{"ticker": {"uuid": "fa0d91fd-9459-4c93-bd98-1f819d554df3", "symbol": "0464", "name": "China In-Tech Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0464 fell 34.21%, moving from 0.76 to 0.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.04 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 30.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "-34.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.04"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.49, "close": 0.5, "volume": 13604000}, "trend_line": 1.114333, "activity_lines": {"activity_5": 0.57, "activity_10": 0.604727, "activity_20": 0.712048, "activity_30": 0.87428}, "trend_signal": 0, "fair_value": 0.524603, "relative_strength": -47.037901, "rate_of_change": -1.4736516357206, "market_dynamics": -0.860777, "expectation": {"probability": 30.7815, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.275, "activity_10": 0.27, "activity_20": 0.272048, "activity_30": 0.277688}, "trend_signal": 0, "fair_value": 0.446628, "relative_strength": -12.734929, "rate_of_change": -0.8615728184114673, "market_dynamics": 0.746527, "expectation": {"probability": 23.8617, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.275, "activity_10": 0.271455, "activity_20": 0.271952, "activity_30": 0.276871}, "trend_signal": 0, "fair_value": 0.443391, "relative_strength": -14.91844, "rate_of_change": -0.8113547956491369, "market_dynamics": 0.781757, "expectation": {"probability": 23.7827, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.275, "activity_10": 0.272636, "activity_20": 0.271905, "activity_30": 0.276204}, "trend_signal": 0, "fair_value": 0.440346, "relative_strength": -9.294716, "rate_of_change": -0.642407292531894, "market_dynamics": 0.778542, "expectation": {"probability": 23.9087, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.215, "close": 0.224, "volume": 284000}, "trend_line": 0.280967, "activity_lines": {"activity_5": 0.258, "activity_10": 0.264364, "activity_20": 0.267071, "activity_30": 0.272366}, "trend_signal": 0, "fair_value": 0.436526, "relative_strength": -25.562268, "rate_of_change": -0.8934744268077434, "market_dynamics": 0.450198, "expectation": {"probability": 25.356, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.277933, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.256836, "activity_20": 0.262552, "activity_30": 0.26869}, "trend_signal": 0, "fair_value": 0.431487, "relative_strength": -22.836271, "rate_of_change": -1.0798421166898733, "market_dynamics": 0.067749, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.2749, "activity_lines": {"activity_5": 0.2342, "activity_10": 0.249964, "activity_20": 0.258324, "activity_30": 0.265211}, "trend_signal": 0, "fair_value": 0.427154, "relative_strength": -26.668879, "rate_of_change": -1.0912701982132413, "market_dynamics": -0.348968, "expectation": {"probability": 23.7009, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.272367, "activity_lines": {"activity_5": 0.2274, "activity_10": 0.243473, "activity_20": 0.254386, "activity_30": 0.261927}, "trend_signal": 0, "fair_value": 0.423077, "relative_strength": -25.087675, "rate_of_change": -0.9214259730811031, "market_dynamics": -0.80112, "expectation": {"probability": 23.6634, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.224, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 112000}, "trend_line": 0.271533, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.242636, "activity_20": 0.253238, "activity_30": 0.260484}, "trend_signal": 0, "fair_value": 0.419167, "relative_strength": -18.877512, "rate_of_change": -0.30620449613940065, "market_dynamics": -0.694708, "expectation": {"probability": 22.7637, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.268033, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.238618, "activity_20": 0.250352, "activity_30": 0.257804}, "trend_signal": 0, "fair_value": 0.416218, "relative_strength": -23.160182, "rate_of_change": -1.2889777669749174, "market_dynamics": -0.632509, "expectation": {"probability": 25.0074, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.217, "high": 0.22, "low": 0.199, "close": 0.199, "volume": 308000}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.222467, "activity_10": 0.229782, "activity_20": 0.244776, "activity_30": 0.253351}, "trend_signal": 0, "fair_value": 0.413519, "relative_strength": -31.08607, "rate_of_change": -1.255815515253732, "market_dynamics": -0.642035, "expectation": {"probability": 24.8596, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.220691, "activity_20": 0.238752, "activity_30": 0.248533}, "trend_signal": 0, "fair_value": 0.410571, "relative_strength": -29.237321, "rate_of_change": -1.3224164705082249, "market_dynamics": -0.742403, "expectation": {"probability": 24.1674, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.176, "close": 0.189, "volume": 940000}, "trend_line": 0.257967, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.212964, "activity_20": 0.233014, "activity_30": 0.243877}, "trend_signal": 0, "fair_value": 0.408128, "relative_strength": -29.593073, "rate_of_change": -1.225269655048295, "market_dynamics": -0.973859, "expectation": {"probability": 24.1318, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.189, "close": 0.2, "volume": 1376000}, "trend_line": 0.254967, "activity_lines": {"activity_5": 0.196933, "activity_10": 0.2088, "activity_20": 0.228662, "activity_30": 0.240138}, "trend_signal": 0, "fair_value": 0.405756, "relative_strength": -26.000177, "rate_of_change": -1.1629394457430613, "market_dynamics": -0.995979, "expectation": {"probability": 22.7417, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2, "high": 0.34, "low": 0.198, "close": 0.33, "volume": 1576000}, "trend_line": 0.2563, "activity_lines": {"activity_5": 0.239733, "activity_10": 0.229636, "activity_20": 0.237, "activity_30": 0.244978}, "trend_signal": 0, "fair_value": 0.404218, "relative_strength": 22.966234, "rate_of_change": 0.5228127561605905, "market_dynamics": -0.426355, "expectation": {"probability": 25.8716, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.285, "volume": 820000}, "trend_line": 0.2563, "activity_lines": {"activity_5": 0.260867, "activity_10": 0.240364, "activity_20": 0.240743, "activity_30": 0.24683}, "trend_signal": 0, "fair_value": 0.402904, "relative_strength": 6.390958, "rate_of_change": 0.0, "market_dynamics": 0.22593, "expectation": {"probability": 27.1875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.26, "close": 0.295, "volume": 232000}, "trend_line": 0.256633, "activity_lines": {"activity_5": 0.2796, "activity_10": 0.2518, "activity_20": 0.245319, "activity_30": 0.249327}, "trend_signal": 0, "fair_value": 0.401462, "relative_strength": 10.986157, "rate_of_change": 0.12992586812330384, "market_dynamics": 0.748974, "expectation": {"probability": 22.7594, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.265, "close": 0.29, "volume": 16000}, "trend_line": 0.256633, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.261036, "activity_20": 0.249181, "activity_30": 0.25148}, "trend_signal": 0, "fair_value": 0.400115, "relative_strength": 10.577365, "rate_of_change": 0.0, "market_dynamics": 1.137064, "expectation": {"probability": 28.1072, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 16000}, "trend_line": 0.256967, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.269982, "activity_20": 0.253448, "activity_30": 0.253955}, "trend_signal": 0, "fair_value": 0.398801, "relative_strength": 14.995349, "rate_of_change": 0.13014694135204785, "market_dynamics": 1.049068, "expectation": {"probability": 23.4457, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.265, "close": 0.3, "volume": 120000}, "trend_line": 0.257467, "activity_lines": {"activity_5": 