{"ticker": {"uuid": "fa0d60e5-1ae5-4071-b30f-aac37e8bf36b", "symbol": "4776", "name": "Cybozu, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4776 rose 18.09%, moving from 2,150.00 to 2,539.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.80 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,539.00"}, {"label": "12-Week Change", "value": "18.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.80"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2550.0, "high": 2642.0, "low": 2500.0, "close": 2539.0, "volume": 2215800}, "trend_line": 2486.531307, "activity_lines": {"activity_5": 2425.0, "activity_10": 2304.236364, "activity_20": 2239.561905, "activity_30": 2321.431093}, "trend_signal": 0, "fair_value": 2391.812006, "relative_strength": -37.799452, "rate_of_change": -0.6575040444112096, "market_dynamics": 0.936201, "expectation": {"probability": 45.5459, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2423.67656, "high": 2462.470706, "low": 2271.408461, "close": 2330.570068, "volume": 3041100}, "trend_line": 2529.43938, "activity_lines": {"activity_5": 2425.292936, "activity_10": 2505.885223, "activity_20": 2621.924772, "activity_30": 2598.758305}, "trend_signal": 0, "fair_value": 2179.967709, "relative_strength": -0.273098, "rate_of_change": 0.34964196414947757, "market_dynamics": -1.202929, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2350.937288, "high": 2475.078897, "low": 2286.926382, "close": 2471.199463, "volume": 3193700}, "trend_line": 2544.097721, "activity_lines": {"activity_5": 2423.288525, "activity_10": 2490.720144, "activity_20": 2604.05628, "activity_30": 2595.000891}, "trend_signal": 0, "fair_value": 2175.22667, "relative_strength": 0.156658, "rate_of_change": 0.5795094800809297, "market_dynamics": -1.264193, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2480.898071, "high": 2654.502593, "low": 2419.796984, "close": 2493.506348, "volume": 5207000}, "trend_line": 2554.226481, "activity_lines": {"activity_5": 2438.159701, "activity_10": 2481.920894, "activity_20": 2588.307636, "activity_30": 2591.736931}, "trend_signal": 0, "fair_value": 2170.047557, "relative_strength": 2.733643, "rate_of_change": 0.3981277887399223, "market_dynamics": -1.140683, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2491.566592, "high": 2500.295319, "low": 2216.126755, "close": 2271.408691, "volume": 4659900}, "trend_line": 2554.572632, "activity_lines": {"activity_5": 2388.761572, "activity_10": 2435.861435, "activity_20": 2551.910235, "activity_30": 2573.490622}, "trend_signal": 0, "fair_value": 2164.759789, "relative_strength": -8.384666, "rate_of_change": 0.013552087200357235, "market_dynamics": -1.139348, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2284.016778, "high": 2295.65508, "low": 2084.226064, "close": 2168.60376, "volume": 3702300}, "trend_line": 2550.237972, "activity_lines": {"activity_5": 2312.142773, "activity_10": 2377.793373, "activity_20": 2507.329082, "activity_30": 2548.589404}, "trend_signal": 0, "fair_value": 2157.314472, "relative_strength": -10.988082, "rate_of_change": -0.16968239406081548, "market_dynamics": -1.152087, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2146.296863, "high": 2222.915618, "low": 2089.075218, "close": 2189.94043, "volume": 3023900}, "trend_line": 2534.299788, "activity_lines": {"activity_5": 2259.770361, "activity_10": 2331.804417, "activity_20": 2466.474935, "activity_30": 2525.344402}, "trend_signal": 0, "fair_value": 2151.657384, "relative_strength": -10.756557, "rate_of_change": -0.6249684999984814, "market_dynamics": -1.209465, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2196.729538, "high": 2203.518547, "low": 2068.708045, "close": 2113.321533, "volume": 2035400}, "trend_line": 2532.623861, "activity_lines": {"activity_5": 2191.233626, "activity_10": 2280.031565, "activity_20": 2419.778539, "activity_30": 2498.184514}, "trend_signal": 0, "fair_value": 2144.805753, "relative_strength": -14.195744, "rate_of_change": -0.06612978495817064, "market_dynamics": -1.395495, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2107.502802, "high": 2236.493506, "low": 1947.475942, "close": 2080.346436, "volume": 7217000}, "trend_line": 2523.604175, "activity_lines": {"activity_5": 2135.563721, "activity_10": 2231.344647, "activity_20": 2373.894986, "activity_30": 2469.005325}, "trend_signal": 0, "fair_value": 2139.149541, "relative_strength": -17.207136, "rate_of_change": -0.3561399755761084, "market_dynamics": -1.348874, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2108.472258, "high": 2209.337779, "low": 2017.305809, "close": 2027.004395, "volume": 2990400}, "trend_line": 2519.175163, "activity_lines": {"activity_5": 2089.657129, "activity_10": 2183.133878, "activity_20": 2327.341785, "activity_30": 2436.96663}, "trend_signal": 0, "fair_value": 2133.732459, "relative_strength": -18.335424, "rate_of_change": -0.17550343448770278, "market_dynamics": -1.365036, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1999.848273, "high": 2050.281066, "low": 1981.421004, "close": 2006.637451, "volume": 1700800}, "trend_line": 2511.83658, "activity_lines": {"activity_5": 2053.255176, "activity_10": 2137.585827, "activity_20": 2284.160005, "activity_30": 2403.899681}, "trend_signal": 0, "fair_value": 2128.3255, "relative_strength": -20.275052, "rate_of_change": -0.2913089612736764, "market_dynamics": -1.41325, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1996.938763, "high": 2142.417546, "low": 1910.621324, "close": 1935.837646, "volume": 3892800}, "trend_line": 2497.805957, "activity_lines": {"activity_5": 2004.051042, "activity_10": 2086.782879, "activity_20": 2238.927653, "activity_30": 2366.738459}, "trend_signal": 0, "fair_value": 2120.825474, "relative_strength": -20.965121, "rate_of_change": -0.5585802480828631, "market_dynamics": -1.350047, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1920.319953, "high": 2063.859014, "low": 1920.319953, "close": 2009.546997, "volume": 2212500}, "trend_line": 2482.449866, "activity_lines": {"activity_5": 1996.356877, "activity_10": 2056.558585, "activity_20": 2205.056509, "activity_30": 2335.237881}, "trend_signal": 0, "fair_value": 2115.112991, "relative_strength": -18.744351, "rate_of_change": -0.6147831842968139, "market_dynamics": -1.417615, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2002.757852, "high": 2130.779232, "low": 1992.089408, "close": 2098.773926, "volume": 1968900}, "trend_line": 2465.768307, "activity_lines": {"activity_5": 2025.323324, "activity_10": 2050.95105, "activity_20": 2182.486522, "activity_30": 2310.484595}, "trend_signal": 0, "fair_value": 2109.146748, "relative_strength": -18.317981, "rate_of_change": -0.6719796934662489, "market_dynamics": -1.286232, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2114.291442, "high": 2129.809299, "low": 2037.672904, "close": 2044.461914, "volume": 1360500}, "trend_line": 2446.953064, "activity_lines": {"activity_5": 2034.957267, "activity_10": 2042.645557, "activity_20": 2157.441092, "activity_30": 2283.303537}, "trend_signal": 0, "fair_value": 2103.627495, "relative_strength": -20.422938, "rate_of_change": -0.7630580272520313, "market_dynamics": -1.159392, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2027.974141, "high": 2064.828794, "low": 1969.782538, "close": 2002.757935, "volume": 1181900}, "trend_line": 2429.56027, "activity_lines": {"activity_5": 2029.52605, "activity_10": 2030.883827, "activity_20": 2131.254917, "activity_30": 2254.645787}, "trend_signal": 0, "fair_value": 2096.525861, "relative_strength": -24.362787, "rate_of_change": -0.7107939361766142, "market_dynamics": -1.088322, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1997.908566, "high": 2014.396161, "low": 1844.670976, "close": 1908.681641, "volume": 1614500}, "trend_line": 2410.001457, "activity_lines": {"activity_5": 1992.994702, "activity_10": 2005.032695, "activity_20": 2099.04638, "activity_30": 2221.040714}, "trend_signal": 0, "fair_value": 2087.475542, "relative_strength": -25.587823, "rate_of_change": -0.8050351020927792, "market_dynamics": -1.079055, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1928.078712, "high": 2017.305689, "low": 1842.73125, "close": 1966.873047, "volume": 2352000}, "trend_line": 2377.446541, "activity_lines": {"activity_5": 1977.670891, "activity_10": 1994.875615, "activity_20": 2075.852899, "activity_30": 2192.451784}, "trend_signal": 0, "fair_value": 2080.66378, "relative_strength": -22.120518, "rate_of_change": -1.3508255733805579, "market_dynamics": -1.034266, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1985.300394, "high": 1990.149687, "low": 1750.594651, "close": 1854.369507, "volume": 2918800}, "trend_line": 2339.040149, "activity_lines": {"activity_5": 1927.690829, "activity_10": 1966.926046, "activity_20": 2045.020632, "activity_30": 2158.704879}, "trend_signal": 0, "fair_value": 