{"ticker": {"uuid": "fa0eacd9-0d0c-4958-8214-47bd96cf15de", "symbol": "600854", "name": "Jiangsu chunlan refrigerating equipment stock co.,ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600854 fell 8.27%, moving from 5.44 to 4.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.47 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 56.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.99"}, {"label": "12-Week Change", "value": "-8.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.47"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.34, "low": 4.84, "close": 4.99, "volume": 71861501}, "trend_line": 5.243, "activity_lines": {"activity_5": 5.286, "activity_10": 5.267818, "activity_20": 5.25119, "activity_30": 5.234817}, "trend_signal": 0, "fair_value": 4.677905, "relative_strength": -9.472776, "rate_of_change": -0.25999364235931005, "market_dynamics": 0.343839, "expectation": {"probability": 56.409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.522496, "high": 4.918561, "low": 4.292227, "close": 4.789609, "volume": 109122205}, "trend_line": 4.421792, "activity_lines": {"activity_5": 4.678466, "activity_10": 4.562522, "activity_20": 4.496838, "activity_30": 4.462993}, "trend_signal": 1, "fair_value": 4.084069, "relative_strength": -1.544198, "rate_of_change": 0.2645503245372885, "market_dynamics": 1.256965, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.725134, "high": 4.835663, "low": 4.458021, "close": 4.568551, "volume": 75556609}, "trend_line": 4.42824, "activity_lines": {"activity_5": 4.637939, "activity_10": 4.577762, "activity_20": 4.509031, "activity_30": 4.472461}, "trend_signal": 1, "fair_value": 4.091493, "relative_strength": -3.381625, "rate_of_change": 0.1458232318480785, "market_dynamics": 1.129265, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.568551, "high": 5.204095, "low": 4.504075, "close": 5.204095, "volume": 125746700}, "trend_line": 4.464162, "activity_lines": {"activity_5": 4.826453, "activity_10": 4.704535, "activity_20": 4.579911, "activity_30": 4.522517}, "trend_signal": 1, "fair_value": 4.103675, "relative_strength": 9.892868, "rate_of_change": 0.8112026448431031, "market_dynamics": 1.259746, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.14883, "high": 5.627792, "low": 4.936983, "close": 5.627792, "volume": 229466002}, "trend_line": 4.509602, "activity_lines": {"activity_5": 5.117514, "activity_10": 4.893943, "activity_20": 4.686668, "activity_30": 4.59759}, "trend_signal": 1, "fair_value": 4.119313, "relative_strength": 18.814971, "rate_of_change": 1.0178842076071646, "market_dynamics": 1.473503, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.46351, "high": 5.623098, "low": 5.031687, "close": 5.153723, "volume": 249037698}, "trend_line": 4.534941, "activity_lines": {"activity_5": 5.187919, "activity_10": 4.973208, "activity_20": 4.741741, "activity_30": 4.639146}, "trend_signal": 1, "fair_value": 4.131285, "relative_strength": 7.505514, "rate_of_change": 0.5618899406200321, "market_dynamics": 1.493175, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.088012, "high": 5.228824, "low": 4.881487, "close": 4.937812, "volume": 63491440}, "trend_line": 4.552469, "activity_lines": {"activity_5": 5.144271, "activity_10": 4.99638, "activity_20": 4.772148, "activity_30": 4.665137}, "trend_signal": 1, "fair_value": 4.141211, "relative_strength": 5.436391, "rate_of_change": 0.3865099898763938, "market_dynamics": 1.455539, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.003524, "high": 5.547998, "low": 4.994137, "close": 5.313311, "volume": 159565358}, "trend_line": 4.582821, "activity_lines": {"activity_5": 5.21591, "activity_10": 5.072571, "activity_20": 4.835945, "activity_30": 4.714224}, "trend_signal": 1, "fair_value": 4.153428, "relative_strength": 13.370939, "rate_of_change": 0.666715138532513, "market_dynamics": 1.391193, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.285149, "high": 5.313311, "low": 4.994137, "close": 5.041074, "volume": 109063749}, "trend_line": 4.599186, "activity_lines": {"activity_5": 5.147153, "activity_10": 5.090412, "activity_20": 4.870093, "activity_30": 4.743789}, "trend_signal": 1, "fair_value": 4.16321, "relative_strength": 7.89946, "rate_of_change": 0.35709446212279305, "market_dynamics": 1.157397, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.125562, "high": 5.303924, "low": 4.599862, "close": 4.712512, "volume": 87498273}, "trend_line": 4.603063, "activity_lines": {"activity_5": 4.979742, "activity_10": 5.040927, "activity_20": 4.870216, "activity_30": 4.7511}, "trend_signal": 1, "fair_value": 4.16991, "relative_strength": -0.296655, "rate_of_change": 0.08429752569257347, "market_dynamics": 0.783081, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.693737, "high": 4.712512, "low": 4.53415, "close": 4.60925, "volume": 36054631}, "trend_line": 4.607797, "activity_lines": {"activity_5": 4.83893, "activity_10": 4.972228, "activity_20": 4.859732, "activity_30": 4.751499}, "trend_signal": 