity_10": 27.298363, "activity_20": 29.512524, "activity_30": 30.903054}, "trend_signal": 0, "fair_value": 25.579731, "relative_strength": -19.964334, "rate_of_change": -0.6415623520075387, "market_dynamics": -1.064926, "expectation": {"probability": 59.4764, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.200001, "high": 29.5, "low": 26.440001, "close": 28.809999, "volume": 28775415}, "trend_line": 32.463, "activity_lines": {"activity_5": 27.184, "activity_10": 27.319818, "activity_20": 29.32819, "activity_30": 30.643548}, "trend_signal": 0, "fair_value": 25.65191, "relative_strength": -14.786847, "rate_of_change": -1.1249063537458561, "market_dynamics": -1.040321, "expectation": {"probability": 60.8129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.5, "high": 30.379999, "low": 26.879999, "close": 26.9, "volume": 45871144}, "trend_line": 32.080666, "activity_lines": {"activity_5": 27.288, "activity_10": 27.083818, "activity_20": 28.993762, "activity_30": 30.284645}, "trend_signal": 0, "fair_value": 25.72291, "relative_strength": -19.937773, "rate_of_change": -1.177753134337554, "market_dynamics": -0.981443, "expectation": {"probability": 57.3448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.58, "high": 31.18, "low": 26.58, "close": 29.76, "volume": 54892178}, "trend_line": 31.890667, "activity_lines": {"activity_5": 28.208666, "activity_10": 27.481636, "activity_20": 28.948381, "activity_30": 30.134925}, "trend_signal": 0, "fair_value": 25.811092, "relative_strength": -10.455423, "rate_of_change": -0.5922539139305907, "market_dynamics": -0.719258, "expectation": {"probability": 60.6108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.24, "high": 29.67, "low": 27.870001, "close": 28.09, "volume": 24442363}, "trend_line": 31.539667, "activity_lines": {"activity_5": 28.314, "activity_10": 27.600545, "activity_20": 28.747952, "activity_30": 29.88972}, "trend_signal": 0, "fair_value": 25.879615, "relative_strength": -16.062308, "rate_of_change": -1.100635493136594, "market_dynamics": -0.561169, "expectation": {"probability": 56.319, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.110001, "high": 28.610001, "low": 26.77, "close": 27.129999, "volume": 26985904}, "trend_line": 31.272, "activity_lines": {"activity_5": 27.993333, "activity_10": 27.574363, "activity_20": 28.472619, "activity_30": 29.605226}, "trend_signal": 0, "fair_value": 25.940705, "relative_strength": -17.707861, "rate_of_change": -0.8486678061629597, "market_dynamics": -0.440782, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.200001, "high": 27.540001, "low": 26.08, "close": 26.139999, "volume": 14099292}, "trend_line": 31.0, "activity_lines": {"activity_5": 27.327333, "activity_10": 27.414, "activity_20": 28.119857, "activity_30": 29.274129}, "trend_signal": 0, "fair_value": 25.998141, "relative_strength": -18.774724, "rate_of_change": -0.8697876694806808, "market_dynamics": -0.430988, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.83, "high": 29.15, "low": 25.790001, "close": 27.799999, "volume": 28873780}, "trend_line": 30.755666, "activity_lines": {"activity_5": 27.392666, "activity_10": 27.541999, "activity_20": 27.942714, "activity_30": 29.067677}, "trend_signal": 0, "fair_value": 26.05718, "relative_strength": -15.948725, "rate_of_change": -0.7881741935483821, "market_dynamics": -0.350413, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.799999, "high": 28.17, "low": 26.65, "close": 26.940001, "volume": 16917340}, "trend_line": 30.394333, "activity_lines": {"activity_5": 27.111333, "activity_10": 27.46, "activity_20": 27.715857, "activity_30": 28.821505}, "trend_signal": 0, "fair_value": 26.087564, "relative_strength": -18.948477, "rate_of_change": -1.1748501885798925, "market_dynamics": -0.256603, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.799999, "high": 27.370001, "low": 26.58, "close": 27.110001, "volume": 13432488}, "trend_line": 