2072.48861, "relative_strength": -24.58675, "rate_of_change": -1.6154471336228406, "market_dynamics": -0.945993, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1880.555577, "high": 1908.681473, "low": 1757.383637, "close": 1760.293213, "volume": 1523800}, "trend_line": 2292.971871, "activity_lines": {"activity_5": 1862.64563, "activity_10": 1925.980367, "activity_20": 2008.969601, "activity_30": 2121.366367}, "trend_signal": 0, "fair_value": 2063.31281, "relative_strength": -31.31703, "rate_of_change": -1.969537719123595, "market_dynamics": -0.928858, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1737.016631, "high": 1789.388897, "low": 1623.54319, "close": 1649.72937, "volume": 2121700}, "trend_line": 2248.229069, "activity_lines": {"activity_5": 1779.690397, "activity_10": 1869.781465, "activity_20": 1965.325967, "activity_30": 2079.866851}, "trend_signal": 0, "fair_value": 2054.682154, "relative_strength": -33.334726, "rate_of_change": -1.9513018265020055, "market_dynamics": -0.866448, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1619.663683, "high": 1735.076921, "low": 1586.688654, "close": 1721.498901, "volume": 2683400}, "trend_line": 2210.695553, "activity_lines": {"activity_5": 1744.193579, "activity_10": 1833.120807, "activity_20": 1932.212225, "activity_30": 2045.884259}, "trend_signal": 0, "fair_value": 2047.245539, "relative_strength": -29.634104, "rate_of_change": -1.6694702740719682, "market_dynamics": -0.845999, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1732.167246, "high": 1884.435059, "low": 1707.920784, "close": 1884.435059, "volume": 1971800}, "trend_line": 2186.901681, "activity_lines": {"activity_5": 1775.487663, "activity_10": 1829.981974, "activity_20": 1917.516552, "activity_30": 2024.835195}, "trend_signal": 0, "fair_value": 2040.149987, "relative_strength": -25.115423, "rate_of_change": -1.0763070458847661, "market_dynamics": -0.654953, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1939.717012, "high": 2022.154945, "low": 1896.07338, "close": 1985.300415, "volume": 2715200}, "trend_line": 2164.239315, "activity_lines": {"activity_5": 1845.899398, "activity_10": 1847.457058, "activity_20": 1915.221219, "activity_30": 2011.828662}, "trend_signal": 0, "fair_value": 2034.710233, "relative_strength": -22.374564, "rate_of_change": -1.0362773140142838, "market_dynamics": -0.238771, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2001.787983, "high": 2057.070068, "low": 1806.846408, "close": 2057.070068, "volume": 5255600}, "trend_line": 2144.842155, "activity_lines": {"activity_5": 1931.505623, "activity_10": 1880.044325, "activity_20": 1922.181119, "activity_30": 2004.914517}, "trend_signal": 0, "fair_value": 2030.556269, "relative_strength": -21.78266, "rate_of_change": -0.8962576303628412, "market_dynamics": 0.337278, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2057.069969, "high": 2129.80936, "low": 2006.637325, "close": 2060.949463, "volume": 3837000}, "trend_line": 2126.220874, "activity_lines": {"activity_5": 1998.619857, "activity_10": 1913.107697, "activity_20": 1930.531146, "activity_30": 1999.502085}, "trend_signal": 0, "fair_value": 2026.549502, "relative_strength": -21.417905, "rate_of_change": -0.8681888761180064, "market_dynamics": 0.792834, "expectation": {"probability": 48.352, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2065.79865, "high": 2191.880355, "low": 1987.240272, "close": 2011.486572, "volume": 4586300}, "trend_line": 2105.336589, "activity_lines": {"activity_5": 2021.831787, "activity_10": 1936.119789, "activity_20": 1934.683061, "activity_30": 1992.099872}, "trend_signal": 0, "fair_value": 2022.500911, "relative_strength": -22.452873, "rate_of_change": -0.9822255653388947, "market_dynamics": 1.059934, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2020.215161, "high": 2114.291431, "low": 1923.229382, "close": 1958.144287, "volume": 2953300}, "trend_line": 2083.514771, "activity_lines": {"activity_5": 2007.930444, "activity_10": 1947.564102, "activity_20": 1934.604538, "activity_30": 1982.603595}, "trend_signal": 0, "fair_value": 2018.734265, "relative_strength": -21.45988, "rate_of_change": -1.0365002021061582, "market_dynamics": 1.029786, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1977.54155, "high": 2064.828877, "low": 1940.686952, "close": 2062.88916, "volume": 1966000}, "trend_line": 2064.27924, "activity_lines": {"activity_5": 2024.030111, "activity_10": 1978.211643, "activity_20": 1945.240657, "activity_30": 1981.27291}, "trend_signal": 0, "fair_value": 2016.207898, "relative_strength": -18.221482, "rate_of_change": -0.9232250842535671, "market_dynamics": 0.908192, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2054.160263, "high": 2131.749165, "low": 1847.580384, "close": 1877.645996, "volume": 4532400}, "trend_line": 2047.629997, "activity_lines": {"activity_5": 1973.209473, "activity_10": 1971.387342, "activity_20": 1938.3177, "activity_30": 1969.232056}, "trend_signal": 0, "fair_value": 2012.634753, "relative_strength": -25.526384, "rate_of_change": -0.8065402527615326, "market_dynamics": 0.797894, "expectation": {"probability": 48.2037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1955.234846, "high": 2190.429536, "low": 1923.229514, "close": 2127.95752, "volume": 6416200}, "trend_line": 2037.70804, "activity_lines": {"activity_5": 2017.787614, "activity_10": 2007.940541, "activity_20": 1955.945165, "activity_30": 1974.414477}, "trend_signal": 0, "fair_value": 2010.431503, "relative_strength": -15.777795, "rate_of_change": -0.48455809958521623, "market_dynamics": 0.894182, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2095.745074, "high": 2186.524902, "low": 2067.437385, "close": 2091.840576, "volume": 1505600}, "trend_line": 2029.750391, "activity_lines": {"activity_5": 2045.85957, "activity_10": 2029.231965, "activity_20": 1969.555208, "activity_30": 1977.906898}, "trend_signal": 0, "fair_value": 2007.308667, "relative_strength": -16.556735, "rate_of_change": -0.3905195859167316, "market_dynamics": 0.918683, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2110.387056, "high": 2125.029223, "low": 2055.723932, "close": 2108.435059, "volume": 1783600}, "trend_line": 2017.658244, "activity_lines": {"activity_5": 2074.106087, "activity_10": 2046.807082, "activity_20": 1984.002806, "activity_30": 1982.983328}, "trend_signal": 0, "fair_value": 2005.023279, "relative_strength": -20.566301, "rate_of_change": -0.5957455189375582, "market_dynamics": 0.93807, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2118.195924, "high": 2126.981274, "low": 1993.251837, "close": 2017.655029, "volume": 1731800}, "trend_line": 2001.796533, "activity_lines": {"activity_5": 2062.07321, "activity_10": 2043.804013, "activity_20": 1989.333791, "activity_30": 1982.983121}, "trend_signal": 0, "fair_value": 2001.007139, "relative_strength": -24.164326, "rate_of_change": -0.7861445835620918, "market_dynamics": 0.919618, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2038.153746, "high": 2170.9069, "low": 2019.607328, "close": 2086.959961, "volume": 2042800}, "trend_line": 1995.648242, "activity_lines": {"activity_5": 2076.157585, "activity_10": 2052.813574, "activity_20": 2001.651527, "activity_30": 1988.477536}, "trend_signal": 0, "fair_value": 1998.246201, "relative_strength": -20.435377, "rate_of_change": -0.3071386576329919, "market_dynamics": 0.771088, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2096.721309, "high": 2202.143, "low": 2081.103469, "close": 2182.620605, "volume": 2770900}, "trend_line": 1996.11547, "activity_lines": {"activity_5": 2108.174577, "activity_10": 2078.672527, "activity_20": 2022.877429, "activity_30": 2000.540269}, "trend_signal": 1, "fair_value": 1995.348969, "relative_strength": -16.982392, "rate_of_change": 0.023412342424220536, "market_dynamics": 0.963962, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2184.572808, "high": 2277.305071, "low": 2130.885829, "close": 2256.806396, "volume": 2597500}, "trend_line": 1998.344336, "activity_lines": {"activity_5": 2161.27596, "activity_10": 2115.807604, "activity_20": 2050.312155, "activity_30": 2017.359038}, "trend_signal": 1, "fair_value": 1992.896567, "relative_strength": -15.137505, "rate_of_change": 0.11166017364717647, "market_dynamics": 1.156363, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2284.137667, "high": 2326.111137, "low": 1906.376473, "close": 2018.631104, "volume": 5061800}, "trend_line": 1995.187988, "activity_lines": {"activity_5": 2123.987858, "activity_10": 2105.177721, "activity_20": 2053.405783, "activity_30": 2018.667862}, "trend_signal": 1, "fair_value": 1990.361117, "relative_strength": -26.457782, "rate_of_change": -0.15794815453667677, "market_dynamics": 1.144145, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2015.70279, "high": 2034.249208, "low": 1919.066101, "close": 1956.158936, "volume": 2043200}, "trend_line": 