1, "fair_value": 4.175602, "relative_strength": -0.130014, "rate_of_change": 0.10284456241420149, "market_dynamics": 0.478855, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.618638, "high": 4.797, "low": 4.590475, "close": 4.68435, "volume": 45936875}, "trend_line": 4.622096, "activity_lines": {"activity_5": 4.75945, "activity_10": 4.915605, "activity_20": 4.856294, "activity_30": 4.756438}, "trend_signal": 1, "fair_value": 4.180511, "relative_strength": -1.428098, "rate_of_change": 0.3103218305841226, "market_dynamics": -0.063298, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.693737, "high": 4.862712, "low": 4.68435, "close": 4.75945, "volume": 53151144}, "trend_line": 4.641355, "activity_lines": {"activity_5": 4.7219, "activity_10": 4.874551, "activity_20": 4.858623, "activity_30": 4.7653}, "trend_signal": 1, "fair_value": 4.187511, "relative_strength": 0.156463, "rate_of_change": 0.4166724360549827, "market_dynamics": -0.407776, "expectation": {"probability": 40.6164, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.731287, "high": 4.75945, "low": 4.505988, "close": 4.515376, "volume": 26900500}, "trend_line": 4.649714, "activity_lines": {"activity_5": 4.639916, "activity_10": 4.785649, "activity_20": 4.835746, "activity_30": 4.757172}, "trend_signal": 0, "fair_value": 4.193809, "relative_strength": -1.66859, "rate_of_change": 0.18009826871679604, "market_dynamics": -0.676879, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.477826, "high": 4.599863, "low": 4.412113, "close": 4.477826, "volume": 27911679}, "trend_line": 4.657129, "activity_lines": {"activity_5": 4.580462, "activity_10": 4.702442, "activity_20": 4.8088, "activity_30": 4.746082}, "trend_signal": 0, "fair_value": 4.198371, "relative_strength": -0.519891, "rate_of_change": 0.15947217398747426, "market_dynamics": -0.806272, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.468438, "high": 4.515375, "low": 4.243139, "close": 4.252526, "volume": 25321663}, "trend_line": 4.655805, "activity_lines": {"activity_5": 4.461554, "activity_10": 4.59918, "activity_20": 4.759601, "activity_30": 4.719979}, "trend_signal": 0, "fair_value": 4.20057, "relative_strength": -3.216593, "rate_of_change": -0.028429532443707807, "market_dynamics": -0.924621, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.459051, "high": 4.505988, "low": 4.327626, "close": 4.412113, "volume": 39864328}, "trend_line": 4.654889, "activity_lines": {"activity_5": 4.419623, "activity_10": 4.541319, "activity_20": 4.725483, "activity_30": 4.704257}, "trend_signal": 0, "fair_value": 4.203619, "relative_strength": -1.574395, "rate_of_change": -0.0196743635096431, "market_dynamics": -1.009367, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.412113, "high": 4.53415, "low": 4.355788, "close": 4.374563, "volume": 24473919}, "trend_line": 4.649651, "activity_lines": {"activity_5": 4.383325, "activity_10": 4.486189, "activity_20": 4.686296, "activity_30": 4.686171}, "trend_signal": 0, "fair_value": 4.207117, "relative_strength": -1.680649, "rate_of_change": -0.11252685080137055, "market_dynamics": -1.032695, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.365176, "high": 4.477826, "low": 4.327626, "close": 4.393338, "volume": 19567682}, "trend_line": 4.647188, "activity_lines": {"activity_5": 4.378944, "activity_10": 4.451541, "activity_20": 4.65105, "activity_30": 4.669635}, "trend_signal": 0, "fair_value": 4.210448, "relative_strength": -1.096471, "rate_of_change": -0.052971717662262136, "market_dynamics": -1.065948, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.383951, "high": 4.468438, "low": 4.327626, "close": 4.402726, "volume": 16341576}, "trend_line": 4.642274, "activity_lines": {"activity_5": 4.385828, "activity_10": 4.430376, "activity_20": 4.617795, "activity_30": 4.653863}, "trend_signal": 0, "fair_value": 4.214299, "relative_strength": -1.22116, "rate_of_change": -0.10574136445524276, "market_dynamics": -1.042169, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.393338, "high": 4.412113, "low": 4.290076, "close": 4.393338, "volume": 13578503}, "trend_line": 4.63582, "activity_lines": {"activity_5": 4.39459, "activity_10": 4.413137, "activity_20": 4.585005, "activity_30": 4.637803}, "trend_signal": 0, "fair_value": 4.21878, "relative_strength": -0.670419, "rate_of_change": -0.13902669252180586, "market_dynamics": -1.079639, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.383951, "high": 4.412113, "low": 4.243139, "close": 4.261914, "volume": 18497507}, "trend_line": 4.631432, "activity_lines": {"activity_5": 4.350156, "activity_10": 4.375929, "activity_20": 4.540315, "activity_30": 4.61368}, "trend_signal": 0, "fair_value": 4.219602, "relative_strength": -2.840761, "rate_of_change": -0.09465423592804757, "market_dynamics": -1.116431, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.243139, "high": 4.290076, "low": 4.130489, "close": 4.177426, "volume": 14634001}, "trend_line": 4.625763, "activity_lines": {"activity_5": 