0.295, "activity_10": 0.279018, "activity_20": 0.258095, "activity_30": 0.256731}, "trend_signal": 0, "fair_value": 0.397968, "relative_strength": 15.347383, "rate_of_change": 0.19457751384419028, "market_dynamics": 0.995949, "expectation": {"probability": 24.4802, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 128000}, "trend_line": 0.258633, "activity_lines": {"activity_5": 0.304, "activity_10": 0.290418, "activity_20": 0.264529, "activity_30": 0.260766}, "trend_signal": 1, "fair_value": 0.397583, "relative_strength": 27.922279, "rate_of_change": 0.4528735721471102, "market_dynamics": 0.98199, "expectation": {"probability": 29.5377, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.285, "close": 0.32, "volume": 16000}, "trend_line": 0.2603, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.299618, "activity_20": 0.270748, "activity_30": 0.264725}, "trend_signal": 1, "fair_value": 0.397487, "relative_strength": 26.781388, "rate_of_change": 0.6445426531030356, "market_dynamics": 0.97654, "expectation": {"probability": 29.1271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 4000}, "trend_line": 0.262133, "activity_lines": {"activity_5": 0.314, "activity_10": 0.305545, "activity_20": 0.276276, "activity_30": 0.268254}, "trend_signal": 1, "fair_value": 0.397359, "relative_strength": 23.602684, "rate_of_change": 0.7041874759892544, "market_dynamics": 0.905815, "expectation": {"probability": 32.8408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 8000}, "trend_line": 0.263967, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.310091, "activity_20": 0.28209, "activity_30": 0.271987}, "trend_signal": 1, "fair_value": 0.397231, "relative_strength": 29.203964, "rate_of_change": 0.6996448367813294, "market_dynamics": 0.853112, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.315, "close": 0.35, "volume": 428000}, "trend_line": 0.2668, "activity_lines": {"activity_5": 0.329, "activity_10": 0.317909, "activity_20": 0.290548, "activity_30": 0.277538}, "trend_signal": 1, "fair_value": 0.397295, "relative_strength": 39.122057, "rate_of_change": 1.073240215633005, "market_dynamics": 0.905317, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.37, "close": 0.4, "volume": 772000}, "trend_line": 0.271467, "activity_lines": {"activity_5": 0.354, "activity_10": 0.334455, "activity_20": 0.303167, "activity_30": 0.286131}, "trend_signal": 1, "fair_value": 0.397231, "relative_strength": 57.204485, "rate_of_change": 1.749250374812606, "market_dynamics": 1.066359, "expectation": {"probability": 27.6119, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.44, "volume": 1852000}, "trend_line": 0.277967, "activity_lines": {"activity_5": 0.387, "activity_10": 0.356182, "activity_20": 0.318757, "activity_30": 0.297004}, "trend_signal": 1, "fair_value": 0.397615, "relative_strength": 78.034858, "rate_of_change": 2.3943978457786788, "market_dynamics": 1.334213, "expectation": {"probability": 29.9639, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.44, "close": 0.5, "volume": 164000}, "trend_line": 0.285467, "activity_lines": {"activity_5": 0.432, "activity_10": 0.386182, "activity_20": 0.339033, "activity_30": 0.311329}, "trend_signal": 1, "fair_value": 0.398385, "relative_strength": 104.496061, "rate_of_change": 2.6981620120374026, "market_dynamics": 1.508741, "expectation": {"probability": 32.4826, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 136000}, "trend_line": 0.2933, "activity_lines": {"activity_5": 0.468, "activity_10": 0.414182, "activity_20": 0.358948, "activity_30": 0.325815}, "trend_signal": 1, "fair_value": 0.399282, "relative_strength": 99.269829, "rate_of_change": 2.743924866972357, "market_dynamics": 1.568526, "expectation": {"probability": 34.8264, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.44, "close": 0.445, "volume": 96000}, "trend_line": 0.298967, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.426455, "activity_20": 0.371433, "activity_30": 0.335602}, "trend_signal": 1, "fair_value": 0.400147, "relative_strength": 76.032032, "rate_of_change": 1.932151380838724, "market_dynamics": 1.528825, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.445, "high": 0.51, "low": 0.445, "close": 0.5, "volume": 64000}, "trend_line": 0.306467, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.446091, "activity_20": 0.388133, "activity_30": 0.348572}, "trend_signal": 1, "fair_value": 0.401365, "relative_strength": 86.018745, "rate_of_change": 2.508638077112192, "market_dynamics": 1.424069, "expectation": {"probability": 35.8115, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 416000}, "trend_line": 0.313633, "activity_lines": {"activity_5": 0.487, "activity_10": 0.460636, "activity_20": 0.402448, "activity_30": 0.360413}, "trend_signal": 1, "fair_value": 0.402679, "relative_strength": 84.860495, "rate_of_change": 2.3382615420257338, "market_dynamics": 1.409299, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.475, "volume": 1052000}, "trend_line": 0.3203, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.469364, "activity_20": 0.413905, "activity_30": 0.370824}, "trend_signal": 1, "fair_value": 0.40409, "relative_strength": 79.091586, "rate_of_change": 2.125732942643146, "market_dynamics": 1.40689, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.415, "close": 0.42, "volume": 132000}, "trend_line": 0.325133, "activity_lines": {"activity_5": 0.461, "activity_10": 0.465182, "activity_20": 0.418762, "activity_30": 0.377256}, "trend_signal": 1, "fair_value": 0.405256, "relative_strength": 65.299444, "rate_of_change": 1.508897908211062, "market_dynamics": 1.152001, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.28, "close": 0.285, "volume": 380000}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.434636, "activity_20": 0.409714, "activity_30": 0.374667}, "trend_signal": 1, "fair_value": 0.405667, "relative_strength": 6.984895, "rate_of_change": 0.6255901431106594, "market_dynamics": 0.595907, "expectation": {"probability": 34.9432, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.305, "high": 0.38, "low": 0.295, "close": 0.36, "volume": 1468000}, "trend_line": 0.3317, "activity_lines": {"activity_5": 0.376, "activity_10": 0.418909, "activity_20": 0.408024, "activity_30": 0.376785}, "trend_signal": 1, "fair_value": 0.404641, "relative_strength": 37.234429, "rate_of_change": 1.3855309367998634, "market_dynamics": 0.176124, "expectation": {"probability": 36.054, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.435, "close": 0.49, "volume": 132000}, "trend_line": 0.340567, "activity_lines": {"activity_5": 0.404, "activity_10": 0.427545, "activity_20": 0.418357, "activity_30": 0.386998}, "trend_signal": 1, "fair_value": 0.404577, "relative_strength": 80.677718, "rate_of_change": 2.673198673500155, "market_dynamics": -0.240965, "expectation": {"probability": 35.9192, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.349433, "activity_lines": {"activity_5": 0.432, "activity_10": 0.435273, "activity_20": 0.427762, "activity_30": 0.396639}, "trend_signal": 1, "fair_value": 0.404321, "relative_strength": 71.016728, "rate_of_change": 2.6033056637900867, "market_dynamics": -0.391734, "expectation": {"probability": 35.9897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 32000}, "trend_line": 0.357433, "activity_lines": {"activity_5": 0.459, "activity_10": 0.443182, "activity_20": 0.436214, "activity_30": 0.405708}, "trend_signal": 1, "fair_value": 0.404064, "relative_strength": 64.357674, "rate_of_change": 2.289423151219263, "market_dynamics": -0.248649, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.49, "volume": 428000}, "trend_line": 0.3661, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.451455, "activity_20": 