1991.048405, "activity_lines": {"activity_5": 2071.86263, "activity_10": 2082.089502, "activity_20": 2050.303213, "activity_30": 2016.149859}, "trend_signal": 1, "fair_value": 1988.543314, "relative_strength": -29.066605, "rate_of_change": -0.2074783441408681, "market_dynamics": 0.892658, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1961.039699, "high": 1995.204068, "low": 1757.029122, "close": 1780.456177, "volume": 5554300}, "trend_line": 1982.830131, "activity_lines": {"activity_5": 1965.269556, "activity_10": 2028.995876, "activity_20": 2029.982336, "activity_30": 2002.563263}, "trend_signal": 0, "fair_value": 1986.16441, "relative_strength": -35.685697, "rate_of_change": -0.41276113525728503, "market_dynamics": 0.44296, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1782.408388, "high": 1921.018501, "low": 1683.819458, "close": 1877.092773, "volume": 10690200}, "trend_line": 1978.511975, "activity_lines": {"activity_5": 1911.322266, "activity_10": 1995.239628, "activity_20": 2018.768931, "activity_30": 1995.741498}, "trend_signal": 0, "fair_value": 1983.704617, "relative_strength": -30.671617, "rate_of_change": -0.21777740475540738, "market_dynamics": 0.026577, "expectation": {"probability": 49.034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1838.047616, "high": 1981.538322, "low": 1709.19875, "close": 1756.052856, "volume": 16991700}, "trend_line": 1972.519149, "activity_lines": {"activity_5": 1837.396859, "activity_10": 1944.0373, "activity_20": 1994.945231, "activity_30": 1981.389297}, "trend_signal": 0, "fair_value": 1979.903728, "relative_strength": -32.167056, "rate_of_change": -0.30289561426586376, "market_dynamics": -0.20954, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1793.145806, "high": 1837.071533, "low": 1745.315569, "close": 1795.098022, "volume": 3459500}, "trend_line": 1965.37085, "activity_lines": {"activity_5": 1809.870076, "activity_10": 1906.039324, "activity_20": 1974.675576, "activity_30": 1969.942773}, "trend_signal": 0, "fair_value": 1977.31151, "relative_strength": -33.099963, "rate_of_change": -0.36239440330016043, "market_dynamics": -0.403707, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1765.814251, "high": 1773.623269, "low": 1688.70007, "close": 1717.007935, "volume": 3392500}, "trend_line": 1952.645317, "activity_lines": {"activity_5": 1771.21547, "activity_10": 1859.540188, "activity_20": 1947.394184, "activity_30": 1953.919359}, "trend_signal": 0, "fair_value": 1973.81939, "relative_strength": -34.047015, "rate_of_change": -0.6474876230101836, "market_dynamics": -0.541089, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1726.7691, "high": 1728.721354, "low": 1524.710789, "close": 1536.424316, "volume": 4059800}, "trend_line": 1935.71073, "activity_lines": {"activity_5": 1688.309725, "activity_10": 1785.673977, "activity_20": 1904.191936, "activity_30": 1927.066391}, "trend_signal": 0, "fair_value": 1968.469326, "relative_strength": -37.879676, "rate_of_change": -0.8672638524039726, "market_dynamics": -0.839378, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1548.137798, "high": 1623.299623, "low": 1533.495889, "close": 1553.994629, "volume": 2090800}, "trend_line": 1920.751953, "activity_lines": {"activity_5": 1627.529541, "activity_10": 1725.012107, "activity_20": 1865.142316, "activity_30": 1902.439546}, "trend_signal": 0, "fair_value": 1963.010728, "relative_strength": -36.978233, "rate_of_change": -0.7727795671205508, "market_dynamics": -1.079768, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1529.59142, "high": 1570.58869, "low": 1480.784988, "close": 1533.49585, "volume": 2344400}, "trend_line": 1908.24576, "activity_lines": {"activity_5": 1581.456307, "activity_10": 1672.05275, "activity_20": 1826.554502, "activity_30": 1877.455281}, "trend_signal": 0, "fair_value": 1957.863056, "relative_strength": -32.630969, "rate_of_change": -0.651109216911984, "market_dynamics": -1.184899, "expectation": {"probability": 48.1885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1539.352661, "high": 1615.490599, "low": 1517.877862, "close": 1570.588745, "volume": 1827000}, "trend_line": 1895.036283, "activity_lines": {"activity_5": 1562.584505, "activity_10": 1638.988656, "activity_20": 1793.775491, "activity_30": 1855.670957}, "trend_signal": 0, "fair_value": 1952.572266, "relative_strength": -31.518341, "rate_of_change": -0.6922314345925813, "market_dynamics": -1.240708, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1591.087434, "high": 1599.872579, "low": 1512.021219, "close": 1516.901855, "volume": 1137200}, "trend_line": 1883.787362, "activity_lines": {"activity_5": 1540.784359, "activity_10": 1604.309535, "activity_20": 1757.728946, "activity_30": 1831.275188}, "trend_signal": 0, "fair_value": 1947.428805, "relative_strength": -33.302652, "rate_of_change": -0.5935992413924606, "market_dynamics": -1.250096, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1542.28102, "high": 1619.395114, "low": 1533.495875, "close": 1574.493286, "volume": 1320700}, "trend_line": 1877.594031, "activity_lines": {"activity_5": 1551.521761, "activity_10": 1588.088075, "activity_20": 1729.767238, "activity_30": 1811.320731}, "trend_signal": 0, "fair_value": 1943.526893, "relative_strength": -29.672736, "rate_of_change": -0.32877017464564257, "market_dynamics": -1.228922, "expectation": {"probability": 46.075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1566.6843, "high": 1616.466663, "low": 1508.116552, "close": 1534.472046, "volume": 2087100}, "trend_line": 1873.75212, "activity_lines": {"activity_5": 1546.380819, "activity_10": 1568.334806, "activity_20": 1699.437568, "activity_30": 1789.183829}, "trend_signal": 0, "fair_value": 1938.287185, "relative_strength": -31.40784, "rate_of_change": -0.20461883328175015, "market_dynamics": -1.236727, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1548.137881, "high": 1635.989217, "low": 1529.591426, "close": 1536.424316, "volume": 1377700}, "trend_line": 1867.582967, "activity_lines": {"activity_5": 1543.192138, "activity_10": 1555.165962, "activity_20": 1672.11995, "activity_30": 1767.420745}, "trend_signal": 0, "fair_value": 1933.213578, "relative_strength": -30.205383, "rate_of_change": -0.3292406148151577, "market_dynamics": -1.275519, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1527.639052, "high": 1721.888458, "low": 1454.429609, "close": 1680.891113, "volume": 4489400}, "trend_line": 1860.798169, "activity_lines": {"activity_5": 1587.963826, "activity_10": 1572.257056, "activity_20": 1661.205913, "activity_30": 1755.376109}, "trend_signal": 0, "fair_value": 1929.612807, "relative_strength": -22.457855, "rate_of_change": -0.3632929899172794, "market_dynamics": -0.949575, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1680.891177, "high": 1828.28637, "low": 1679.91505, "close": 1798.026367, "volume": 3628800}, "trend_line": 1854.555701, "activity_lines": {"activity_5": 1664.427108, "activity_10": 1612.721957, "activity_20": 1663.483539, "activity_30": 1751.326316}, "trend_signal": 0, "fair_value": 1925.669365, "relative_strength": -16.742484, "rate_of_change": -0.3354726000915319, "market_dynamics": -0.48013, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1768.742566, "high": 1867.331386, "low": 1710.174931, "close": 1823.40564, "volume": 2067900}, "trend_line": 1846.766886, "activity_lines": {"activity_5": 1730.608512, "activity_10": 1656.328209, "activity_20": 1669.224089, "activity_30": 1749.316634}, "trend_signal": 0, "fair_value": 1921.716598, "relative_strength": -15.080984, "rate_of_change": -0.4199828021234443, "market_dynamics": 0.002982, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1805.835395, "high": 2081.103205, "low": 1721.88846, "close": 2050.843262, "volume": 6660500}, "trend_line": 1846.430013, "activity_lines": {"activity_5": 1856.008301, "activity_10": 1736.068914, "activity_20": 1697.880386, "activity_30": 1762.482852}, "trend_signal": 0, "fair_value": 1920.554894, "relative_strength": -3.17741, "rate_of_change": -0.018241230257807214, "market_dynamics": 0.723957, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2030.344577, "high": 2068.413538, "low": 1947.373933, "close": 1951.278442, "volume": 3534300}, "trend_line": 1844.423075, "activity_lines": {"activity_5": 1913.795068, "activity_10": 1788.673313, "activity_20": 1717.681829, "activity_30": 1769.247267}, "trend_signal": 0, "fair_value": 1918.576795, "relative_strength": -9.567499, "rate_of_change": -0.10869288225764943, "market_dynamics": 0.976216, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1946.397772, "high": 1946.397772, "low": 1864.403023, "close": 1865.37915, "volume": 1847500}, "trend_line": 1841.330904, "activity_lines": {"activity_5": 1915.291797, "activity_10": 1818.063612, "activity_20": 1730.757283, "activity_30": 1770.599272}, "trend_signal": 0, "fair_value": 