4.287573, "activity_10": 4.33104, "activity_20": 4.49009, "activity_30": 4.584389}, "trend_signal": 0, "fair_value": 4.221779, "relative_strength": -1.368009, "rate_of_change": -0.12240274714170792, "market_dynamics": -1.178161, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.186814, "high": 4.412113, "low": 4.092939, "close": 4.412113, "volume": 23742851}, "trend_line": 4.625768, "activity_lines": {"activity_5": 4.316361, "activity_10": 4.339403, "activity_20": 4.46408, "activity_30": 4.570605}, "trend_signal": 0, "fair_value": 4.226322, "relative_strength": 2.950962, "rate_of_change": 0.00010809027612981277, "market_dynamics": -1.015938, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.505988, "high": 4.787612, "low": 4.487213, "close": 4.693738, "volume": 73677166}, "trend_line": 4.638538, "activity_lines": {"activity_5": 4.437772, "activity_10": 4.400848, "activity_20": 4.468662, "activity_30": 4.57499}, "trend_signal": 0, "fair_value": 4.232039, "relative_strength": 8.891322, "rate_of_change": 0.2760622668495205, "market_dynamics": -0.558727, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.703125, "high": 4.872099, "low": 4.674963, "close": 4.778225, "volume": 35240371}, "trend_line": 4.656887, "activity_lines": {"activity_5": 4.567945, "activity_10": 4.473729, "activity_20": 4.485738, "activity_30": 4.584003}, "trend_signal": 0, "fair_value": 4.238699, "relative_strength": 10.31881, "rate_of_change": 0.3955772271349424, "market_dynamics": -0.086059, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.768837, "high": 4.900262, "low": 4.75945, "close": 4.881487, "volume": 23890280}, "trend_line": 4.682976, "activity_lines": {"activity_5": 4.70688, "activity_10": 4.555827, "activity_20": 4.514437, "activity_30": 4.598493}, "trend_signal": 0, "fair_value": 4.247057, "relative_strength": 11.81866, "rate_of_change": 0.5602240294857874, "market_dynamics": 0.438257, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.890874, "high": 5.050461, "low": 4.843937, "close": 4.947199, "volume": 30164432}, "trend_line": 4.687001, "activity_lines": {"activity_5": 4.826414, "activity_10": 4.641338, "activity_20": 4.549662, "activity_30": 4.61554}, "trend_signal": 0, "fair_value": 4.256467, "relative_strength": 13.512025, "rate_of_change": 0.08594961836234885, "market_dynamics": 0.800933, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.956587, "high": 4.994137, "low": 4.881487, "close": 4.956587, "volume": 23439259}, "trend_line": 4.698094, "activity_lines": {"activity_5": 4.897759, "activity_10": 4.718145, "activity_20": 4.587525, "activity_30": 4.632932}, "trend_signal": 0, "fair_value": 4.265363, "relative_strength": 13.756392, "rate_of_change": 0.2366758616010493, "market_dynamics": 0.832795, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.984749, "high": 5.050462, "low": 4.787612, "close": 4.806387, "volume": 32786067}, "trend_line": 4.70203, "activity_lines": {"activity_5": 4.882739, "activity_10": 4.757402, "activity_20": 4.611485, "activity_30": 4.639919}, "trend_signal": 0, "fair_value": 4.272894, "relative_strength": 12.315984, "rate_of_change": 0.08377865576975461, "market_dynamics": 0.877827, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.797, "high": 5.069236, "low": 4.740675, "close": 4.994137, "volume": 34328982}, "trend_line": 4.717752, "activity_lines": {"activity_5": 4.922792, "activity_10": 4.823455, "activity_20": 4.65288, "activity_30": 4.658764}, "trend_signal": 0, "fair_value": 4.281513, "relative_strength": 17.374009, "rate_of_change": 0.3343662205473006, "market_dynamics": 0.925621, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.994137, "high": 5.050462, "low": 4.778225, "close": 4.890874, "volume": 31254706}, "trend_line": 4.721127, "activity_lines": {"activity_5": 4.91403, "activity_10": 4.85981, "activity_20": 4.682607, "activity_30": 4.669934}, "trend_signal": 0, "fair_value": 4.289701, "relative_strength": 15.666175, "rate_of_change": 0.07153830892340521, "market_dynamics": 0.866965, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.8721, "high": 4.965974, "low": 4.703125, "close": 4.947199, "volume": 32086304}, "trend_line": 4.733749, "activity_lines": {"activity_5": 4.923418, "activity_10": 4.894971, "activity_20": 4.716714, "activity_30": 4.684519}, "trend_signal": 0, "fair_value": 4.297962, "relative_strength": 14.249398, "rate_of_change": 0.26735141842192245, "market_dynamics": 0.837831, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.956587, "high": 5.106787, "low": 4.90965, "close": 5.012912, "volume": 28143139}, "trend_line": 4.727376, "activity_lines": {"activity_5": 4.954709, "activity_10": 4.928083, "activity_20": 4.756187, "activity_30": 4.702529}, "trend_signal": 0, "fair_value": 4.307506, "relative_strength": 17.089122, "rate_of_change": -0.1346290223668566, "market_dynamics": 0.820948, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.012912, "high": 5.163112, "low": 4.965974, "close": 5.022299, "volume": 