0.443738, "activity_30": 0.41426}, "trend_signal": 1, "fair_value": 0.403295, "relative_strength": 62.994583, "rate_of_change": 2.42479010052233, "market_dynamics": -0.214936, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 8000}, "trend_line": 0.3758, "activity_lines": {"activity_5": 0.49, "activity_10": 0.458909, "activity_20": 0.450357, "activity_30": 0.422254}, "trend_signal": 1, "fair_value": 0.40259, "relative_strength": 62.720524, "rate_of_change": 2.6495493034690094, "market_dynamics": -0.255161, "expectation": {"probability": 32.3326, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.42, "close": 0.465, "volume": 564000}, "trend_line": 0.384967, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.462, "activity_20": 0.453786, "activity_30": 0.428009}, "trend_signal": 1, "fair_value": 0.401468, "relative_strength": 48.969677, "rate_of_change": 2.4393294305481588, "market_dynamics": -0.264988, "expectation": {"probability": 33.7651, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.465, "close": 0.47, "volume": 0}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.466455, "activity_20": 0.457, "activity_30": 0.433495}, "trend_signal": 1, "fair_value": 0.400635, "relative_strength": 50.395936, "rate_of_change": 2.432935810082419, "market_dynamics": -0.34626, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.473, "activity_10": 0.471, "activity_20": 0.459476, "activity_30": 0.438376}, "trend_signal": 1, "fair_value": 0.399929, "relative_strength": 47.737759, "rate_of_change": 2.282334980841068, "market_dynamics": -0.42206, "expectation": {"probability": 31.5139, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.474636, "activity_20": 0.461238, "activity_30": 0.442677}, "trend_signal": 1, "fair_value": 0.399224, "relative_strength": 43.921564, "rate_of_change": 1.1571083943044524, "market_dynamics": -0.481584, "expectation": {"probability": 31.2245, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.36, "close": 0.47, "volume": 68000}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.474909, "activity_20": 0.462429, "activity_30": 0.446677}, "trend_signal": 1, "fair_value": 0.398006, "relative_strength": 41.82585, "rate_of_change": 1.5115196078431457, "market_dynamics": -0.542007, "expectation": {"probability": 28.9289, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.44, "close": 0.44, "volume": 8000}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.46, "activity_10": 0.467727, "activity_20": 0.460429, "activity_30": 0.448344}, "trend_signal": 1, "fair_value": 0.396853, "relative_strength": 35.021123, "rate_of_change": 1.1669205900035435, "market_dynamics": -0.612099, "expectation": {"probability": 34.449, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.452, "activity_10": 0.461455, "activity_20": 0.458429, "activity_30": 0.449699}, "trend_signal": 1, "fair_value": 0.396083, "relative_strength": 22.71206, "rate_of_change": 1.1933174224343688, "market_dynamics": -0.733172, "expectation": {"probability": 27.3674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.446, "activity_10": 0.456091, "activity_20": 0.456714, "activity_30": 0.450731}, "trend_signal": 1, "fair_value": 0.395378, "relative_strength": 15.961292, "rate_of_change": 1.1398584905660454, "market_dynamics": -0.735045, "expectation": {"probability": 26.7098, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.355, "close": 0.41, "volume": 152000}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.432, "activity_10": 0.446182, "activity_20": 0.452476, "activity_30": 0.449516}, "trend_signal": 0, "fair_value": 0.394481, "relative_strength": 4.530785, "rate_of_change": 0.8551114303236869, "market_dynamics": -0.850435, "expectation": {"probability": 29.0575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.34, "close": 0.38, "volume": 424000}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.412, "activity_10": 0.432273, "activity_20": 0.445548, "activity_30": 0.446129}, "trend_signal": 0, "fair_value": 0.393583, "relative_strength": -6.501073, "rate_of_change": 0.46242774566474026, "market_dynamics": -0.972975, "expectation": {"probability": 27.7757, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.39, "volume": 80000}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.422182, "activity_20": 0.440143, "activity_30": 0.443258}, "trend_signal": 0, "fair_value": 0.392878, "relative_strength": 0.247463, "rate_of_change": 0.5369390103567386, "market_dynamics": -1.12871, "expectation": {"probability": 27.8832, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.413455, "activity_20": 0.435214, "activity_30": 0.440237}, "trend_signal": 0, "fair_value": 0.392045, "relative_strength": 2.51677, "rate_of_change": 0.5723010853117659, "market_dynamics": -1.373995, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.335, "close": 0.36, "volume": 204000}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.400727, "activity_20": 0.427833, "activity_30": 0.435118}, "trend_signal": 0, "fair_value": 0.391019, "relative_strength": -7.308544, "rate_of_change": 0.3036421120198123, "market_dynamics": -1.497605, "expectation": {"probability": 27.7978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.36, "close": 0.42, "volume": 0}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.400909, "activity_20": 0.426452, "activity_30": 0.433785}, "trend_signal": 0, "fair_value": 0.390378, "relative_strength": 9.735935, "rate_of_change": 0.5294247129919031, "market_dynamics": -1.39585, "expectation": {"probability": 26.7026, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.41, "close": 0.41, "volume": 24000}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.400182, "activity_20": 0.423476, "activity_30": 0.431656}, "trend_signal": 0, "fair_value": 0.389673, "relative_strength": 5.827027, "rate_of_change": 0.07516930022572736, "market_dynamics": -1.217649, "expectation": {"probability": 29.2894, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.255, "close": 0.27, "volume": 980000}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.375091, "activity_20": 0.406929, "activity_30": 0.420473}, "trend_signal": 0, "fair_value": 0.388199, "relative_strength": -29.304977, "rate_of_change": -1.2780460737188535, "market_dynamics": -1.105455, "expectation": {"probability": 28.51, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.324, "activity_10": 0.353091, "activity_20": 0.391429, "activity_30": 0.409656}, "trend_signal": 0, "fair_value": 0.386083, "relative_strength": -29.812805, "rate_of_change": -1.7517884601763394, "market_dynamics": -1.116333, "expectation": {"probability": 25.2966, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.334182, "activity_20": 0.376976, "activity_30": 0.399333}, "trend_signal": 0, "fair_value": 0.383968, "relative_strength": -31.902474, "rate_of_change": -1.8604651162790715, "market_dynamics": -1.253546, "expectation": {"probability": 25.181, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.318364, "activity_20": 0.363571, "activity_30": 0.389527}, "trend_signal": 0, "fair_value": 0.381981, "relative_strength": -28.716484, "rate_of_change": -1.3822274881516534, "market_dynamics": -1.415766, "expectation": {"probability": 24.887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.27, "high": 0.325, "low": 0.27, "close": 0.32, "volume": 0}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.314182, "activity_20": 0.355976, "activity_30": 0.383323}, "trend_signal": 0, "fair_value": 0.380314, "relative_strength": -14.023492, "rate_of_change": -1.4417289213224511, "market_dynamics": -1.394024, "expectation": {"probability": 25.0828, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.24, "close": 0.24, "volume": 216000}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.296545, "activity_20": 