30.046333, "activity_lines": {"activity_5": 27.074667, "activity_10": 27.389636, "activity_20": 27.555571, "activity_30": 28.609613}, "trend_signal": 0, "fair_value": 26.106282, "relative_strength": -19.221631, "rate_of_change": -1.1449502774086175, "market_dynamics": -0.09265, "expectation": {"probability": 56.3112, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.110001, "high": 27.959999, "low": 26.809999, "close": 27.639999, "volume": 16614442}, "trend_line": 29.707667, "activity_lines": {"activity_5": 27.28, "activity_10": 27.404545, "activity_20": 27.485047, "activity_30": 28.454365}, "trend_signal": 0, "fair_value": 26.08609, "relative_strength": -18.719161, "rate_of_change": -1.1271458650211987, "market_dynamics": 0.212653, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.6, "high": 28.33, "low": 27.110001, "close": 27.940001, "volume": 15867348}, "trend_line": 29.456, "activity_lines": {"activity_5": 27.551334, "activity_10": 27.460545, "activity_20": 27.463905, "activity_30": 28.340322}, "trend_signal": 0, "fair_value": 26.085128, "relative_strength": -19.183787, "rate_of_change": -0.8471449474642394, "market_dynamics": 0.249758, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.34, "high": 28.379999, "low": 26.879999, "close": 27.57, "volume": 19487394}, "trend_line": 29.361667, "activity_lines": {"activity_5": 27.579334, "activity_10": 27.465091, "activity_20": 27.43519, "activity_30": 28.218645}, "trend_signal": 0, "fair_value": 26.079167, "relative_strength": -18.329642, "rate_of_change": -0.3202505431830489, "market_dynamics": 0.340625, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.33, "high": 28.879999, "low": 27.190001, "close": 27.709999, "volume": 17180640}, "trend_line": 29.265333, "activity_lines": {"activity_5": 27.669333, "activity_10": 27.482909, "activity_20": 27.446428, "activity_30": 28.112086}, "trend_signal": 0, "fair_value": 26.082628, "relative_strength": -18.401491, "rate_of_change": -0.32809445049561514, "market_dynamics": 0.400823, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.790001, "high": 28.5, "low": 27.379999, "close": 27.690001, "volume": 17934724}, "trend_line": 29.136333, "activity_lines": {"activity_5": 27.701333, "activity_10": 27.534364, "activity_20": 27.472, "activity_30": 28.010452}, "trend_signal": 0, "fair_value": 26.085769, "relative_strength": -21.463172, "rate_of_change": -0.440794574249327, "market_dynamics": 0.369751, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.690001, "high": 28.92, "low": 27.690001, "close": 28.700001, "volume": 26357968}, "trend_line": 29.070667, "activity_lines": {"activity_5": 28.031334, "activity_10": 27.776728, "activity_20": 27.603381, "activity_30": 27.982301}, "trend_signal": 0, "fair_value": 26.091218, "relative_strength": -21.650282, "rate_of_change": -0.22537496396681156, "market_dynamics": 0.445025, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.790001, "high": 30.5, "low": 28.309999, "close": 28.9, "volume": 51226571}, "trend_line": 29.04, "activity_lines": {"activity_5": 28.357334, "activity_10": 28.026909, "activity_20": 27.758333, "activity_30": 27.97129}, "trend_signal": 0, "fair_value": 26.08641, "relative_strength": -23.85034, "rate_of_change": -0.10549121559543545, "market_dynamics": 0.716377, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.07, "high": 29.190001, "low": 25.85, "close": 26.959999, "volume": 26314734}, "trend_line": 28.786667, "activity_lines": {"activity_5": 27.972667, "activity_10": 27.874182, "activity_20": 27.711857, "activity_30": 27.837097}, "trend_signal": 0, "fair_value": 26.073782, "relative_strength": -27.759919, "rate_of_change": -0.8723588154269898, "market_dynamics": 0.619879, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.959999, "high": 27.620001, "low": 26.200001, "close": 27.24, "volume": 17488584}, "trend_line": 28.444, "activity_lines": {"activity_5": 27.722, "activity_10": 27.787636, "activity_20": 27.682, "activity_30": 