31627180}, "trend_line": 4.707193, "activity_lines": {"activity_5": 4.985375, "activity_10": 4.951978, "activity_20": 4.794183, "activity_30": 4.721557}, "trend_signal": 1, "fair_value": 4.318088, "relative_strength": 18.622544, "rate_of_change": -0.4269387499534498, "market_dynamics": 0.778401, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.022299, "high": 5.144336, "low": 4.778225, "close": 4.881487, "volume": 35538400}, "trend_line": 4.698118, "activity_lines": {"activity_5": 4.954709, "activity_10": 4.944298, "activity_20": 4.816177, "activity_30": 4.732801}, "trend_signal": 1, "fair_value": 4.327767, "relative_strength": 16.749806, "rate_of_change": -0.19279005555965448, "market_dynamics": 0.74259, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.881487, "high": 4.890874, "low": 4.327626, "close": 4.778225, "volume": 50614711}, "trend_line": 4.692799, "activity_lines": {"activity_5": 4.897133, "activity_10": 4.915965, "activity_20": 4.825341, "activity_30": 4.73797}, "trend_signal": 1, "fair_value": 4.336669, "relative_strength": 10.771867, "rate_of_change": -0.11321554716165225, "market_dynamics": 0.696534, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.787613, "high": 4.83455, "low": 3.661115, "close": 3.79254, "volume": 57859989}, "trend_line": 4.642106, "activity_lines": {"activity_5": 4.518505, "activity_10": 4.710294, "activity_20": 4.738887, "activity_30": 4.679888}, "trend_signal": 0, "fair_value": 4.340173, "relative_strength": -6.370386, "rate_of_change": -1.0802295176077192, "market_dynamics": 0.336844, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.773765, "high": 3.773765, "low": 2.985217, "close": 3.332554, "volume": 97886900}, "trend_line": 4.585156, "activity_lines": {"activity_5": 4.063525, "activity_10": 4.441983, "activity_20": 4.611396, "activity_30": 4.595401}, "trend_signal": 0, "fair_value": 4.341647, "relative_strength": -21.422301, "rate_of_change": -1.2268138642245674, "market_dynamics": -0.062129, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.332554, "high": 3.801928, "low": 3.323166, "close": 3.801928, "volume": 66097684}, "trend_line": 4.554803, "activity_lines": {"activity_5": 3.877028, "activity_10": 4.28854, "activity_20": 4.533659, "activity_30": 4.54487}, "trend_signal": 0, "fair_value": 4.346476, "relative_strength": -14.362546, "rate_of_change": -0.6619840197367299, "market_dynamics": -0.405139, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.877027, "high": 4.111714, "low": 3.64234, "close": 3.83009, "volume": 64017503}, "trend_line": 4.528831, "activity_lines": {"activity_5": 3.781275, "activity_10": 4.158481, "activity_20": 4.461465, "activity_30": 4.498115}, "trend_signal": 0, "fair_value": 4.352864, "relative_strength": -14.224856, "rate_of_change": -0.570211269290888, "market_dynamics": -0.736373, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.839477, "high": 3.923965, "low": 3.689278, "close": 3.839478, "volume": 38705379}, "trend_line": 4.500669, "activity_lines": {"activity_5": 3.758745, "activity_10": 4.051293, "activity_20": 4.392847, "activity_30": 4.45364}, "trend_signal": 0, "fair_value": 4.360059, "relative_strength": -14.403414, "rate_of_change": -0.6218381741336787, "market_dynamics": -0.825316, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.83009, "high": 4.008452, "low": 3.764378, "close": 3.989677, "volume": 39077957}, "trend_line": 4.475009, "activity_lines": {"activity_5": 3.848865, "activity_10": 3.990531, "activity_20": 4.340545, "activity_30": 4.420673}, "trend_signal": 0, "fair_value": 4.36793, "relative_strength": -11.222306, "rate_of_change": -0.5701374617862419, "market_dynamics": -0.835012, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.01784, "high": 4.186814, "low": 3.961514, "close": 4.149264, "volume": 36923148}, "trend_line": 4.462806, "activity_lines": {"activity_5": 3.979038, "activity_10": 3.976193, "activity_20": 4.304336, "activity_30": 4.399657}, "trend_signal": 0, "fair_value": 4.375503, "relative_strength": -7.47254, "rate_of_change": -0.27269218899895864, "market_dynamics": -0.812062, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.121101, "high": 4.168039, "low": 3.989677, "close": 4.121101, "volume": 34144521}, "trend_line": 4.450915, "activity_lines": {"activity_5": 4.045376, "activity_10": 3.972438, "activity_20": 4.266697, "activity_30": 4.377612}, "trend_signal": 0, "fair_value": 4.382549, "relative_strength": -7.914294, "rate_of_change": -0.26644671536247444, "market_dynamics": -0.800482, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.111714, "high": 4.233752, "low": 4.102327, "close": 4.168039, "volume": 27203032}, "trend_line": 4.448099, "activity_lines": {"activity_5": 4.106082, "activity_10": 3.993603, "activity_20": 4.236255, "activity_30": 4.359362}, "trend_signal": 0, "fair_value": 4.388919, "relative_strength": -7.727397, "rate_of_change": -0.06326788986085224, "market_dynamics": -0.696327, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.168039, "high": 