0.341571, "activity_30": 0.372344}, "trend_signal": 0, "fair_value": 0.378006, "relative_strength": -35.365147, "rate_of_change": -2.0318553174682528, "market_dynamics": -1.323225, "expectation": {"probability": 27.9102, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.195, "close": 0.211, "volume": 324000}, "trend_line": 0.393033, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.276364, "activity_20": 0.325476, "activity_30": 0.360032}, "trend_signal": 0, "fair_value": 0.375449, "relative_strength": -43.750864, "rate_of_change": -2.1899644877349482, "market_dynamics": -1.234048, "expectation": {"probability": 27.6618, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.211, "high": 0.23, "low": 0.19, "close": 0.192, "volume": 136000}, "trend_line": 0.385433, "activity_lines": {"activity_5": 0.228933, "activity_10": 0.255982, "activity_20": 0.308805, "activity_30": 0.347062}, "trend_signal": 0, "fair_value": 0.372962, "relative_strength": -49.833104, "rate_of_change": -1.9336798691204033, "market_dynamics": -1.176093, "expectation": {"probability": 27.3713, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.165, "close": 0.185, "volume": 312000}, "trend_line": 0.3821, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.237382, "activity_20": 0.29279, "activity_30": 0.334131}, "trend_signal": 0, "fair_value": 0.370301, "relative_strength": -52.164526, "rate_of_change": -0.8647417320260667, "market_dynamics": -1.188651, "expectation": {"probability": 27.0868, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.375767, "activity_lines": {"activity_5": 0.188533, "activity_10": 0.220327, "activity_20": 0.276705, "activity_30": 0.320447}, "trend_signal": 0, "fair_value": 0.367545, "relative_strength": -56.910256, "rate_of_change": -1.6574195236848932, "market_dynamics": -1.226202, "expectation": {"probability": 26.8082, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.17, "high": 0.179, "low": 0.16, "close": 0.16, "volume": 20000}, "trend_line": 0.364767, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.205818, "activity_20": 0.261095, "activity_30": 0.306527}, "trend_signal": 0, "fair_value": 0.364981, "relative_strength": -57.847353, "rate_of_change": -2.927345935114049, "market_dynamics": -1.289151, "expectation": {"probability": 26.4145, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.155, "high": 0.166, "low": 0.13, "close": 0.13, "volume": 208000}, "trend_line": 0.352767, "activity_lines": {"activity_5": 0.157467, "activity_10": 0.187855, "activity_20": 0.243962, "activity_30": 0.291381}, "trend_signal": 0, "fair_value": 0.361776, "relative_strength": -65.351891, "rate_of_change": -3.289771278651855, "market_dynamics": -1.299903, "expectation": {"probability": 25.761, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.119, "close": 0.142, "volume": 56000}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.149, "activity_10": 0.174618, "activity_20": 0.229448, "activity_30": 0.277783}, "trend_signal": 0, "fair_value": 0.359288, "relative_strength": -63.720869, "rate_of_change": -3.2882894375040745, "market_dynamics": -1.430966, "expectation": {"probability": 23.8538, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 28000}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.161527, "activity_20": 0.21521, "activity_30": 0.264159}, "trend_signal": 0, "fair_value": 0.356596, "relative_strength": -70.342286, "rate_of_change": -3.5173390157899243, "market_dynamics": -1.485399, "expectation": {"probability": 25.7429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.13, "high": 0.4, "low": 0.13, "close": 0.275, "volume": 4196000}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.177345, "activity_20": 0.216114, "activity_30": 0.260665}, "trend_signal": 0, "fair_value": 0.35525, "relative_strength": -42.822453, "rate_of_change": -2.1773142508210057, "market_dynamics": -0.932809, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.275, "high": 0.375, "low": 0.188, "close": 0.215, "volume": 1912000}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.183073, "activity_20": 0.211805, "activity_30": 0.253761}, "trend_signal": 0, "fair_value": 0.353519, "relative_strength": -51.879992, "rate_of_change": -2.5878881987577746, "market_dynamics": -0.437404, "expectation": {"probability": 26.6581, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.177, "close": 0.177, "volume": 360000}, "trend_line": 0.3039, "activity_lines": {"activity_5": 0.198133, "activity_10": 0.182345, "activity_20": 0.20471, "activity_30": 0.244944}, "trend_signal": 0, "fair_value": 0.351833, "relative_strength": -59.153724, "rate_of_change": -3.113811781283964, "market_dynamics": 0.011194, "expectation": {"probability": 27.701, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.122, "close": 0.125, "volume": 740000}, "trend_line": 0.2924, "activity_lines": {"activity_5": 0.1772, "activity_10": 0.172782, "activity_20": 0.193676, "activity_30": 0.233402}, "trend_signal": 0, "fair_value": 0.349846, "relative_strength": -70.518636, "rate_of_change": -3.784139519578812, "market_dynamics": 0.394011, "expectation": {"probability": 27.5239, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 204000}, "trend_line": 0.280733, "activity_lines": {"activity_5": 0.155733, "activity_10": 0.163527, "activity_20": 0.183286, "activity_30": 0.22228}, "trend_signal": 0, "fair_value": 0.347506, "relative_strength": -71.260784, "rate_of_change": -3.990082079343359, "market_dynamics": 0.108136, "expectation": {"probability": 26.6855, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.12, "high": 0.445, "low": 0.12, "close": 0.167, "volume": 39772000}, "trend_line": 0.270633, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.164, "activity_20": 0.1788, "activity_30": 0.214942}, "trend_signal": 0, "fair_value": 0.3455, "relative_strength": -60.034474, "rate_of_change": -3.5977245282884445, "market_dynamics": 0.132537, "expectation": {"probability": 25.8948, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.159, "high": 0.183, "low": 0.15, "close": 0.165, "volume": 1040000}, "trend_line": 0.261467, "activity_lines": {"activity_5": 0.152, "activity_10": 0.164164, "activity_20": 0.175281, "activity_30": 0.208127}, "trend_signal": 0, "fair_value": 0.343705, "relative_strength": -57.397136, "rate_of_change": -3.3868744757660765, "market_dynamics": 0.18318, "expectation": {"probability": 27.585, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.165, "high": 0.184, "low": 0.155, "close": 0.164, "volume": 696000}, "trend_line": 0.252267, "activity_lines": {"activity_5": 0.1564, "activity_10": 0.164055, "activity_20": 0.172167, "activity_30": 0.201839}, "trend_signal": 0, "fair_value": 0.341904, "relative_strength": -56.626684, "rate_of_change": -3.5186084668428466, "market_dynamics": 0.302703, "expectation": {"probability": 27.5367, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.134, "close": 0.143, "volume": 368000}, "trend_line": 0.242367, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.159509, "activity_20": 0.167557, "activity_30": 0.194789}, "trend_signal": 0, "fair_value": 0.34, "relative_strength": -61.856981, "rate_of_change": -3.924413419115469, "market_dynamics": 0.448858, "expectation": {"probability": 27.4886, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.131, "high": 0.154, "low": 0.129, "close": 0.134, "volume": 792000}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.148733, "activity_10": 0.153309, "activity_20": 0.162695, "activity_30": 0.187798}, "trend_signal": 0, "fair_value": 0.338071, "relative_strength": -64.202075, "rate_of_change": -3.795896306015252, "market_dynamics": 0.304282, "expectation": {"probability": 27.2664, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.135, "high": 