27.737312}, "trend_signal": 0, "fair_value": 26.090577, "relative_strength": -28.378235, "rate_of_change": -1.1903670543033074, "market_dynamics": 0.570165, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.0, "high": 30.799999, "low": 28.0, "close": 28.540001, "volume": 56480198}, "trend_line": 28.216667, "activity_lines": {"activity_5": 27.936, "activity_10": 27.932, "activity_20": 27.769476, "activity_30": 27.743505}, "trend_signal": 0, "fair_value": 26.133718, "relative_strength": -25.289351, "rate_of_change": -0.7992300660947758, "market_dynamics": 0.75611, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.559999, "high": 29.469999, "low": 27.23, "close": 27.299999, "volume": 27892664}, "trend_line": 28.059667, "activity_lines": {"activity_5": 27.68, "activity_10": 27.824909, "activity_20": 27.729143, "activity_30": 27.684366}, "trend_signal": 0, "fair_value": 26.173269, "relative_strength": -28.681778, "rate_of_change": -0.5564087353052719, "market_dynamics": 0.523617, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.370001, "high": 28.48, "low": 27.25, "close": 28.049999, "volume": 8352440}, "trend_line": 27.869667, "activity_lines": {"activity_5": 27.767333, "activity_10": 27.860363, "activity_20": 27.758333, "activity_30": 27.683742}, "trend_signal": 0, "fair_value": 26.220128, "relative_strength": -27.752084, "rate_of_change": -0.6771284919382731, "market_dynamics": 0.680121, "expectation": {"probability": 47.4879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.370001, "high": 28.370001, "low": 26.73, "close": 26.82, "volume": 9444674}, "trend_line": 27.658333, "activity_lines": {"activity_5": 27.501333, "activity_10": 27.670182, "activity_20": 27.674, "activity_30": 27.616021}, "trend_signal": 0, "fair_value": 26.24609, "relative_strength": -29.421551, "rate_of_change": -0.7582939544989927, "market_dynamics": 0.649169, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.629999, "high": 27.120001, "low": 24.59, "close": 24.59, "volume": 31888909}, "trend_line": 27.440667, "activity_lines": {"activity_5": 26.501333, "activity_10": 27.088182, "activity_20": 27.377667, "activity_30": 27.418064}, "trend_signal": 0, "fair_value": 26.275321, "relative_strength": -30.998758, "rate_of_change": -0.7869816304547266, "market_dynamics": 0.132986, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.99, "high": 26.18, "low": 24.15, "close": 25.780001, "volume": 17522991}, "trend_line": 27.309667, "activity_lines": {"activity_5": 26.074667, "activity_10": 26.779273, "activity_20": 27.219286, "activity_30": 27.310925}, "trend_signal": 0, "fair_value": 26.319808, "relative_strength": -30.126474, "rate_of_change": -0.4773936435291468, "market_dynamics": -0.212707, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.75, "high": 26.24, "low": 25.0, "close": 25.629999, "volume": 17700457}, "trend_line": 27.175667, "activity_lines": {"activity_5": 25.782, "activity_10": 26.477818, "activity_20": 27.057619, "activity_30": 27.202559}, "trend_signal": 0, "fair_value": 26.354808, "relative_strength": -30.282694, "rate_of_change": -0.49066874378219383, "market_dynamics": -0.572287, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.629999, "high": 26.290001, "low": 25.110001, "close": 25.77, "volume": 16455880}, "trend_line": 27.188, "activity_lines": {"activity_5": 25.647333, "activity_10": 26.257636, "activity_20": 26.916429, "activity_30": 27.111871}, "trend_signal": 0, "fair_value": 26.389167, "relative_strength": -29.276087, "rate_of_change": 0.045382510758606776, "market_dynamics": -0.756583, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.82, "high": 26.15, "low": 25.280001, "close": 25.690001, "volume": 9696001}, "trend_line": 27.216, "activity_lines": {"activity_5": 25.638, "activity_10": 26.079818, "activity_20": 26.769381, "activity_30": 27.015226}, "trend_signal": 0, "fair_value": 26.42859, "relative_strength": -27.814818, "rate_of_change": 