4.412113, "low": 3.952127, "close": 4.412113, "volume": 40941797}, "trend_line": 4.448099, "activity_lines": {"activity_5": 4.225615, "activity_10": 4.072116, "activity_20": 4.231963, "activity_30": 4.35704}, "trend_signal": 0, "fair_value": 4.397544, "relative_strength": -0.899029, "rate_of_change": 0.0, "market_dynamics": -0.520649, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.599863, "high": 4.599863, "low": 3.698665, "close": 4.271301, "volume": 191398400}, "trend_line": 4.444657, "activity_lines": {"activity_5": 4.260036, "activity_10": 4.131684, "activity_20": 4.216496, "activity_30": 4.345634}, "trend_signal": 0, "fair_value": 4.404749, "relative_strength": -5.646203, "rate_of_change": -0.07738137123296318, "market_dynamics": -0.251172, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.505988, "high": 4.581088, "low": 3.83009, "close": 4.092939, "volume": 123661789}, "trend_line": 4.434643, "activity_lines": {"activity_5": 4.216228, "activity_10": 4.150117, "activity_20": 4.187261, "activity_30": 4.322942}, "trend_signal": 0, "fair_value": 4.410925, "relative_strength": -10.384045, "rate_of_change": -0.22530422482544699, "market_dynamics": -0.018135, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.064777, "high": 4.205589, "low": 3.933352, "close": 3.999065, "volume": 49927193}, "trend_line": 4.421188, "activity_lines": {"activity_5": 4.144883, "activity_10": 4.137658, "activity_20": 4.153198, "activity_30": 4.294841}, "trend_signal": 0, "fair_value": 4.416845, "relative_strength": -12.698455, "rate_of_change": -0.3034066101826108, "market_dynamics": 0.099861, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.999064, "high": 4.064777, "low": 3.86764, "close": 3.970902, "volume": 62719485}, "trend_line": 4.407107, "activity_lines": {"activity_5": 4.072287, "activity_10": 4.116493, "activity_20": 4.120297, "activity_30": 4.26579}, "trend_signal": 0, "fair_value": 4.422354, "relative_strength": -14.531953, "rate_of_change": -0.31848905769218616, "market_dynamics": 0.147831, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.942739, "high": 4.149264, "low": 3.839477, "close": 4.121101, "volume": 64779039}, "trend_line": 4.402413, "activity_lines": {"activity_5": 4.062899, "activity_10": 4.120077, "activity_20": 4.106573, "activity_30": 4.247338}, "trend_signal": 0, "fair_value": 4.427561, "relative_strength": -11.169205, "rate_of_change": -0.10650978067924728, "market_dynamics": 0.165578, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.083551, "high": 4.130489, "low": 3.83009, "close": 3.848865, "volume": 51712751}, "trend_line": 4.391461, "activity_lines": {"activity_5": 3.982167, "activity_10": 4.069044, "activity_20": 4.070588, "activity_30": 4.211625}, "trend_signal": 0, "fair_value": 4.431655, "relative_strength": -15.136438, "rate_of_change": -0.2487726617198458, "market_dynamics": 0.153352, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.858252, "high": 3.90519, "low": 3.783153, "close": 3.83009, "volume": 26972380}, "trend_line": 4.37206, "activity_lines": {"activity_5": 3.923339, "activity_10": 4.017157, "activity_20": 4.038045, "activity_30": 4.175408}, "trend_signal": 0, "fair_value": 4.436089, "relative_strength": -15.252259, "rate_of_change": -0.4417891904311421, "market_dynamics": 0.13786, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.820703, "high": 3.839477, "low": 3.351329, "close": 3.572857, "volume": 38824866}, "trend_line": 4.334697, "activity_lines": {"activity_5": 3.79629, "activity_10": 3.924303, "activity_20": 3.986636, "activity_30": 4.123846}, "trend_signal": 0, "fair_value": 4.438702, "relative_strength": -19.758623, "rate_of_change": -0.8545857101686627, "market_dynamics": -0.016015, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.572857, "high": 3.709524, "low": 3.494762, "close": 3.621667, "volume": 20831800}, "trend_line": 4.296145, "activity_lines": {"activity_5": 3.713924, "activity_10": 3.850292, "activity_20": 3.946777, "activity_30": 4.077844}, "trend_signal": 0, "fair_value": 4.440937, "relative_strength": -17.710204, "rate_of_change": -0.8893816568955141, "market_dynamics": -0.316041, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.602143, "high": 3.602143, "low": 3.309286, "close": 3.338571, "volume": 23195000}, "trend_line": 4.244715, "activity_lines": {"activity_5": 3.560476, "activity_10": 3.734743, "activity_20": 3.885956, "activity_30": 4.016065}, "trend_signal": 0, "fair_value": 4.441876, "relative_strength": -22.625869, "rate_of_change": -1.1971197433978569, "market_dynamics": -0.642073, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.299524, "high": 3.387381, "low": 3.182381, "close": 3.338571, "volume": 24436448}, "trend_line": 4.191094, "activity_lines": {"activity_5": 3.459196, "activity_10": 3.638713, "activity_20": 3.831991, "activity_30": 3.957604}, "trend_signal": 0, "fair_value": 4.442814, "relative_strength": -21.352207, "rate_of_change": -1.2632414661526294, "market_dynamics": -0.914542, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.328809, "high": 