0.185, "low": 0.135, "close": 0.161, "volume": 1648000}, "trend_line": 0.225867, "activity_lines": {"activity_5": 0.150867, "activity_10": 0.151945, "activity_20": 0.161052, "activity_30": 0.183142}, "trend_signal": 0, "fair_value": 0.336282, "relative_strength": -56.219175, "rate_of_change": -3.130803244026813, "market_dynamics": 0.328872, "expectation": {"probability": 25.6142, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.158, "high": 0.173, "low": 0.137, "close": 0.157, "volume": 2104000}, "trend_line": 0.2181, "activity_lines": {"activity_5": 0.152067, "activity_10": 0.151927, "activity_20": 0.159786, "activity_30": 0.178699}, "trend_signal": 0, "fair_value": 0.334436, "relative_strength": -55.876417, "rate_of_change": -3.438749352495063, "market_dynamics": 0.358794, "expectation": {"probability": 26.8234, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.151, "high": 0.156, "low": 0.15, "close": 0.154, "volume": 208000}, "trend_line": 0.210233, "activity_lines": {"activity_5": 0.1528, "activity_10": 0.152418, "activity_20": 0.158629, "activity_30": 0.174563}, "trend_signal": 0, "fair_value": 0.332314, "relative_strength": -56.511931, "rate_of_change": -3.6070609812012773, "market_dynamics": 0.407039, "expectation": {"probability": 26.1798, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.152, "high": 0.169, "low": 0.146, "close": 0.169, "volume": 136000}, "trend_line": 0.203867, "activity_lines": {"activity_5": 0.1592, "activity_10": 0.156055, "activity_20": 0.159171, "activity_30": 0.171903}, "trend_signal": 0, "fair_value": 0.330417, "relative_strength": -50.336358, "rate_of_change": -3.02806885693493, "market_dynamics": 0.562778, "expectation": {"probability": 24.991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.174, "volume": 304000}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.165533, "activity_10": 0.1598, "activity_20": 0.1603, "activity_30": 0.169976}, "trend_signal": 0, "fair_value": 0.328519, "relative_strength": -45.782527, "rate_of_change": -4.0222301794797515, "market_dynamics": 0.5214, "expectation": {"probability": 25.3038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.147, "close": 0.15, "volume": 524000}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.1582, "activity_20": 0.159195, "activity_30": 0.16703}, "trend_signal": 0, "fair_value": 0.326532, "relative_strength": -53.449633, "rate_of_change": -4.429464345035191, "market_dynamics": 0.471025, "expectation": {"probability": 27.1858, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.95, "low": 0.15, "close": 0.45, "volume": 120868000}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.2576, "activity_10": 0.211455, "activity_20": 0.186757, "activity_30": 0.183998}, "trend_signal": 0, "fair_value": 0.326853, "relative_strength": 35.57317, "rate_of_change": 3.2085561497326234, "market_dynamics": 0.81081, "expectation": {"probability": 32.1332, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.231, "close": 0.3, "volume": 23640000}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.284467, "activity_10": 0.232255, "activity_20": 0.198652, "activity_30": 0.190901}, "trend_signal": 0, "fair_value": 0.326212, "relative_strength": -9.449831, "rate_of_change": 0.5181347150259072, "market_dynamics": 0.985334, "expectation": {"probability": 31.1348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.28, "close": 0.385, "volume": 25112000}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.329933, "activity_10": 0.266036, "activity_20": 0.217833, "activity_30": 0.203224}, "trend_signal": 1, "fair_value": 0.326115, "relative_strength": 12.921054, "rate_of_change": 1.9757731958762903, "market_dynamics": 1.315548, "expectation": {"probability": 35.1815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.285, "close": 0.3, "volume": 12932000}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.279964, "activity_20": 0.227762, "activity_30": 0.209815}, "trend_signal": 1, "fair_value": 0.324449, "relative_strength": -16.120708, "rate_of_change": 0.5054768415785035, "market_dynamics": 1.520904, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.249, "close": 0.265, "volume": 16236000}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.284509, "activity_20": 0.233548, "activity_30": 0.214084}, "trend_signal": 1, "fair_value": 0.322942, "relative_strength": -27.014435, "rate_of_change": -0.9218791649273518, "market_dynamics": 1.291609, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.225, "close": 0.23, "volume": 38920000}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.2808, "activity_20": 0.236048, "activity_30": 0.216213}, "trend_signal": 1, "fair_value": 0.321404, "relative_strength": -33.560387, "rate_of_change": -0.16903553299492383, "market_dynamics": 1.097668, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.234, "high": 0.245, "low": 0.22, "close": 0.221, "volume": 1564000}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.274127, "activity_20": 0.237619, "activity_30": 0.217783}, "trend_signal": 1, "fair_value": 0.319647, "relative_strength": -37.9095, "rate_of_change": 0.16932174691229332, "market_dynamics": 0.764236, "expectation": {"probability": 36.5255, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.228, "high": 0.25, "low": 0.2, "close": 0.249, "volume": 7128000}, "trend_line": 0.1989, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.271327, "activity_20": 0.241648, "activity_30": 0.221138}, "trend_signal": 1, "fair_value": 0.318071, "relative_strength": -27.599727, "rate_of_change": 0.9644670050761346, "market_dynamics": 0.567131, "expectation": {"probability": 32.4588, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.23, "close": 0.231, "volume": 980000}, "trend_line": 0.200433, "activity_lines": {"activity_5": 0.235933, "activity_10": 0.2638, "activity_20": 0.243371, "activity_30": 0.223209}, "trend_signal": 1, "fair_value": 0.316763, "relative_strength": -30.318225, "rate_of_change": 0.7707390648567153, "market_dynamics": 0.362569, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.231, "high": 0.335, "low": 0.201, "close": 0.203, "volume": 17816000}, "trend_line": 0.201533, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.250145, "activity_20": 0.2419, "activity_30": 0.223374}, "trend_signal": 1, "fair_value": 0.315179, "relative_strength": -36.349318, "rate_of_change": 0.5488118224044892, "market_dynamics": 0.158149, "expectation": {"probability": 36.581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.188, "close": 0.2, "volume": 6396000}, "trend_line": 0.202867, "activity_lines": {"activity_5": 0.214933, "activity_10": 0.234982, "activity_20": 0.239971, "activity_30": 0.223275}, "trend_signal": 1, "fair_value": 0.313577, "relative_strength": -33.90021, "rate_of_change": 0.6619263346449474, "market_dynamics": 0.014292, "expectation": {"probability": 29.5603, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.18, "close": 0.26, "volume": 39435904}, "trend_line": 0.2072, "activity_lines": {"activity_5": 0.228, "activity_10": 0.235273, "activity_20": 0.24359, "activity_30": 0.226961}, "trend_signal": 1, "fair_value": 0.312359, "relative_strength": -3.932643, "rate_of_change": 2.1358821296711654, "market_dynamics": -0.038534, "expectation": {"probability": 26.3374, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.26, "high": 0.375, "low": 0.25, "close": 0.325, "volume": 29520000}, "trend_line": 0.2133, "activity_lines": {"activity_5": 0.260133, "activity_10": 0.248109, "activity_20": 0.252943, "activity_30": 0.234561}, "trend_signal": 1, "fair_value": 0.31159, "relative_strength": 19.506284, "rate_of_change": 2.944015444015441, "market_dynamics": 0.013875, "expectation": {"probability": 