0.102986611740482, "market_dynamics": -0.82745, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.57, "high": 25.84, "low": 24.280001, "close": 24.280001, "volume": 12043714}, "trend_line": 27.162667, "activity_lines": {"activity_5": 25.234001, "activity_10": 25.668728, "activity_20": 26.498095, "activity_30": 26.825807}, "trend_signal": 0, "fair_value": 26.446218, "relative_strength": -27.388037, "rate_of_change": -0.19596193415638619, "market_dynamics": -0.9127, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.5, "high": 25.65, "low": 24.309999, "close": 25.120001, "volume": 11158520}, "trend_line": 27.116667, "activity_lines": {"activity_5": 25.130667, "activity_10": 25.464182, "activity_20": 26.319476, "activity_30": 26.694022}, "trend_signal": 0, "fair_value": 26.471923, "relative_strength": -26.729576, "rate_of_change": -0.16935008627834439, "market_dynamics": -0.945478, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.030001, "high": 25.370001, "low": 23.690001, "close": 24.49, "volume": 11418280}, "trend_line": 27.036333, "activity_lines": {"activity_5": 24.861334, "activity_10": 25.207273, "activity_20": 26.090334, "activity_30": 26.524559}, "trend_signal": 0, "fair_value": 26.492436, "relative_strength": -28.604154, "rate_of_change": -0.29625322315607805, "market_dynamics": -1.050074, "expectation": {"probability": 55.5706, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.43, "high": 24.969999, "low": 23.51, "close": 23.620001, "volume": 10358315}, "trend_line": 26.863333, "activity_lines": {"activity_5": 24.378001, "activity_10": 24.843273, "activity_20": 25.793334, "activity_30": 26.304151}, "trend_signal": 0, "fair_value": 26.517244, "relative_strength": -30.836474, "rate_of_change": -0.639879675990077, "market_dynamics": -1.122585, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.379999, "high": 31.559999, "low": 23.15, "close": 30.200001, "volume": 124857824}, "trend_line": 26.973333, "activity_lines": {"activity_5": 26.231334, "activity_10": 25.756182, "activity_20": 26.143572, "activity_30": 26.51942}, "trend_signal": 0, "fair_value": 26.580962, "relative_strength": -9.932167, "rate_of_change": 0.40948008945874076, "market_dynamics": -0.498482, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.07, "high": 35.349998, "low": 30.299999, "close": 32.299999, "volume": 157223665}, "trend_line": 27.058, "activity_lines": {"activity_5": 28.484, "activity_10": 26.989455, "activity_20": 26.681286, "activity_30": 26.863075}, "trend_signal": 0, "fair_value": 26.664936, "relative_strength": -6.278046, "rate_of_change": 0.3138915016546142, "market_dynamics": 0.174451, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.5, "high": 31.75, "low": 28.959999, "close": 30.360001, "volume": 57431134}, "trend_line": 27.133667, "activity_lines": {"activity_5": 29.555334, "activity_10": 27.729819, "activity_20": 27.012381, "activity_30": 27.076108}, "trend_signal": 0, "fair_value": 26.739423, "relative_strength": -10.833778, "rate_of_change": 0.27964742405203363, "market_dynamics": 0.816967, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.879999, "high": 39.400002, "low": 30.4, "close": 35.84, "volume": 153894456}, "trend_line": 27.424, "activity_lines": {"activity_5": 32.104, "activity_10": 29.383273, "activity_20": 27.852667, "activity_30": 27.637807}, "trend_signal": 1, "fair_value": 26.857821, "relative_strength": 1.277281, "rate_of_change": 1.070010183290008, "market_dynamics": 1.554856, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.82, "high": 41.5, "low": 35.529999, "close": 37.66, "volume": 149000429}, "trend_line": 27.808, "activity_lines": {"activity_5": 34.502667, "activity_10": 31.182, "activity_20": 28.832286, "activity_30": 28.298194}, "trend_signal": 1, "fair_value": 26.984295, "relative_strength": 5.600949, "rate_of_change": 1.4002333722287061, "market_dynamics": 1.664228, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.400002, "high": 