3.455714, "low": 3.309286, "close": 3.338571, "volume": 14377702}, "trend_line": 4.13716, "activity_lines": {"activity_5": 3.391936, "activity_10": 3.559642, "activity_20": 3.780187, "activity_30": 3.902603}, "trend_signal": 0, "fair_value": 4.443419, "relative_strength": -20.445467, "rate_of_change": -1.2868716378110328, "market_dynamics": -1.109976, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.367857, "high": 3.836428, "low": 3.172619, "close": 3.729048, "volume": 100080160}, "trend_line": 4.101249, "activity_lines": {"activity_5": 3.487603, "activity_10": 3.565282, "activity_20": 3.765543, "activity_30": 3.876273}, "trend_signal": 0, "fair_value": 4.446238, "relative_strength": -11.294843, "rate_of_change": -0.8680109060321474, "market_dynamics": -1.01029, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.719285, "high": 3.768095, "low": 3.504524, "close": 3.602143, "volume": 41936776}, "trend_line": 4.054849, "activity_lines": {"activity_5": 3.530556, "activity_10": 3.552758, "activity_20": 3.73916, "activity_30": 3.844073}, "trend_signal": 0, "fair_value": 4.448823, "relative_strength": -14.199529, "rate_of_change": -1.1313626653734075, "market_dynamics": -0.933899, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.592381, "high": 3.787619, "low": 3.504524, "close": 3.660714, "volume": 36763213}, "trend_line": 4.013844, "activity_lines": {"activity_5": 3.594333, "activity_10": 3.557589, "activity_20": 3.719441, "activity_30": 3.818645}, "trend_signal": 0, "fair_value": 4.451784, "relative_strength": -9.814101, "rate_of_change": -1.0112583723832917, "market_dynamics": -0.727944, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.621667, "high": 3.826667, "low": 3.563095, "close": 3.748571, "volume": 43861485}, "trend_line": 3.973889, "activity_lines": {"activity_5": 3.66592, "activity_10": 3.586763, "activity_20": 3.70894, "activity_30": 3.80153}, "trend_signal": 0, "fair_value": 4.455773, "relative_strength": -7.900763, "rate_of_change": -0.9954298174019709, "market_dynamics": -0.374267, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.719286, "high": 3.826667, "low": 3.660714, "close": 3.758333, "volume": 25975100}, "trend_line": 3.93207, "activity_lines": {"activity_5": 3.713428, "activity_10": 3.619537, "activity_20": 3.700517, "activity_30": 3.787623}, "trend_signal": 0, "fair_value": 4.459709, "relative_strength": -6.11846, "rate_of_change": -1.0523444414275243, "market_dynamics": -0.276162, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.758333, "high": 3.816905, "low": 3.680238, "close": 3.729048, "volume": 20490331}, "trend_line": 3.888962, "activity_lines": {"activity_5": 3.72319, "activity_10": 3.64829, "activity_20": 3.691167, "activity_30": 3.774525}, "trend_signal": 0, "fair_value": 4.463572, "relative_strength": -7.213119, "rate_of_change": -1.0963182242432141, "market_dynamics": -0.051105, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.719286, "high": 3.797381, "low": 3.592381, "close": 3.680238, "volume": 20790829}, "trend_line": 3.84892, "activity_lines": {"activity_5": 3.716682, "activity_10": 3.665329, "activity_20": 3.679034, "activity_30": 3.761059}, "trend_signal": 0, "fair_value": 4.467123, "relative_strength": -7.462335, "rate_of_change": -1.0296320714884768, "market_dynamics": 0.081065, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.69, "high": 3.807143, "low": 3.592381, "close": 3.738809, "volume": 37458231}, "trend_line": 3.814273, "activity_lines": {"activity_5": 3.724492, "activity_10": 3.691952, "activity_20": 3.674803, "activity_30": 3.753955}, "trend_signal": 0, "fair_value": 4.471921, "relative_strength": -5.438455, "rate_of_change": -0.9001745944316871, "market_dynamics": 0.245258, "expectation": {"probability": 50.5483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.748571, "high": 4.051191, "low": 3.719286, "close": 3.768095, "volume": 50141372}, "trend_line": 3.813458, "activity_lines": {"activity_5": 3.736857, "activity_10": 3.716623, "activity_20": 3.676568, "activity_30": 3.750976}, "trend_signal": 0, "fair_value": 4.4765, "relative_strength": -2.030457, "rate_of_change": -0.021367112422216034, "market_dynamics": 0.467264, "expectation": {"probability": 50.5483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.738809, "high": 3.807143, "low": 3.670476, "close": 3.69, "volume": 22665891}, "trend_line": 3.825373, "activity_lines": {"activity_5": 3.721889, "activity_10": 3.719286, "activity_20": 3.673291, "activity_30": 3.743011}, "trend_signal": 0, "fair_value": 4.479707, "relative_strength": -1.812096, "rate_of_change": 0.3124460791229409, "market_dynamics": 0.601787, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.660714, "high": 3.895, "low": 3.611905, "close": 3.885238, "volume": 20704821}, "trend_line": 3.82815, "activity_lines": {"activity_5": 3.776555, "activity_10": 3.751056, "activity_20": 3.690526, "activity_30": 