34.4309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.3, "close": 0.32, "volume": 17856470}, "trend_line": 0.219633, "activity_lines": {"activity_5": 0.285533, "activity_10": 0.261127, "activity_20": 0.260952, "activity_30": 0.241445}, "trend_signal": 1, "fair_value": 0.310821, "relative_strength": 16.358326, "rate_of_change": 2.9690576652601997, "market_dynamics": 0.065712, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.295, "high": 0.375, "low": 0.29, "close": 0.35, "volume": 13572000}, "trend_line": 0.222133, "activity_lines": {"activity_5": 0.315, "activity_10": 0.279236, "activity_20": 0.270933, "activity_30": 0.249856}, "trend_signal": 1, "fair_value": 0.310308, "relative_strength": 25.902911, "rate_of_change": 1.1382624651122564, "market_dynamics": 0.120614, "expectation": {"probability": 34.4734, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.31, "close": 0.32, "volume": 6019540}, "trend_line": 0.225633, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.290345, "activity_20": 0.277157, "activity_30": 0.25617}, "trend_signal": 1, "fair_value": 0.309635, "relative_strength": 14.644897, "rate_of_change": 1.5756326164955246, "market_dynamics": 0.086152, "expectation": {"probability": 37.1923, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.31, "close": 0.335, "volume": 26217540}, "trend_line": 0.2309, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.302545, "activity_20": 0.284033, "activity_30": 0.263226}, "trend_signal": 1, "fair_value": 0.308897, "relative_strength": 18.514243, "rate_of_change": 2.3343216639409987, "market_dynamics": 0.107243, "expectation": {"probability": 35.0171, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.335, "high": 0.4, "low": 0.33, "close": 0.37, "volume": 36456000}, "trend_line": 0.239067, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.319036, "activity_20": 0.293381, "activity_30": 0.2722}, "trend_signal": 1, "fair_value": 0.308545, "relative_strength": 30.570418, "rate_of_change": 3.537029016890432, "market_dynamics": 0.412208, "expectation": {"probability": 36.4322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.32, "close": 0.35, "volume": 9824000}, "trend_line": 0.246733, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.329691, "activity_20": 0.299867, "activity_30": 0.279357}, "trend_signal": 1, "fair_value": 0.30784, "relative_strength": 26.490112, "rate_of_change": 3.2066324503172776, "market_dynamics": 0.678118, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.35, "high": 0.415, "low": 0.33, "close": 0.36, "volume": 42628000}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.34, "activity_20": 0.306467, "activity_30": 0.286665}, "trend_signal": 1, "fair_value": 0.307167, "relative_strength": 28.282925, "rate_of_change": 2.6076771246651105, "market_dynamics": 1.081584, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.355, "high": 0.435, "low": 0.35, "close": 0.395, "volume": 24916000}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.353818, "activity_20": 0.3154, "activity_30": 0.295815}, "trend_signal": 1, "fair_value": 0.306974, "relative_strength": 41.754996, "rate_of_change": 3.0280407794064814, "market_dynamics": 1.398913, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.55, "low": 0.365, "close": 0.46, "volume": 50418546}, "trend_line": 0.2707, "activity_lines": {"activity_5": 0.402, "activity_10": 0.375909, "activity_20": 0.330786, "activity_30": 0.308665}, "trend_signal": 1, "fair_value": 0.307327, "relative_strength": 68.509097, "rate_of_change": 3.7828802337127647, "market_dynamics": 1.509377, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.46, "close": 0.495, "volume": 26572000}, "trend_line": 0.282433, "activity_lines": {"activity_5": 0.438, "activity_10": 0.400727, "activity_20": 0.348743, "activity_30": 0.323135}, "trend_signal": 1, "fair_value": 0.307808, "relative_strength": 74.21681, "rate_of_change": 4.33431843369043, "market_dynamics": 1.656735, "expectation": {"probability": 41.0061, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.49, "close": 0.59, "volume": 24120000}, "trend_line": 0.297633, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.439727, "activity_20": 0.375224, "activity_30": 0.342978}, "trend_signal": 1, "fair_value": 0.309154, "relative_strength": 107.606394, "rate_of_change": 5.381807366702897, "market_dynamics": 1.637422, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.47, "close": 0.5, "volume": 61408000}, "trend_line": 0.308933, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.457455, "activity_20": 0.391752, "activity_30": 0.356034}, "trend_signal": 1, "fair_value": 0.310372, "relative_strength": 72.645201, "rate_of_change": 3.796622014359978, "market_dynamics": 1.647674, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.475, "close": 0.5, "volume": 11760000}, "trend_line": 0.320367, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.472455, "activity_20": 0.407162, "activity_30": 0.368361}, "trend_signal": 1, "fair_value": 0.311622, "relative_strength": 66.634849, "rate_of_change": 3.701126134145591, "market_dynamics": 1.481596, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.485, "volume": 15100000}, "trend_line": 0.3314, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.481455, "activity_20": 0.419857, "activity_30": 0.378983}, "trend_signal": 1, "fair_value": 0.31175, "relative_strength": 57.977189, "rate_of_change": 3.4438628198284964, "market_dynamics": 1.299363, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.485, "high": 0.55, "low": 0.48, "close": 0.53, "volume": 16244000}, "trend_line": 0.343433, "activity_lines": {"activity_5": 0.512, "activity_10": 0.495909, "activity_20": 0.435581, "activity_30": 0.391796}, "trend_signal": 1, "fair_value": 0.312583, "relative_strength": 76.739886, "rate_of_change": 3.6309595654797877, "market_dynamics": 1.182126, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 15100000}, "trend_line": 0.3553, "activity_lines": {"activity_5": 0.515, "activity_10": 0.507455, "activity_20": 0.449967, "activity_30": 0.403832}, "trend_signal": 1, "fair_value": 0.313417, "relative_strength": 71.82087, "rate_of_change": 3.4554046932007165, "market_dynamics": 0.998291, "expectation": {"probability": 40.4461, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 24503000}, "trend_line": 0.366967, "activity_lines": {"activity_5": 0.512, "activity_10": 0.510273, "activity_20": 0.460071, "activity_30": 0.413168}, "trend_signal": 1, "fair_value": 0.31409, "relative_strength": 57.318737, "rate_of_change": 3.28370391218688, "market_dynamics": 0.880474, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.51, "high": 0.64, "low": 0.485, "close": 0.63, "volume": 49164000}, "trend_line": 0.372967, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.534182, "activity_20": 0.481143, "activity_30": 0.430138}, "trend_signal": 1, "fair_value": 0.315821, "relative_strength": 93.434517, "rate_of_change": 1.6350244027392122, "market_dynamics": 1.041717, "expectation": {"probability": 41.0761, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.65, "high": 0.79, "low": 0.65, "close": 0.73, "volume": 50272000}, "trend_line": 0.3873, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.572, "activity_20": 0.50969, "activity_30": 0.453172}, "trend_signal": 1, "fair_value": 0.318417, "relative_strength": 120.004631, "rate_of_change": 3.8429673402740687, "market_dynamics": 1.165792, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.75, "high": 1.02, "low": 0.75, "close": 0.86, "volume": 77892000}, "trend_line": 0.403133, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.628545, "activity_20": 0.548381, "activity_30": 0.483669}, "trend_signal": 1, "fair_value": 0.321942, "relative_strength": 146.864151, "rate_of_change": 