1915.654876, "relative_strength": -15.722314, "rate_of_change": -0.167649767665155, "market_dynamics": 0.97765, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1880.021074, "high": 1917.113923, "low": 1778.503838, "close": 1898.567505, "volume": 1858200}, "trend_line": 1835.853516, "activity_lines": {"activity_5": 1915.552108, "activity_10": 1848.128331, "activity_20": 1747.723304, "activity_30": 1774.291956}, "trend_signal": 0, "fair_value": 1912.908844, "relative_strength": -14.145773, "rate_of_change": -0.29746896595833267, "market_dynamics": 1.023911, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1906.376454, "high": 1932.732007, "low": 1833.166966, "close": 1844.880493, "volume": 1165400}, "trend_line": 1834.761332, "activity_lines": {"activity_5": 1891.214005, "activity_10": 1861.4924, "activity_20": 1759.850521, "activity_30": 1774.874341}, "trend_signal": 0, "fair_value": 1909.818665, "relative_strength": -13.627647, "rate_of_change": -0.059491892489305837, "market_dynamics": 0.757983, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1842.928226, "high": 1857.570151, "low": 1719.936173, "close": 1724.816895, "volume": 1404900}, "trend_line": 1821.323311, "activity_lines": {"activity_5": 1825.423047, "activity_10": 1848.110593, "activity_20": 1760.236328, "activity_30": 1767.781152}, "trend_signal": 0, "fair_value": 1906.18001, "relative_strength": -13.559048, "rate_of_change": -0.7324124814289434, "market_dynamics": 0.575462, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1753.124534, "high": 1775.57546, "low": 1552.042358, "close": 1552.042358, "volume": 1847800}, "trend_line": 1803.330037, "activity_lines": {"activity_5": 1723.775667, "activity_10": 1799.854419, "activity_20": 1744.892539, "activity_30": 1750.408187}, "trend_signal": 0, "fair_value": 1902.035885, "relative_strength": -17.821511, "rate_of_change": -0.9879231156450156, "market_dynamics": 0.382955, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1440.763855, "high": 1551.066235, "low": 1267.0132, "close": 1487.61792, "volume": 4334700}, "trend_line": 1782.636133, "activity_lines": {"activity_5": 1627.269214, "activity_10": 1739.600746, "activity_20": 1724.384569, "activity_30": 1730.039663}, "trend_signal": 0, "fair_value": 1898.117704, "relative_strength": -18.668562, "rate_of_change": -1.147538363772065, "market_dynamics": 0.180353, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1526.663065, "high": 1611.58606, "low": 1426.12196, "close": 1611.58606, "volume": 2805800}, "trend_line": 1769.1005, "activity_lines": {"activity_5": 1597.269556, "activity_10": 1705.400792, "activity_20": 1717.147278, "activity_30": 1719.004175}, "trend_signal": 0, "fair_value": 1894.607153, "relative_strength": -18.345008, "rate_of_change": -0.7593043105897799, "market_dynamics": 0.016011, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1600.848749, "high": 1636.965395, "low": 1533.495966, "close": 1619.39502, "volume": 1289500}, "trend_line": 1753.515002, "activity_lines": {"activity_5": 1589.004981, "activity_10": 1676.010474, "activity_20": 1711.155708, "activity_30": 1709.345757}, "trend_signal": 0, "fair_value": 1890.255857, "relative_strength": -17.945166, "rate_of_change": -0.8809843194323849, "market_dynamics": -0.154089, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1620.371331, "high": 1737.50656, "low": 1620.371331, "close": 1686.747925, "volume": 1057100}, "trend_line": 1736.985913, "activity_lines": {"activity_5": 1618.223739, "activity_10": 1662.575422, "activity_20": 1711.183601, "activity_30": 1705.038203}, "trend_signal": 0, "fair_value": 1885.826402, "relative_strength": -14.503523, "rate_of_change": -0.9426260386222867, "market_dynamics": -0.217505, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1712.127086, "high": 1716.031595, "low": 1565.708104, "close": 1577.421631, "volume": 1199600}, "trend_line": 1714.339754, "activity_lines": {"activity_5": 1613.53833, "activity_10": 1635.882777, "activity_20": 1700.167307, "activity_30": 1694.743733}, "trend_signal": 0, "fair_value": 1880.272238, "relative_strength": -14.464067, "rate_of_change": -1.303761811222006, "market_dynamics": -0.397161, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1518.853975, "high": 1649.655071, "low": 1512.021084, "close": 1639.893799, "volume": 1161700}, "trend_line": 1701.715177, "activity_lines": {"activity_5": 1627.985026, "activity_10": 1627.346105, "activity_20": 1694.891574, "activity_30": 1689.940769}, "trend_signal": 0, "fair_value": 1874.817506, "relative_strength": -11.03615, "rate_of_change": -0.7364104443441637, "market_dynamics": -0.526445, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1646.726648, "high": 1757.029068, "low": 1616.466703, "close": 1736.530396, "volume": 939400}, "trend_line": 1694.394226, "activity_lines": {"activity_5": 1664.492196, "activity_10": 1640.479457, "activity_20": 1698.489302, "activity_30": 1692.186912}, "trend_signal": 0, "fair_value": 1870.26484, "relative_strength": -8.19485, "rate_of_change": -0.43021012558085386, "market_dynamics": -0.531337, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1740.434888, "high": 1961.03957, "low": 1709.198816, "close": 1933.708008, "volume": 2884100}, "trend_line": 1699.50262, "activity_lines": {"activity_5": 1758.395614, "activity_10": 1692.409413, "activity_20": 1719.819999, "activity_30": 1707.626511}, "trend_signal": 0, "fair_value": 1867.664204, "relative_strength": -2.682867, "rate_of_change": 0.3014879253961817, "market_dynamics": -0.325257, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1903.448115, "high": 1973.729305, "low": 1891.734588, "close": 1966.896484, "volume": 1744100}, "trend_line": 1702.496077, "activity_lines": {"activity_5": 1842.407658, "activity_10": 1748.758592, "activity_20": 1742.600958, "activity_30": 1724.877728}, "trend_signal": 1, "fair_value": 1865.491333, "relative_strength": 2.398443, "rate_of_change": 0.17613723949422538, "market_dynamics": -0.016934, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1977.63373, "high": 2088.912256, "low": 1974.705349, "close": 2054.747803, "volume": 1916500}, "trend_line": 1712.452576, "activity_lines": {"activity_5": 1937.026904, "activity_10": 1816.67929, "activity_20": 1771.689545, "activity_30": 1747.603645}, "trend_signal": 1, "fair_value": 1863.795603, "relative_strength": 4.456387, "rate_of_change": 0.5848177352363964, "market_dynamics": 0.374525, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2078.174814, "high": 2088.912401, "low": 2010.822218, "close": 2051.81958, "volume": 992900}, "trend_line": 1721.009961, "activity_lines": {"activity_5": 1998.848332, "activity_10": 1874.927486, "activity_20": 1798.031047, "activity_30": 1769.498291}, "trend_signal": 1, "fair_value": 1861.429895, "relative_strength": 5.983115, "rate_of_change": 0.499715152403734, "market_dynamics": 0.682705, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2056.699913, "high": 2104.530144, "low": 1916.137734, "close": 1935.660278, "volume": 1500200}, "trend_line": 1728.298372, "activity_lines": {"activity_5": 1994.488273, "activity_10": 1901.797596, "activity_20": 1811.543432, "activity_30": 1783.346698}, "trend_signal": 1, "fair_value": 1857.244469, "relative_strength": 2.97825, "rate_of_change": 0.4234961543026186, "market_dynamics": 0.762126, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1924.923027, "high": 2069.389722, "low": 1921.994645, "close": 2001.060913, "volume": 1414500}, "trend_line": 1743.786259, "activity_lines": {"activity_5": 1998.6531, "activity_10": 1934.666473, "activity_20": 1830.629049, "activity_30": 1800.944282}, "trend_signal": 1, "fair_value": 1852.906936, "relative_strength": 6.330433, "rate_of_change": 0.8961350222228874, "market_dynamics": 0.919944, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2027.416382, "high": 2123.076819, "low": 2001.060945, "close": 2120.148438, "volume": 1011800}, "trend_line": 1762.658053, "activity_lines": {"activity_5": 2038.023576, "activity_10": 1982.248247, "activity_20": 1860.210357, "activity_30": 1825.225713}, "trend_signal": 1, "fair_value": 1849.977848, "relative_strength": 8.840578, "rate_of_change": 1.0822309157787746, "market_dynamics": 0.987684, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2122.100556, "high": 2168.954747, "low": 1946.397791, "close": 2016.678955, "volume": 1748900}, "trend_line": 1778.764156, "activity_lines": {"activity_5": 2032.687427, "activity_10": 2003.137378, "activity_20": 1879.607405, "activity_30": 1841.614158}, "trend_signal": 1, "fair_value": 1848.511132, "relative_strength": 6.201362, "rate_of_change": 0.9137395067970024, "market_dynamics": 1.084674, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2016.678891, "high": 2053.771726, "low": 1973.729243, "close": 2013.750488, "volume": 918900}, "trend_line": 1793.536214, "activity_lines": {"activity_5": 2028.913045, "activity_10": 2015.507564, "activity_20": 