3.746873}, "trend_signal": 0, "fair_value": 4.483759, "relative_strength": 2.124217, "rate_of_change": 0.0725942280661266, "market_dynamics": 0.788017, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.855952, "high": 4.265952, "low": 3.855952, "close": 4.246428, "volume": 44493033}, "trend_line": 3.842028, "activity_lines": {"activity_5": 3.941206, "activity_10": 3.845658, "activity_20": 3.742703, "activity_30": 3.773859}, "trend_signal": 0, "fair_value": 4.490474, "relative_strength": -1.014363, "rate_of_change": 0.36252497942870726, "market_dynamics": 0.956473, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.344047, "high": 4.617381, "low": 4.275714, "close": 4.558809, "volume": 25342749}, "trend_line": 3.866006, "activity_lines": {"activity_5": 4.172238, "activity_10": 3.985342, "activity_20": 3.823318, "activity_30": 3.820103}, "trend_signal": 0, "fair_value": 4.498902, "relative_strength": -1.608923, "rate_of_change": 0.6240974818507323, "market_dynamics": 1.037301, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.017619, "high": 5.017619, "low": 4.226905, "close": 4.275714, "volume": 84646135}, "trend_line": 3.87554, "activity_lines": {"activity_5": 4.254238, "activity_10": 4.057225, "activity_20": 3.874888, "activity_30": 3.846536}, "trend_signal": 0, "fair_value": 4.504934, "relative_strength": -4.202024, "rate_of_change": 0.24661110200035727, "market_dynamics": 1.302283, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.324523, "high": 4.422143, "low": 4.197619, "close": 4.295238, "volume": 52205278}, "trend_line": 3.880406, "activity_lines": {"activity_5": 4.308904, "activity_10": 4.123073, "activity_20": 3.926284, "activity_30": 3.873613}, "trend_signal": 0, "fair_value": 4.511149, "relative_strength": -4.974441, "rate_of_change": 0.1255566966151766, "market_dynamics": 1.457291, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.334286, "high": 4.578333, "low": 4.256191, "close": 4.578333, "volume": 58791246}, "trend_line": 3.895647, "activity_lines": {"activity_5": 4.417587, "activity_10": 4.230632, "activity_20": 4.002427, "activity_30": 3.91864}, "trend_signal": 1, "fair_value": 4.519644, "relative_strength": 0.135839, "rate_of_change": 0.3927681794121559, "market_dynamics": 1.516138, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.578333, "high": 4.812619, "low": 4.451429, "close": 4.461191, "volume": 73726871}, "trend_line": 3.905419, "activity_lines": {"activity_5": 4.441016, "activity_10": 4.30145, "activity_20": 4.062626, "activity_30": 3.955127}, "trend_signal": 1, "fair_value": 4.528491, "relative_strength": -1.465799, "rate_of_change": 0.2508440831523066, "market_dynamics": 1.601001, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.470952, "high": 4.87119, "low": 4.402619, "close": 4.773571, "volume": 67082009}, "trend_line": 3.917467, "activity_lines": {"activity_5": 4.554254, "activity_10": 4.414866, "activity_20": 4.148577, "activity_30": 4.011137}, "trend_signal": 1, "fair_value": 4.538877, "relative_strength": 0.158862, "rate_of_change": 0.3084944278705976, "market_dynamics": 1.565151, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.763809, "high": 5.046904, "low": 4.617381, "close": 4.861428, "volume": 79008422}, "trend_line": 3.937138, "activity_lines": {"activity_5": 4.68246, "activity_10": 4.525441, "activity_20": 4.236062, "activity_30": 4.072038}, "trend_signal": 1, "fair_value": 4.550464, "relative_strength": 5.891653, "rate_of_change": 0.5021356912515209, "market_dynamics": 1.615034, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.890714, "high": 5.261666, "low": 4.636905, "close": 4.900476, "volume": 126857691}, "trend_line": 3.964056, "activity_lines": {"activity_5": 4.784635, "activity_10": 4.623238, "activity_20": 4.320015, "activity_30": 4.134188}, "trend_signal": 1, "fair_value": 4.562244, "relative_strength": 8.967352, "rate_of_change": 0.6836946025259916, "market_dynamics": 1.614727, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.959047, "high": 5.203095, "low": 4.87119, "close": 4.988333, "volume": 92492023}, "trend_line": 3.997032, "activity_lines": {"activity_5": 4.875746, "activity_10": 4.715, "activity_20": 4.404897, "activity_30": 4.200271}, "trend_signal": 1, "fair_value": 4.575167, "relative_strength": 9.138814, "rate_of_change": 0.8318752308241891, "market_dynamics": 1.607214, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.988333, "high": 5.212857, "low": 4.978571, "close": 5.085952, "volume": 65242897}, "trend_line": 4.0342, "activity_lines": {"activity_5": 4.972063, "activity_10": 4.804454, "activity_20": 4.493079, "activity_30": 4.270524}, "trend_signal": 1, "fair_value": 4.5868, "relative_strength": 8.952137, "rate_of_change": 0.9298899783639538, "market_dynamics": 1.543485, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.07619, "high": 5.408095, "low": 4.959048, "close": 5.242143, "volume": 71565567}, "trend_line": 4.071568, "activity_lines": {"activity_5": 5.078793, "activity_10": 4.907043, "activity_20": 