4.088045442809203, "market_dynamics": 1.349457, "expectation": {"probability": 43.2005, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.86, "high": 0.98, "low": 0.81, "close": 0.91, "volume": 26606000}, "trend_line": 0.423467, "activity_lines": {"activity_5": 0.796, "activity_10": 0.687545, "activity_20": 0.589286, "activity_30": 0.51637}, "trend_signal": 1, "fair_value": 0.325821, "relative_strength": 142.428424, "rate_of_change": 5.043992925411703, "market_dynamics": 1.518877, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.86, "close": 0.93, "volume": 18608000}, "trend_line": 0.445633, "activity_lines": {"activity_5": 0.864, "activity_10": 0.744364, "activity_20": 0.629286, "activity_30": 0.549049}, "trend_signal": 1, "fair_value": 0.329827, "relative_strength": 137.538503, "rate_of_change": 5.234410237397488, "market_dynamics": 1.456252, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.93, "high": 1.06, "low": 0.89, "close": 1.0, "volume": 28054000}, "trend_line": 0.4713, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.806091, "activity_20": 0.67319, "activity_30": 0.584815}, "trend_signal": 1, "fair_value": 0.334474, "relative_strength": 149.108553, "rate_of_change": 5.759672196628166, "market_dynamics": 1.403883, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.03, "high": 1.48, "low": 1.03, "close": 1.46, "volume": 38108000}, "trend_line": 0.5126, "activity_lines": {"activity_5": 1.118, "activity_10": 0.942364, "activity_20": 0.757667, "activity_30": 0.648602}, "trend_signal": 1, "fair_value": 0.34159, "relative_strength": 232.759833, "rate_of_change": 8.762995968597485, "market_dynamics": 1.390648, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.44, "high": 1.88, "low": 1.4, "close": 1.69, "volume": 38361750}, "trend_line": 0.560633, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.102727, "activity_20": 0.85869, "activity_30": 0.724563}, "trend_signal": 1, "fair_value": 0.350244, "relative_strength": 273.571959, "rate_of_change": 9.37046429964887, "market_dynamics": 1.456904, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.64, "high": 1.71, "low": 1.35, "close": 1.37, "volume": 40700000}, "trend_line": 0.5986, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.183818, "activity_20": 0.922952, "activity_30": 0.776781}, "trend_signal": 1, "fair_value": 0.35691, "relative_strength": 200.008573, "rate_of_change": 6.772166461838666, "market_dynamics": 1.471625, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.41, "high": 1.48, "low": 0.96, "close": 1.11, "volume": 82974000}, "trend_line": 0.628833, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.202364, "activity_20": 0.957595, "activity_30": 0.809774}, "trend_signal": 1, "fair_value": 0.361974, "relative_strength": 125.857498, "rate_of_change": 5.0506181089208075, "market_dynamics": 1.32618, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.0, "close": 1.0, "volume": 28508000}, "trend_line": 0.6555, "activity_lines": {"activity_5": 1.226, "activity_10": 1.189818, "activity_20": 0.97819, "activity_30": 0.83372}, "trend_signal": 1, "fair_value": 0.366109, "relative_strength": 98.801905, "rate_of_change": 4.240712558024149, "market_dynamics": 0.913305, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.02, "high": 1.95, "low": 1.02, "close": 1.92, "volume": 88084000}, "trend_line": 0.710833, "activity_lines": {"activity_5": 1.424, "activity_10": 1.337818, "activity_20": 1.083524, "activity_30": 0.915301}, "trend_signal": 1, "fair_value": 0.376173, "relative_strength": 253.996306, "rate_of_change": 8.441342486651424, "market_dynamics": 0.847614, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.55, "close": 1.72, "volume": 38547000}, "trend_line": 0.757333, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.427818, "activity_20": 1.162857, "activity_30": 0.980409}, "trend_signal": 1, "fair_value": 0.384987, "relative_strength": 197.604226, "rate_of_change": 6.5416208870437895, "market_dynamics": 0.733704, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.74, "high": 1.89, "low": 1.67, "close": 1.76, "volume": 12376000}, "trend_line": 0.805333, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.509455, "activity_20": 1.240167, "activity_30": 1.045097}, "trend_signal": 1, "fair_value": 0.394154, "relative_strength": 204.370205, "rate_of_change": 6.338030958640377, "market_dynamics": 0.730742, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.76, "high": 1.99, "low": 1.63, "close": 1.71, "volume": 33480000}, "trend_line": 0.850667, "activity_lines": {"activity_5": 1.706, "activity_10": 1.566545, "activity_20": 1.307143, "activity_30": 1.103462}, "trend_signal": 1, "fair_value": 0.403192, "relative_strength": 174.868926, "rate_of_change": 5.629224184281532, "market_dynamics": 0.938233, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.63, "close": 1.71, "volume": 8000000}, "trend_line": 0.897, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.609455, "activity_20": 1.368357, "activity_30": 1.158903}, "trend_signal": 1, "fair_value": 0.412135, "relative_strength": 160.25126, "rate_of_change": 5.446667144722914, "market_dynamics": 0.751814, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.55, "close": 1.56, "volume": 12280000}, "trend_line": 0.937833, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.612182, "activity_20": 1.409524, "activity_30": 1.201677}, "trend_signal": 1, "fair_value": 0.420115, "relative_strength": 129.30979, "rate_of_change": 4.55217391304348, "market_dynamics": 0.568828, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.39, "close": 1.48, "volume": 9404000}, "trend_line": 0.974833, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.598545, "activity_20": 1.437952, "activity_30": 1.236656}, "trend_signal": 1, "fair_value": 0.427679, "relative_strength": 112.236918, "rate_of_change": 3.9452653084291045, "market_dynamics": 0.296451, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.4, "close": 1.45, "volume": 1936000}, "trend_line": 1.0115, "activity_lines": {"activity_5": 1.532, "activity_10": 1.583273, "activity_20": 1.459, "activity_30": 1.267312}, "trend_signal": 1, "fair_value": 0.435212, "relative_strength": 100.028196, "rate_of_change": 3.761362202551629, "market_dynamics": -0.056359, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.45, "close": 1.54, "volume": 3460000}, "trend_line": 1.050833, "activity_lines": {"activity_5": 1.518, "activity_10": 1.582909, "activity_20": 1.484238, "activity_30": 1.301409}, "trend_signal": 1, "fair_value": 0.442936, "relative_strength": 101.368256, "rate_of_change": 3.8885813148788766, "market_dynamics": -0.363226, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.48, "close": 1.49, "volume": 5728000}, "trend_line": 1.087333, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.565636, "activity_20": 1.499762, "activity_30": 1.329742}, "trend_signal": 1, "fair_value": 0.450564, "relative_strength": 89.634975, "rate_of_change": 3.4734348845154464, "market_dynamics": -0.606939, "expectation": {"probability": 41.4102, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.29, "close": 1.44, "volume": 11196000}, "trend_line": 1.12, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.530364, "activity_20": 1.506429, "activity_30": 1.352495}, "trend_signal": 1, "fair_value": 0.457904, "relative_strength": 73.9499, "rate_of_change": 3.004323422539369, "market_dynamics": -0.764561, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.22, "close": 1.37, "volume": 5040000}, "trend_line": 1.149167, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.491091, "activity_20": 1.503048, "activity_30": 1.368624}, "trend_signal": 1, "fair_value": 0.464859, "relative_strength": 63.155229, "rate_of_change": 