1898.41412, "activity_30": 1856.774566}, "trend_signal": 1, "fair_value": 1846.650895, "relative_strength": 7.407043, "rate_of_change": 0.8304674877876287, "market_dynamics": 1.082757, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2050.843356, "high": 2074.270391, "low": 1952.254518, "close": 2067.4375, "volume": 1320300}, "trend_line": 1811.887402, "activity_lines": {"activity_5": 2045.572274, "activity_10": 2030.84163, "activity_20": 1921.627354, "activity_30": 1874.445617}, "trend_signal": 1, "fair_value": 1846.818115, "relative_strength": 10.752796, "rate_of_change": 1.0231846927178965, "market_dynamics": 1.029495, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2079.15087, "high": 2168.954737, "low": 2043.034165, "close": 2114.291504, "volume": 1077100}, "trend_line": 1829.880676, "activity_lines": {"activity_5": 2069.064355, "activity_10": 2048.678114, "activity_20": 1948.498731, "activity_30": 1893.955559}, "trend_signal": 1, "fair_value": 1847.660431, "relative_strength": 10.988918, "rate_of_change": 0.9930680008116711, "market_dynamics": 0.934121, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2114.291632, "high": 2142.599322, "low": 2001.060991, "close": 2100.625977, "volume": 1257900}, "trend_line": 1848.752474, "activity_lines": {"activity_5": 2080.452555, "activity_10": 2060.74662, "activity_20": 1972.785719, "activity_30": 1911.422998}, "trend_signal": 1, "fair_value": 1849.551691, "relative_strength": 9.616306, "rate_of_change": 1.0313130384683016, "market_dynamics": 0.875474, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2108.434898, "high": 2580.880615, "low": 2044.010436, "close": 2580.880615, "volume": 1147500}, "trend_line": 1883.567684, "activity_lines": {"activity_5": 2253.227132, "activity_10": 2157.702706, "activity_20": 2041.021677, "activity_30": 1958.657071}, "trend_signal": 1, "fair_value": 1854.429354, "relative_strength": 36.805617, "rate_of_change": 1.8831731391641242, "market_dynamics": 1.075472, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2776.105917, "high": 2953.81736, "low": 2669.708046, "close": 2904.504883, "volume": 7515400}, "trend_line": 1924.35481, "activity_lines": {"activity_5": 2496.263021, "activity_10": 2303.933516, "activity_20": 2135.179765, "activity_30": 2024.523988}, "trend_signal": 1, "fair_value": 1861.726283, "relative_strength": 47.428571, "rate_of_change": 2.1654186545281555, "market_dynamics": 1.343039, "expectation": {"probability": 54.8526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2922.257511, "high": 2939.023754, "low": 2857.165039, "close": 2857.165039, "volume": 393600}, "trend_line": 1959.659432, "activity_lines": {"activity_5": 2664.135335, "activity_10": 2426.053713, "activity_20": 2218.082215, "activity_30": 2084.705293}, "trend_signal": 1, "fair_value": 1870.030619, "relative_strength": 45.917874, "rate_of_change": 1.8346212359871348, "market_dynamics": 1.51584, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2889.711309, "high": 2893.656307, "low": 2565.235196, "close": 2590.877686, "volume": 2548000}, "trend_line": 1985.241834, "activity_lines": {"activity_5": 2690.596696, "activity_10": 2483.003396, "activity_20": 2269.692636, "activity_30": 2125.429051}, "trend_signal": 1, "fair_value": 1877.382352, "relative_strength": 34.335388, "rate_of_change": 1.3054514260108439, "market_dynamics": 1.576816, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2567.207511, "high": 2623.423751, "low": 2480.417771, "close": 2548.468994, "volume": 1340200}, "trend_line": 2001.829358, "activity_lines": {"activity_5": 2671.149414, "activity_10": 2521.518466, "activity_20": 2312.638027, "activity_30": 2161.766287}, "trend_signal": 1, "fair_value": 1884.598268, "relative_strength": 34.142519, "rate_of_change": 0.8355417317888352, "market_dynamics": 1.386999, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2548.468762, "high": 2687.530095, "low": 2510.005102, "close": 2636.245117, "volume": 1932200}, "trend_line": 2024.66158, "activity_lines": {"activity_5": 2651.104639, "activity_10": 2568.205185, "activity_20": 2359.839614, "activity_30": 2202.696336}, "trend_signal": 1, "fair_value": 1893.155952, "relative_strength": 33.221633, "rate_of_change": 1.1405678465426923, "market_dynamics": 1.131918, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2647.093728, "high": 2833.495015, "low": 2521.840081, "close": 2720.076416, "volume": 1852100}, "trend_line": 2053.151489, "activity_lines": {"activity_5": 2655.312663, "activity_10": 2618.869118, "activity_20": 2409.983118, "activity_30": 2247.561809}, "trend_signal": 1, "fair_value": 1901.453365, "relative_strength": 38.257492, "rate_of_change": 1.4071442497565396, "market_dynamics": 1.032863, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2670.763801, "high": 2712.186418, "low": 2615.533785, "close": 2692.461426, "volume": 891100}, "trend_line": 2079.61462, "activity_lines": {"activity_5": 2662.610921, "activity_10": 2651.669855, "activity_20": 2452.352897, "activity_30": 2288.807612}, "trend_signal": 1, "fair_value": 1909.301692, "relative_strength": 39.180993, "rate_of_change": 1.288902993363096, "market_dynamics": 0.925905, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2702.323881, "high": 3269.417376, "low": 2685.557638, "close": 3136.273682, "volume": 2991700}, "trend_line": 2122.66106, "activity_lines": {"activity_5": 2828.826839, "activity_10": 2753.799658, "activity_20": 2532.438456, "activity_30": 2356.979164}, "trend_signal": 1, "fair_value": 1921.299654, "relative_strength": 58.927088, "rate_of_change": 2.0699238977267855, "market_dynamics": 1.099703, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3136.27365, "high": 3303.936078, "low": 2942.968806, "close": 3008.061279, "volume": 1962700}, "trend_line": 2165.435872, "activity_lines": {"activity_5": 2915.945557, "activity_10": 2814.036621, "activity_20": 2594.586808, "activity_30": 2414.101759}, "trend_signal": 1, "fair_value": 1932.011991, "relative_strength": 52.294058, "rate_of_change": 2.0151503603688905, "market_dynamics": 1.167033, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2973.54247, "high": 3067.23618, "low": 2814.756188, "close": 2870.972412, "volume": 1388400}, "trend_line": 2209.400208, "activity_lines": {"activity_5": 2926.728499, "activity_10": 2832.849512, "activity_20": 2638.721149, "activity_30": 2459.620245}, "trend_signal": 1, "fair_value": 1941.950671, "relative_strength": 49.848941, "rate_of_change": 2.030276517004148, "market_dynamics": 1.080063, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2913.381312, "high": 2939.023801, "low": 2665.832621, "close": 2704.296387, "volume": 1153600}, "trend_line": 2249.956157, "activity_lines": {"activity_5": 2866.304281, "activity_10": 2816.083274, "activity_20": 2663.094799, "activity_30": 2491.549031}, "trend_signal": 1, "fair_value": 1951.754598, "relative_strength": 40.80984, "rate_of_change": 1.8356089971002691, "market_dynamics": 0.910321, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2704.296189, "high": 2754.595116, "low": 2556.358849, "close": 2725.993896, "volume": 1171100}, "trend_line": 2287.103084, "activity_lines": {"activity_5": 2814.164567, "activity_10": 2806.902193, "activity_20": 2686.427847, "activity_30": 2522.261143}, "trend_signal": 1, "fair_value": 1961.091646, "relative_strength": 39.847187, "rate_of_change": 1.6510067044830767, "market_dynamics": 0.487445, "expectation": {"probability": 51.934, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2751.636202, "high": 2790.100042, "low": 2697.392466, "close": 2717.117676, "volume": 787700}, "trend_line": 2323.69384, "activity_lines": {"activity_5": 2756.830615, "activity_10": 2798.492183, "activity_20": 2705.152046, "activity_30": 2550.00402}, "trend_signal": 1, "fair_value": 1970.130644, "relative_strength": 35.684017, "rate_of_change": 1.599873493065521, "market_dynamics": 0.060935, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2735.856349, "high": 2978.473709, "low": 2735.856349, "close": 2837.439941, "volume": 1546600}, "trend_line": 2362.05024, "activity_lines": {"activity_5": 2767.547819, "activity_10": 2809.663676, "activity_20": 2731.925715, "activity_30": 2583.14893}, "trend_signal": 1, "fair_value": 1979.625588, "relative_strength": 42.074634, "rate_of_change": 1.6506649602341814, "market_dynamics": -0.251937, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2781.223708, "high": 2793.058703, "low": 2411.380092, "close": 2481.403809, "volume": 1420900}, "trend_line": 2392.182979, "activity_lines": {"activity_5": 2670.961068, "activity_10": 2750.84731, "activity_20": 2721.375507, "activity_30": 2590.84916}, "trend_signal": 1, "fair_value": 1986.832066, "relative_strength": 34.889398, "rate_of_change": 1.275702713249661, "market_dynamics": -0.536328, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2287.112678, "high": 2757.553736, "low": 2222.020208, "close": 