36.5, "low": 33.060001, "close": 36.419998, "volume": 81067989}, "trend_line": 28.095333, "activity_lines": {"activity_5": 35.551999, "activity_10": 32.539091, "activity_20": 29.652095, "activity_30": 28.853807}, "trend_signal": 1, "fair_value": 27.098077, "relative_strength": 1.359507, "rate_of_change": 1.033274597238206, "market_dynamics": 1.621911, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.669998, "high": 35.880001, "low": 31.01, "close": 31.610001, "volume": 58115033}, "trend_line": 28.251, "activity_lines": {"activity_5": 34.583333, "activity_10": 32.826545, "activity_20": 29.968762, "activity_30": 29.080559}, "trend_signal": 1, "fair_value": 27.18109, "relative_strength": -10.085305, "rate_of_change": 0.5540671114309309, "market_dynamics": 1.470928, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.299999, "high": 33.049999, "low": 31.02, "close": 32.259998, "volume": 32760040}, "trend_line": 28.422667, "activity_lines": {"activity_5": 33.877333, "activity_10": 33.098909, "activity_20": 30.326524, "activity_30": 29.339204}, "trend_signal": 1, "fair_value": 27.261603, "relative_strength": -5.566685, "rate_of_change": 0.6076492867509091, "market_dynamics": 1.173152, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.810001, "high": 34.580002, "low": 32.279999, "close": 34.02, "volume": 38975839}, "trend_line": 28.635333, "activity_lines": {"activity_5": 33.631333, "activity_10": 33.561454, "activity_20": 30.83419, "activity_30": 29.700323}, "trend_signal": 1, "fair_value": 27.333013, "relative_strength": -0.945365, "rate_of_change": 0.7482267585937614, "market_dynamics": 0.897746, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.43, "high": 35.950001, "low": 33.310001, "close": 33.959999, "volume": 40630040}, "trend_line": 28.836, "activity_lines": {"activity_5": 33.486666, "activity_10": 33.839818, "activity_20": 31.304143, "activity_30": 30.043849}, "trend_signal": 1, "fair_value": 27.405256, "relative_strength": -3.145427, "rate_of_change": 0.700767125704455, "market_dynamics": 0.67137, "expectation": {"probability": 44.5474, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.66, "high": 33.349998, "low": 30.030001, "close": 30.790001, "volume": 36178446}, "trend_line": 28.943333, "activity_lines": {"activity_5": 32.532, "activity_10": 33.353818, "activity_20": 31.444048, "activity_30": 30.169914}, "trend_signal": 1, "fair_value": 27.461603, "relative_strength": -9.581583, "rate_of_change": 0.3722187543348612, "market_dynamics": 0.515903, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.709999, "high": 31.389999, "low": 29.129999, "close": 29.41, "volume": 29525496}, "trend_line": 29.0, "activity_lines": {"activity_5": 31.492667, "activity_10": 32.606182, "activity_20": 31.433619, "activity_30": 30.200022}, "trend_signal": 1, "fair_value": 27.50782, "relative_strength": -13.559671, "rate_of_change": 0.1957860209119693, "market_dynamics": 0.309688, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.120001, "high": 30.77, "low": 27.67, "close": 27.690001, "volume": 26339555}, "trend_line": 29.0, "activity_lines": {"activity_5": 30.026667, "activity_10": 31.598364, "activity_20": 31.236429, "activity_30": 30.115505}, "trend_signal": 1, "fair_value": 27.544167, "relative_strength": -15.48343, "rate_of_change": 0.0, "market_dynamics": -0.011873, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.799999, "high": 27.290001, "low": 25.450001, "close": 26.18, "volume": 20292332}, "trend_line": 28.916, "activity_lines": {"activity_5": 28.362, "activity_10": 30.364545, "activity_20": 30.886333, "activity_30": 29.93357}, "trend_signal": 0, "fair_value": 27.572949, "relative_strength": -18.810849, "rate_of_change": -0.28965517241379185, "market_dynamics": -0.389941, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.719999, "high": 26.780001, "low": 24.91, "close": 24.99, "volume": 24997464}, "trend_line": 28.785667, "activity_lines": {"activity_5": 