2.604196428571423, "market_dynamics": -0.872854, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.32, "close": 1.37, "volume": 2768000}, "trend_line": 1.175167, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.458182, "activity_20": 1.497238, "activity_30": 1.382871}, "trend_signal": 1, "fair_value": 0.471782, "relative_strength": 55.99382, "rate_of_change": 2.2625084082644227, "market_dynamics": -0.929734, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.37, "high": 1.45, "low": 0.99, "close": 1.11, "volume": 17216000}, "trend_line": 1.1955, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.385091, "activity_20": 1.464476, "activity_30": 1.378667}, "trend_signal": 1, "fair_value": 0.477038, "relative_strength": 28.508501, "rate_of_change": 1.7302221726784306, "market_dynamics": -0.985578, "expectation": {"probability": 36.3088, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.23, "high": 9.0, "low": 0.98, "close": 1.0, "volume": 16248000}, "trend_line": 1.212167, "activity_lines": {"activity_5": 1.182, "activity_10": 1.302909, "activity_20": 1.420381, "activity_30": 1.366054}, "trend_signal": 0, "fair_value": 0.481622, "relative_strength": 14.097397, "rate_of_change": 1.3941447093266406, "market_dynamics": -1.042906, "expectation": {"probability": 28.7906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.94, "close": 1.0, "volume": 1176000}, "trend_line": 1.229333, "activity_lines": {"activity_5": 1.096, "activity_10": 1.233636, "activity_20": 1.376286, "activity_30": 1.352366}, "trend_signal": 0, "fair_value": 0.486205, "relative_strength": 13.011104, "rate_of_change": 1.4161415052546402, "market_dynamics": -1.133073, "expectation": {"probability": 17.3062, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.88, "close": 0.96, "volume": 6876000}, "trend_line": 1.243667, "activity_lines": {"activity_5": 1.026, "activity_10": 1.167273, "activity_20": 1.330571, "activity_30": 1.334989}, "trend_signal": 0, "fair_value": 0.4905, "relative_strength": 6.022052, "rate_of_change": 1.1659981469626268, "market_dynamics": -1.255499, "expectation": {"probability": 27.4316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.96, "high": 1.03, "low": 0.89, "close": 0.91, "volume": 3684000}, "trend_line": 1.256333, "activity_lines": {"activity_5": 0.966667, "activity_10": 1.101273, "activity_20": 1.283571, "activity_30": 1.313462}, "trend_signal": 0, "fair_value": 0.494506, "relative_strength": 2.389529, "rate_of_change": 1.0184398235218788, "market_dynamics": -1.34109, "expectation": {"probability": 27.3678, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.7, "close": 0.76, "volume": 4892000}, "trend_line": 1.265, "activity_lines": {"activity_5": 0.888, "activity_10": 1.017818, "activity_20": 1.224476, "activity_30": 1.281441}, "trend_signal": 0, "fair_value": 0.497551, "relative_strength": -14.435993, "rate_of_change": 0.6898648686295736, "market_dynamics": -1.432997, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.74, "close": 0.77, "volume": 2076000}, "trend_line": 1.269667, "activity_lines": {"activity_5": 0.836, "activity_10": 0.950364, "activity_20": 1.168, "activity_30": 1.249505}, "trend_signal": 0, "fair_value": 0.50066, "relative_strength": -13.650466, "rate_of_change": 0.3689328063241264, "market_dynamics": -1.486797, "expectation": {"probability": 22.5102, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.71, "close": 0.72, "volume": 3332000}, "trend_line": 1.269333, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.886909, "activity_20": 1.107857, "activity_30": 1.214043}, "trend_signal": 0, "fair_value": 0.503545, "relative_strength": -19.094938, "rate_of_change": -0.026306110184800932, "market_dynamics": -1.563959, "expectation": {"probability": 27.788, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.71, "close": 0.76, "volume": 2672000}, "trend_line": 1.266, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.843818, "activity_20": 1.057238, "activity_30": 1.181183}, "trend_signal": 0, "fair_value": 0.50675, "relative_strength": -16.132562, "rate_of_change": -0.2625788504671375, "market_dynamics": -1.588994, "expectation": {"probability": 23.9087, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.72, "close": 0.75, "volume": 1340000}, "trend_line": 1.260667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.81, "activity_20": 1.010238, "activity_30": 1.147892}, "trend_signal": 0, "fair_value": 0.509859, "relative_strength": -20.420934, "rate_of_change": -0.4212480252764638, "market_dynamics": -1.613041, "expectation": {"probability": 27.8117, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75, "high": 0.88, "low": 0.61, "close": 0.63, "volume": 15605750}, "trend_line": 1.250667, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.765636, "activity_20": 0.956619, "activity_30": 1.107204}, "trend_signal": 0, "fair_value": 0.512199, "relative_strength": -34.144698, "rate_of_change": -0.7932308849204437, "market_dynamics": -1.534753, "expectation": {"probability": 27.7439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.41, "close": 0.64, "volume": 49048000}, "trend_line": 1.238667, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.731818, "activity_20": 0.909095, "activity_30": 1.067806}, "trend_signal": 0, "fair_value": 0.514635, "relative_strength": -32.985175, "rate_of_change": -0.9594880171940261, "market_dynamics": -1.409634, "expectation": {"probability": 23.984, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.64, "high": 0.74, "low": 0.55, "close": 0.58, "volume": 7020000}, "trend_line": 1.209333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.693636, "activity_20": 0.860952, "activity_30": 1.025312}, "trend_signal": 0, "fair_value": 0.516782, "relative_strength": -39.014644, "rate_of_change": -2.368190966579393, "market_dynamics": -1.395522, "expectation": {"probability": 29.1869, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.55, "close": 0.57, "volume": 5932000}, "trend_line": 1.172, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.661273, "activity_20": 0.816524, "activity_30": 0.984065}, "trend_signal": 0, "fair_value": 0.518673, "relative_strength": -41.698613, "rate_of_change": -3.0870736182672647, "market_dynamics": -1.341931, "expectation": {"probability": 27.7845, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.57, "high": 0.7, "low": 0.56, "close": 0.67, "volume": 4356000}, "trend_line": 1.148667, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.654182, "activity_20": 0.785952, "activity_30": 0.951677}, "trend_signal": 0, "fair_value": 0.521205, "relative_strength": -30.744615, "rate_of_change": -1.9908703071672207, "market_dynamics": -1.212215, "expectation": {"probability": 24.0582, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.5, "close": 0.58, "volume": 6848000}, "trend_line": 1.131, "activity_lines": {"activity_5": 0.606, "activity_10": 0.635091, "activity_20": 0.750524, "activity_30": 0.914989}, "trend_signal": 0, "fair_value": 0.52316, "relative_strength": -39.430415, "rate_of_change": -1.5380436627847842, "market_dynamics": -1.086828, "expectation": {"probability": 29.3413, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.49, "close": 0.5, "volume": 13604000}, "trend_line": 1.114333, "activity_lines": {"activity_5": 0.57, "activity_10": 0.604727, "activity_20": 0.712048, "activity_30": 0.87428}, "trend_signal": 0, "fair_value": 0.524603, "relative_strength": -47.037901, "rate_of_change": -1.4736516357206, "market_dynamics": -0.860777, "expectation": {"probability": 30.7815, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa0d91fd-9459-4c93-bd98-1f819d554df3/", "share_image": "https://sharemaestro.com/terminal/fa0d91fd-9459-4c93-bd98-1f819d554df3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}