2748.67749, "volume": 1676400}, "trend_line": 2429.142436, "activity_lines": {"activity_5": 2689.436784, "activity_10": 2743.441455, "activity_20": 2734.06696, "activity_30": 2613.848806}, "trend_signal": 1, "fair_value": 1996.394903, "relative_strength": 48.062591, "rate_of_change": 1.5450096135810658, "market_dynamics": -0.653075, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2791.086259, "high": 2908.449957, "low": 2766.430013, "close": 2893.65625, "volume": 1021400}, "trend_line": 2467.713298, "activity_lines": {"activity_5": 2753.280013, "activity_10": 2761.875355, "activity_20": 2757.066261, "activity_30": 2643.817439}, "trend_signal": 1, "fair_value": 2007.171526, "relative_strength": 48.566379, "rate_of_change": 1.5878386309661436, "market_dynamics": -0.655035, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2885.766197, "high": 3008.061142, "low": 2863.082555, "close": 2929.161133, "volume": 1204700}, "trend_line": 2500.895068, "activity_lines": {"activity_5": 2817.780713, "activity_10": 2783.106601, "activity_20": 2779.512605, "activity_30": 2673.588267}, "trend_signal": 1, "fair_value": 2017.891309, "relative_strength": 44.27052, "rate_of_change": 1.344636349242532, "market_dynamics": -0.603487, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2909.43615, "high": 2973.542371, "low": 2835.467479, "close": 2853.219971, "volume": 837800}, "trend_line": 2530.439185, "activity_lines": {"activity_5": 2842.831462, "activity_10": 2794.296045, "activity_20": 2790.846125, "activity_30": 2696.318906}, "trend_signal": 1, "fair_value": 2028.340708, "relative_strength": 34.518335, "rate_of_change": 1.1813417275290643, "market_dynamics": -0.500412, "expectation": {"probability": 57.1597, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2847.3026, "high": 2983.404881, "low": 2843.357602, "close": 2978.473633, "volume": 518400}, "trend_line": 2561.230046, "activity_lines": {"activity_5": 2908.581429, "activity_10": 2831.074179, "activity_20": 2810.524785, "activity_30": 2725.224355}, "trend_signal": 1, "fair_value": 2039.654848, "relative_strength": 36.166555, "rate_of_change": 1.2168188503609483, "market_dynamics": -0.443491, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3003.129905, "high": 3279.279774, "low": 2909.436307, "close": 3254.623535, "volume": 1619200}, "trend_line": 2601.323511, "activity_lines": {"activity_5": 3033.243376, "activity_10": 2916.106818, "activity_20": 2854.610135, "activity_30": 2769.959418}, "trend_signal": 1, "fair_value": 2053.679048, "relative_strength": 45.565669, "rate_of_change": 1.5653988232183935, "market_dynamics": -0.195238, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3190.517312, "high": 3244.761159, "low": 2988.336172, "close": 3047.51123, "volume": 1539200}, "trend_line": 2638.385209, "activity_lines": {"activity_5": 3055.138151, "activity_10": 2953.476727, "activity_20": 2877.303273, "activity_30": 2798.745723}, "trend_signal": 1, "fair_value": 2067.185621, "relative_strength": 36.604112, "rate_of_change": 1.4247246773913458, "market_dynamics": -0.12688, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3042.579889, "high": 3220.10493, "low": 3022.854898, "close": 3111.617432, "volume": 919000}, "trend_line": 2675.40376, "activity_lines": {"activity_5": 3088.144661, "activity_10": 2996.656539, "activity_20": 2905.195352, "activity_30": 2829.276834}, "trend_signal": 1, "fair_value": 2080.596099, "relative_strength": 34.867508, "rate_of_change": 1.4030760509770626, "market_dynamics": 0.037303, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3111.617367, "high": 3239.829844, "low": 3027.786155, "close": 3106.686035, "volume": 948400}, "trend_line": 2708.288346, "activity_lines": {"activity_5": 3107.34362, "activity_10": 3031.76701, "activity_20": 2930.138062, "activity_30": 2857.101497}, "trend_signal": 1, "fair_value": 2094.104815, "relative_strength": 33.932368, "rate_of_change": 1.2291447927097057, "market_dynamics": 0.203838, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3111.617336, "high": 3594.879691, "low": 3091.892345, "close": 3491.323486, "volume": 2229300}, "trend_line": 2757.443164, "activity_lines": {"activity_5": 3237.857324, "activity_10": 3131.91618, "activity_20": 2989.054733, "activity_30": 2907.619893}, "trend_signal": 1, "fair_value": 2110.963372, "relative_strength": 48.047355, "rate_of_change": 1.8149772742108154, "market_dynamics": 0.479748, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3511.048574, "high": 3555.429666, "low": 3412.423446, "close": 3412.423584, "volume": 957300}, "trend_line": 2804.065601, "activity_lines": {"activity_5": 3307.881071, "activity_10": 3199.357737, "activity_20": 3036.385326, "activity_30": 2949.876694}, "trend_signal": 1, "fair_value": 2127.328528, "relative_strength": 41.003726, "rate_of_change": 1.6907850580089052, "market_dynamics": 0.716004, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3358.179889, "high": 3806.923438, "low": 3333.523649, "close": 3609.67334, "volume": 2492900}, "trend_line": 2855.473462, "activity_lines": {"activity_5": 3433.134733, "activity_10": 3290.594775, "activity_20": 3099.204719, "activity_30": 3001.851387}, "trend_signal": 1, "fair_value": 2144.809706, "relative_strength": 40.916098, "rate_of_change": 1.8333330354919946, "market_dynamics": 1.127131, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3619.536015, "high": 3777.335743, "low": 3540.636049, "close": 3575.154785, "volume": 1358700}, "trend_line": 2904.168905, "activity_lines": {"activity_5": 3509.404736, "activity_10": 3362.53722, "activity_20": 3154.368955, "activity_30": 3048.28244}, "trend_signal": 1, "fair_value": 2160.93806, "relative_strength": 38.909122, "rate_of_change": 1.7053369134060636, "market_dynamics": 1.343153, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3614.604684, "high": 3920.342084, "low": 3594.879692, "close": 3821.717041, "volume": 1441000}, "trend_line": 2961.538607, "activity_lines": {"activity_5": 3636.959668, "activity_10": 3467.563827, "activity_20": 3230.9254, "activity_30": 3107.479094}, "trend_signal": 1, "fair_value": 2178.616024, "relative_strength": 47.183644, "rate_of_change": 1.975425806027627, "market_dynamics": 1.325519, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3816.785782, "high": 3979.51697, "low": 3737.885818, "close": 3821.717041, "volume": 1113700}, "trend_line": 3002.899821, "activity_lines": {"activity_5": 3716.845866, "activity_10": 3554.981396, "activity_20": 3303.607294, "activity_30": 3162.974477}, "trend_signal": 1, "fair_value": 2195.916804, "relative_strength": 44.152418, "rate_of_change": 1.3966123521819758, "market_dynamics": 1.43978, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3856.23584, "high": 4014.035825, "low": 3757.610914, "close": 3979.51709, "volume": 1274900}, "trend_line": 3038.733561, "activity_lines": {"activity_5": 3827.305843, "activity_10": 3655.758185, "activity_20": 3386.790409, "activity_30": 3225.982043}, "trend_signal": 1, "fair_value": 2214.371339, "relative_strength": 42.116115, "rate_of_change": 1.1933045434751461, "market_dynamics": 1.38725, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3994.31067, "high": 4004.173138, "low": 3797.06076, "close": 3989.379395, "volume": 1225200}, "trend_line": 3076.47404, "activity_lines": {"activity_5": 3903.247022, "activity_10": 3745.148238, "activity_20": 3464.840311, "activity_30": 3287.314032}, "trend_signal": 1, "fair_value": 2232.320229, "relative_strength": 42.54696, "rate_of_change": 1.2419805238725914, "market_dynamics": 1.463072, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3890.754492, "high": 4073.210789, "low": 3885.823245, "close": 3930.20459, "volume": 1348000}, "trend_line": 3121.11827, "activity_lines": {"activity_5": 3934.149528, "activity_10": 3806.654359, "activity_20": 3531.238396, "activity_30": 3342.393422}, "trend_signal": 1, "fair_value": 2250.069109, "relative_strength": 35.054327, "rate_of_change": 1.451149251368293, "market_dynamics": 1.42577, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3964.72325, "high": 4028.829471, "low": 3797.060876, "close": 3905.54834, "volume": 1547200}, "trend_line": 3166.354248, "activity_lines": {"activity_5": 3933.163298, "activity_10": 3848.794123, "activity_20": 3589.511663, "activity_30": 3393.001814}, "trend_signal": 1, "fair_value": 2267.270387, "relative_strength": 27.704079, "rate_of_change": 1.4493516133241615, "market_dynamics": 1.398545, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3925.273197, "high": 4102.798287, "low": 3905.548206, "close": 4058.416992, "volume": 1312300}, "trend_line": 3213.759977, "activity_lines": {"activity_5": 3977.544531, "activity_10": 3904.203418, "activity_20": 3657.257618, "activity_30": 3450.554249}, "trend_signal": 1, "fair_value": 2284.715773, "relative_strength": 33.098062, "rate_of_change": 1.49717072971047, "market_dynamics": 