26.823334, "activity_10": 29.09, "activity_20": 30.420286, "activity_30": 29.68028}, "trend_signal": 0, "fair_value": 27.594615, "relative_strength": -19.522556, "rate_of_change": -0.4507296998201697, "market_dynamics": -0.718022, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.02, "high": 26.379999, "low": 24.83, "close": 25.85, "volume": 14370561}, "trend_line": 28.748667, "activity_lines": {"activity_5": 26.169333, "activity_10": 28.202182, "activity_20": 30.039857, "activity_30": 29.490882}, "trend_signal": 0, "fair_value": 27.612179, "relative_strength": -21.635012, "rate_of_change": -0.12853619129269797, "market_dynamics": -0.937771, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.85, "high": 27.200001, "low": 25.620001, "close": 26.799999, "volume": 32383728}, "trend_line": 28.734, "activity_lines": {"activity_5": 26.161333, "activity_10": 27.679273, "activity_20": 29.749143, "activity_30": 29.365161}, "trend_signal": 0, "fair_value": 27.631923, "relative_strength": -21.385538, "rate_of_change": -0.05101801763538921, "market_dynamics": -0.992887, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.620001, "high": 27.98, "low": 26.540001, "close": 27.25, "volume": 32380685}, "trend_line": 28.691, "activity_lines": {"activity_5": 26.477333, "activity_10": 27.325636, "activity_20": 29.489286, "activity_30": 29.269419}, "trend_signal": 0, "fair_value": 27.647564, "relative_strength": -19.87705, "rate_of_change": -0.14964850003481175, "market_dynamics": -0.989477, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.139999, "high": 27.209999, "low": 25.780001, "close": 26.559999, "volume": 20298992}, "trend_line": 28.666333, "activity_lines": {"activity_5": 26.592666, "activity_10": 26.937636, "activity_20": 29.153571, "activity_30": 29.131935}, "trend_signal": 0, "fair_value": 27.663974, "relative_strength": -22.210786, "rate_of_change": -0.08597469589765895, "market_dynamics": -0.958018, "expectation": {"probability": 57.0954, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.85, "high": 28.51, "low": 26.700001, "close": 28.35, "volume": 17213404}, "trend_line": 28.676333, "activity_lines": {"activity_5": 27.279333, "activity_10": 27.010727, "activity_20": 28.978476, "activity_30": 29.111527}, "trend_signal": 0, "fair_value": 27.701987, "relative_strength": -18.811411, "rate_of_change": 0.034884126965238314, "market_dynamics": -0.888645, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.889999, "high": 30.5, "low": 28.16, "close": 28.92, "volume": 39176456}, "trend_line": 28.746333, "activity_lines": {"activity_5": 27.932, "activity_10": 27.289454, "activity_20": 28.835143, "activity_30": 29.127247}, "trend_signal": 0, "fair_value": 27.770897, "relative_strength": -16.595729, "rate_of_change": 0.24410373529976892, "market_dynamics": -0.71679, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.879999, "high": 31.57, "low": 28.58, "close": 29.99, "volume": 53530552}, "trend_line": 28.926333, "activity_lines": {"activity_5": 28.736667, "activity_10": 27.796727, "activity_20": 28.799809, "activity_30": 29.207484}, "trend_signal": 0, "fair_value": 27.850577, "relative_strength": -13.028019, "rate_of_change": 0.6261668227387462, "market_dynamics": -0.44819, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.51, "high": 32.599998, "low": 27.65, "close": 27.940001, "volume": 66527985}, "trend_line": 28.998333, "activity_lines": {"activity_5": 28.645334, "activity_10": 27.920727, "activity_20": 28.580238, "activity_30": 29.143849}, "trend_signal": 0, "fair_value": 27.918397, "relative_strength": -18.245476, "rate_of_change": 0.2489081488483147, "market_dynamics": -0.211761, "expectation": {"probability": 55.6551, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa0ca902-3972-4d90-aa66-546c715047eb/", "share_image": "https://sharemaestro.com/terminal/fa0ca902-3972-4d90-aa66-546c715047eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}