1.323278, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4068.279574, "high": 4092.935813, "low": 3742.817065, "close": 3772.404541, "volume": 1124300}, "trend_line": 3248.837581, "activity_lines": {"activity_5": 3910.808285, "activity_10": 3897.299658, "activity_20": 3690.254706, "activity_30": 3486.595834}, "trend_signal": 1, "fair_value": 2300.729664, "relative_strength": 22.006209, "rate_of_change": 1.0914817612715453, "market_dynamics": 1.038616, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3747.748472, "high": 3821.717192, "low": 3466.667111, "close": 3511.04834, "volume": 1116400}, "trend_line": 3276.123812, "activity_lines": {"activity_5": 3770.760807, "activity_10": 3836.331481, "activity_20": 3693.485836, "activity_30": 3503.512657}, "trend_signal": 1, "fair_value": 2314.165427, "relative_strength": 11.625826, "rate_of_change": 0.8398767349767383, "market_dynamics": 0.490684, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3580.085831, "high": 3693.504574, "low": 3481.461043, "close": 3501.186035, "volume": 1080500}, "trend_line": 3288.287557, "activity_lines": {"activity_5": 3659.314632, "activity_10": 3775.363339, "activity_20": 3692.837737, "activity_30": 3518.0328}, "trend_signal": 1, "fair_value": 2327.618353, "relative_strength": 6.031734, "rate_of_change": 0.37128465522109183, "market_dynamics": -0.076289, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3501.185895, "high": 3501.185895, "low": 3338.454667, "close": 3397.629639, "volume": 1091700}, "trend_line": 3301.273169, "activity_lines": {"activity_5": 3541.950895, "activity_10": 3696.911648, "activity_20": 3679.603196, "activity_30": 3525.087128}, "trend_signal": 1, "fair_value": 2340.945408, "relative_strength": 1.483536, "rate_of_change": 0.394905000700337, "market_dynamics": -0.674245, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3422.285973, "high": 3570.223343, "low": 3387.76726, "close": 3412.423584, "volume": 1050700}, "trend_line": 3319.321541, "activity_lines": {"activity_5": 3463.37972, "activity_10": 3628.860445, "activity_20": 3665.185175, "activity_30": 3532.258123}, "trend_signal": 1, "fair_value": 2353.54491, "relative_strength": 0.536347, "rate_of_change": 0.5467094383306317, "market_dynamics": -1.027863, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3437.079759, "high": 3451.873503, "low": 3126.411037, "close": 3131.342285, "volume": 1101900}, "trend_line": 3333.556405, "activity_lines": {"activity_5": 3334.181006, "activity_10": 3517.14525, "activity_20": 3621.931078, "activity_30": 3520.130429}, "trend_signal": 1, "fair_value": 2363.749009, "relative_strength": -8.989765, "rate_of_change": 0.4288486012630018, "market_dynamics": -1.184747, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3190.51743, "high": 3244.761136, "low": 3077.098644, "close": 3101.754883, "volume": 1196600}, "trend_line": 3346.081771, "activity_lines": {"activity_5": 3237.857308, "activity_10": 3415.471888, "activity_20": 3576.446187, "activity_30": 3505.175492}, "trend_signal": 0, "fair_value": 2373.936579, "relative_strength": -14.473738, "rate_of_change": 0.3757358351943142, "market_dynamics": -1.240229, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3057.373577, "high": 3091.892311, "low": 2935.07872, "close": 2954.803711, "volume": 809700}, "trend_line": 3354.004639, "activity_lines": {"activity_5": 3119.836117, "activity_10": 3303.218759, "activity_20": 3516.707643, "activity_30": 3479.931746}, "trend_signal": 0, "fair_value": 2382.495803, "relative_strength": -17.85639, "rate_of_change": 0.23678046569771374, "market_dynamics": -1.303424, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2993.267339, "high": 3229.967436, "low": 2993.267339, "close": 3121.47998, "volume": 1370900}, "trend_line": 3363.47264, "activity_lines": {"activity_5": 3093.79917, "activity_10": 3239.004967, "activity_20": 3473.589761, "activity_30": 3464.930155}, "trend_signal": 0, "fair_value": 2390.824965, "relative_strength": -16.506372, "rate_of_change": 0.28228944259369376, "market_dynamics": -1.210367, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3111.617294, "high": 3141.204781, "low": 2950.858704, "close": 3032.717529, "volume": 1005400}, "trend_line": 3381.849764, "activity_lines": {"activity_5": 3056.584717, "activity_10": 3172.908336, "activity_20": 3421.947865, "activity_30": 3443.591116}, "trend_signal": 0, "fair_value": 2398.368719, "relative_strength": -23.798706, "rate_of_change": 0.5463735242395221, "market_dynamics": -1.203447, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2993.267387, "high": 3012.992378, "low": 2878.862521, "close": 2957.762451, "volume": 910700}, "trend_line": 3388.819263, "activity_lines": {"activity_5": 3019.698974, "activity_10": 3111.83259, "activity_20": 3365.351229, "activity_30": 3416.230644}, "trend_signal": 0, "fair_value": 2404.084023, "relative_strength": -22.627202, "rate_of_change": 0.2060854114275141, "market_dynamics": -1.259638, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2973.542533, "high": 3151.067482, "low": 2949.872543, "close": 3032.717529, "volume": 2106700}, "trend_line": 3393.454639, "activity_lines": {"activity_5": 3019.370247, "activity_10": 3079.196715, "activity_20": 3318.058224, "activity_30": 3393.256339}, "trend_signal": 0, "fair_value": 2410.502409, "relative_strength": -20.984314, "rate_of_change": 0.13678439716778068, "market_dynamics": -1.039093, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3141.204792, "high": 3299.00468, "low": 2926.202377, "close": 3284.210938, "volume": 2268800}, "trend_line": 3405.289632, "activity_lines": {"activity_5": 3107.475146, "activity_10": 3100.983838, "activity_20": 3297.464381, "activity_30": 3386.208358}, "trend_signal": 0, "fair_value": 2417.518867, "relative_strength": -11.684169, "rate_of_change": 0.34875942834136525, "market_dynamics": -0.881044, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3289.142334, "high": 3363.110931, "low": 3151.067393, "close": 3244.760986, "volume": 1536500}, "trend_line": 3418.340999, "activity_lines": {"activity_5": 3160.46958, "activity_10": 3119.543244, "activity_20": 3274.498847, "activity_30": 3375.851671}, "trend_signal": 0, "fair_value": 2423.824872, "relative_strength": -15.793173, "rate_of_change": 0.3832674577032873, "market_dynamics": -0.656101, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3234.898629, "high": 3249.692373, "low": 2963.679836, "close": 2968.611084, "volume": 1498300}, "trend_line": 3418.012248, "activity_lines": {"activity_5": 3113.195312, "activity_10": 3090.673007, "activity_20": 3227.980731, "activity_30": 3346.836838}, "trend_signal": 0, "fair_value": 2428.119536, "relative_strength": -23.413217, "rate_of_change": -0.009617267560380423, "market_dynamics": -0.502515, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2998.198646, "high": 3072.167363, "low": 2776.292622, "close": 2825.60498, "volume": 2107200}, "trend_line": 3403.711629, "activity_lines": {"activity_5": 3022.526107, "activity_10": 3043.870978, "activity_20": 3171.905397, "activity_30": 3308.617014}, "trend_signal": 0, "fair_value": 2429.129273, "relative_strength": -27.639681, "rate_of_change": -0.41838992848454226, "market_dynamics": -0.512319, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2830.536248, "high": 2983.404963, "low": 2722.048857, "close": 2921.27124, "volume": 2221100}, "trend_line": 3399.50363, "activity_lines": {"activity_5": 2972.556152, "activity_10": 3020.021675, "activity_20": 3130.435954, "activity_30": 3277.491828}, "trend_signal": 0, "fair_value": 2433.986144, "relative_strength": -23.03305, "rate_of_change": -0.12362971540089143, "market_dynamics": -0.556271, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2939.023671, "high": 2973.542405, "low": 2814.756227, "close": 2869.0, "volume": 2069300}, "trend_line": 3391.416382, "activity_lines": {"activity_5": 2912.592204, "activity_10": 2989.950031, "activity_20": 3089.074527, "activity_30": 3243.265787}, "trend_signal": 0, "fair_value": 2437.307061, "relative_strength": -25.97269, "rate_of_change": -0.237894965860068, "market_dynamics": -0.534981, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2895.0, "high": 2895.0, "low": 2813.0, "close": 2815.0, "volume": 812800}, "trend_line": 3381.693514, "activity_lines": {"activity_5": 2862.308984, "activity_10": 2951.620272, "activity_20": 3047.623598, "activity_30": 3206.077634}, "trend_signal": 0, "fair_value": 2441.506582, "relative_strength": -26.482511, "rate_of_change": -0.28669048282021997, "market_dynamics": -0.561273, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2780.0, "high": 2805.0, "low": 2676.0, "close": 2730.0, "volume": 2756800}, "trend_line": 3356.316064, "activity_lines": {"activity_5": 2812.343164, "activity_10": 2903.408332, "activity_20": 3003.270518, "activity_30": 3164.032891}, "trend_signal": 0, "fair_value": 2444.732255, "relative_strength": -30.661751, "rate_of_change": -0.750436131924401, "market_dynamics": -0.455113, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2734.0, "high": 2742.0, "low": 2596.0, "close": 2602.0, "volume": 2306700}, "trend_line": 3329.301945, "activity_lines": {"activity_5": 2735.618083, "activity_10": 2837.427619, "activity_20": 2953.052758, "activity_30": 3115.367338}, "trend_signal": 0, "fair_value": 2446.30433, "relative_strength": -36.066265, "rate_of_change": -0.8048741085428341, "market_dynamics": -0.501571, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2600.0, "high": 2614.0, "low": 2470.0, "close": 2542.0, "volume": 2593400}, "trend_line": 3293.712834, "activity_lines": {"activity_5": 2653.8, "activity_10": 2767.006223, "activity_20": 2902.694066, "activity_30": 3064.573664}, "trend_signal": 0, "fair_value": 2446.764396, "relative_strength": -37.135568, "rate_of_change": -1.0689661553061758, "market_dynamics": -0.514758, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2520.0, "high": 2574.0, "low": 2361.0, "close": 2384.0, "volume": 2946100}, "trend_line": 3254.007674, "activity_lines": {"activity_5": 2544.6, "activity_10": 2676.779692, "activity_20": 2841.902272, "activity_30": 3005.882514}, "trend_signal": 0, "fair_value": 2445.384776, "relative_strength": -40.094961, "rate_of_change": -1.2054833557478246, "market_dynamics": -0.46262, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2373.0, "high": 2405.0, "low": 2079.0, "close": 2113.0, "volume": 4396100}, "trend_line": 3197.050439, "activity_lines": {"activity_5": 2377.4, "activity_10": 2553.647905, "activity_20": 2760.620887, "activity_30": 2932.269115}, "trend_signal": 0, "fair_value": 2442.205807, "relative_strength": -47.402637, "rate_of_change": -1.7503718708193758, "market_dynamics": -0.609889, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2140.0, "high": 2264.0, "low": 2069.0, "close": 2117.0, "volume": 4732800}, "trend_line": 3140.226538, "activity_lines": {"activity_5": 2258.333333, "activity_10": 2451.820863, "activity_20": 2685.837738, "activity_30": 2862.588442}, "trend_signal": 0, "fair_value": 2439.59336, "relative_strength": -49.224804, "rate_of_change": -1.7773851893864414, "market_dynamics": -0.696823, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2167.0, "high": 2259.0, "low": 2141.0, "close": 2164.0, "volume": 3506500}, "trend_line": 3079.709302, "activity_lines": {"activity_5": 2195.8, "activity_10": 2374.023113, "activity_20": 2621.699464, "activity_30": 2799.606085}, "trend_signal": 0, "fair_value": 2437.468705, "relative_strength": -47.446239, "rate_of_change": -1.9271614728325595, "market_dynamics": -0.838709, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2069.0, "high": 2299.0, "low": 2024.0, "close": 2232.0, "volume": 3832100}, "trend_line": 3021.129989, "activity_lines": {"activity_5": 2185.133333, "activity_10": 2320.618182, "activity_20": 2568.643772, "activity_30": 2744.915162}, "trend_signal": 0, "fair_value": 2432.907677, "relative_strength": -47.107336, "rate_of_change": -1.902105272142344, "market_dynamics": -0.935054, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2209.0, "high": 2366.0, "low": 2110.0, "close": 2344.0, "volume": 3885400}, "trend_line": 2968.256502, "activity_lines": {"activity_5": 2232.466667, "activity_10": 2300.109091, "activity_20": 2530.396437, "activity_30": 2701.229356}, "trend_signal": 0, "fair_value": 2428.660489, "relative_strength": -40.732643, "rate_of_change": -1.7501228743057515, "market_dynamics": -0.957989, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2280.0, "high": 2376.0, "low": 2144.0, "close": 2150.0, "volume": 3904100}, "trend_line": 2909.738224, "activity_lines": {"activity_5": 2217.8, "activity_10": 2253.872727, "activity_20": 2476.5815, "activity_30": 2648.438614}, "trend_signal": 0, "fair_value": 2422.299325, "relative_strength": -43.302938, "rate_of_change": -1.9714697149848945, "market_dynamics": -0.992496, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2138.0, "high": 2186.0, "low": 2074.0, "close": 2082.0, "volume": 1821800}, "trend_line": 2843.857658, "activity_lines": {"activity_5": 2178.0, "activity_10": 2207.363636, "activity_20": 2420.916468, "activity_30": 2595.036148}, "trend_signal": 0, "fair_value": 2416.465906, "relative_strength": -44.131408, "rate_of_change": -2.264140652124872, "market_dynamics": -1.087096, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2050.0, "high": 2102.0, "low": 1990.0, "close": 2098.0, "volume": 2941300}, "trend_line": 2788.044173, "activity_lines": {"activity_5": 2145.866667, "activity_10": 2175.545455, "activity_20": 2371.302472, "activity_30": 2546.916299}, "trend_signal": 0, "fair_value": 2411.66139, "relative_strength": -43.120946, "rate_of_change": -1.9625977004507351, "market_dynamics": -1.141872, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2060.0, "high": 2108.0, "low": 2012.0, "close": 2033.0, "volume": 2277800}, "trend_line": 2738.775895, "activity_lines": {"activity_5": 2096.466667, "activity_10": 2141.072727, "activity_20": 2319.592106, "activity_30": 2498.203772}, "trend_signal": 0, "fair_value": 2408.037985, "relative_strength": -44.076644, "rate_of_change": -1.7671268797361182, "market_dynamics": -1.277118, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2043.0, "high": 2121.0, "low": 1965.0, "close": 1977.0, "volume": 2378100}, "trend_line": 2687.969694, "activity_lines": {"activity_5": 2041.666667, "activity_10": 2105.672727, "activity_20": 2267.308967, "activity_30": 2449.05694}, "trend_signal": 0, "fair_value": 2403.62663, "relative_strength": -48.567112, "rate_of_change": -1.8550696715548654, "market_dynamics": -1.349988, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1963.0, "high": 2337.0, "low": 1948.0, "close": 2282.0, "volume": 3732600}, "trend_line": 2650.782039, "activity_lines": {"activity_5": 2113.0, "activity_10": 2133.127273, "activity_20": 2250.298261, "activity_30": 2422.865347}, "trend_signal": 0, "fair_value": 2401.338265, "relative_strength": -41.469475, "rate_of_change": -1.3834849062103944, "market_dynamics": -0.871367, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2264.0, "high": 2268.0, "low": 2086.0, "close": 2116.0, "volume": 2456200}, "trend_line": 2607.56792, "activity_lines": {"activity_5": 2120.2, "activity_10": 2127.327273, "activity_20": 2222.062607, "activity_30": 2388.36328}, "trend_signal": 0, "fair_value": 2398.110138, "relative_strength": -46.130316, "rate_of_change": -1.6302403729996078, "market_dynamics": -0.519766, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2119.0, "high": 2138.0, "low": 2050.0, "close": 2082.0, "volume": 2437600}, "trend_line": 2572.589844, "activity_lines": {"activity_5": 2113.8, "activity_10": 2115.363636, "activity_20": 2194.648911, "activity_30": 2354.455672}, "trend_signal": 0, "fair_value": 2394.545938, "relative_strength": -46.146139, "rate_of_change": -1.3414061329608578, "market_dynamics": -0.122712, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2053.0, "high": 2199.0, "low": 2047.0, "close": 2185.0, "volume": 1462400}, "trend_line": 2542.031348, "activity_lines": {"activity_5": 2142.8, "activity_10": 2123.618182, "activity_20": 2180.585714, "activity_30": 2329.449876}, "trend_signal": 0, "fair_value": 2391.803638, "relative_strength": -45.648987, "rate_of_change": -1.1878495155872233, "market_dynamics": 0.288392, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2189.0, "high": 2396.0, "low": 2086.0, "close": 2392.0, "volume": 4494400}, "trend_line": 2523.271224, "activity_lines": {"activity_5": 2230.666667, "activity_10": 2170.363636, "activity_20": 2189.742857, "activity_30": 2319.770434}, "trend_signal": 0, "fair_value": 2390.214183, "relative_strength": -38.362345, "rate_of_change": -0.7379973506133137, "market_dynamics": 0.47196, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2407.0, "high": 2563.0, "low": 2320.0, "close": 2513.0, "volume": 3241700}, "trend_line": 2502.988558, "activity_lines": {"activity_5": 2331.2, "activity_10": 2238.236364, "activity_20": 2212.695238, "activity_30": 2319.107774}, "trend_signal": 0, "fair_value": 2391.085187, "relative_strength": -36.397962, "rate_of_change": -0.8038242503256186, "market_dynamics": 0.738787, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2550.0, "high": 2642.0, "low": 2500.0, "close": 2539.0, "volume": 2215800}, "trend_line": 2486.531307, "activity_lines": {"activity_5": 2425.0, "activity_10": 2304.236364, "activity_20": 2239.561905, "activity_30": 2321.431093}, "trend_signal": 0, "fair_value": 2391.812006, "relative_strength": -37.799452, "rate_of_change": -0.6575040444112096, "market_dynamics": 0.936201, "expectation": {"probability": 45.5459, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa0d60e5-1ae5-4071-b30f-aac37e8bf36b/", "share_image": "https://sharemaestro.com/terminal/fa0d60e5-1ae5-4071-b30f-aac37e8bf36b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}