4.589071, "activity_30": 4.348455}, "trend_signal": 1, "fair_value": 4.597865, "relative_strength": 12.817517, "rate_of_change": 0.926280303405876, "market_dynamics": 1.466469, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.271428, "high": 5.417857, "low": 4.783333, "close": 4.929762, "volume": 50240340}, "trend_line": 4.107598, "activity_lines": {"activity_5": 5.050159, "activity_10": 4.940411, "activity_20": 4.647782, "activity_30": 4.403823}, "trend_signal": 1, "fair_value": 4.604488, "relative_strength": 7.196092, "rate_of_change": 0.8849170638928351, "market_dynamics": 1.297734, "expectation": {"probability": 48.0927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.900476, "high": 4.929762, "low": 4.373333, "close": 4.627142, "volume": 51114546}, "trend_line": 4.134166, "activity_lines": {"activity_5": 4.916095, "activity_10": 4.906866, "activity_20": 4.672047, "activity_30": 4.437342}, "trend_signal": 1, "fair_value": 4.602666, "relative_strength": 0.11373, "rate_of_change": 0.6468013666380998, "market_dynamics": 0.940989, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.627143, "high": 4.636905, "low": 4.207381, "close": 4.207381, "volume": 34100300}, "trend_line": 4.155317, "activity_lines": {"activity_5": 4.660333, "activity_10": 4.790965, "activity_20": 4.652198, "activity_30": 4.442065}, "trend_signal": 1, "fair_value": 4.587522, "relative_strength": -3.135521, "rate_of_change": 0.5116146763337657, "market_dynamics": 0.403126, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.207381, "high": 4.978571, "low": 4.031667, "close": 4.275714, "volume": 133509850}, "trend_line": 4.177119, "activity_lines": {"activity_5": 4.479412, "activity_10": 4.694234, "activity_20": 4.636579, "activity_30": 4.449833}, "trend_signal": 1, "fair_value": 4.574211, "relative_strength": 0.286741, "rate_of_change": 0.5246771786604992, "market_dynamics": -0.00028, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.265952, "high": 4.617381, "low": 4.080476, "close": 4.470952, "volume": 74453676}, "trend_line": 4.214865, "activity_lines": {"activity_5": 4.417587, "activity_10": 4.636372, "activity_20": 4.636719, "activity_30": 4.46879}, "trend_signal": 1, "fair_value": 4.561803, "relative_strength": 3.030301, "rate_of_change": 0.9036371719359537, "market_dynamics": -0.370487, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.51, "high": 4.588095, "low": 4.314762, "close": 4.422143, "volume": 44135658}, "trend_line": 4.250984, "activity_lines": {"activity_5": 4.390905, "activity_10": 4.575138, "activity_20": 4.628723, "activity_30": 4.482163}, "trend_signal": 1, "fair_value": 4.554135, "relative_strength": 2.100872, "rate_of_change": 0.8569432235670712, "market_dynamics": -0.6205, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.422143, "high": 4.578333, "low": 4.422143, "close": 4.451428, "volume": 7634100}, "trend_line": 4.288079, "activity_lines": {"activity_5": 4.407825, "activity_10": 4.527216, "activity_20": 4.620402, "activity_30": 4.495094}, "trend_signal": 1, "fair_value": 4.546888, "relative_strength": 3.247306, "rate_of_change": 0.8726214918710556, "market_dynamics": -0.644083, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.461191, "high": 4.646667, "low": 4.412381, "close": 4.617381, "volume": 25865102}, "trend_line": 4.31769, "activity_lines": {"activity_5": 4.491778, "activity_10": 4.517632, "activity_20": 4.624261, "activity_30": 4.51634}, "trend_signal": 1, "fair_value": 4.541692, "relative_strength": 5.363173, "rate_of_change": 0.6905423151019385, "market_dynamics": -0.742782, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.617381, "high": 4.685714, "low": 4.578333, "close": 4.607619, "volume": 32408966}, "trend_line": 4.351206, "activity_lines": {"activity_5": 4.545143, "activity_10": 4.513017, "activity_20": 4.623703, "activity_30": 4.535045}, "trend_signal": 1, "fair_value": 4.539222, "relative_strength": 3.46685, "rate_of_change": 0.776248410608463, "market_dynamics": -0.794917, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.597857, "high": 4.705238, "low": 4.51, "close": 4.588095, "volume": 46118940}, "trend_line": 4.382119, "activity_lines": {"activity_5": 4.569873, "activity_10": 4.51355, "activity_20": 4.619566, "activity_30": 4.550328}, "trend_signal": 1, "fair_value": 4.538543, "relative_strength": 1.90462, "rate_of_change": 0.7104467129342983, "market_dynamics": -0.754187, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.568571, "high": 4.734524, "low": 4.519762, "close": 4.529523, "volume": 40667771}, "trend_line": 4.408151, "activity_lines": {"activity_5": 4.567269, "activity_10": 4.515324, "activity_20": 4.609711, "activity_30": 4.559838}, "trend_signal": 1, "fair_value": 4.538709, "relative_strength": 2.221763, "rate_of_change": 0.59405050387723, "market_dynamics": -0.704273, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.539286, "high": 4.636905, "low": 4.451429, "close": 4.558809, "volume": 33924631}, "trend_line": 4.434833, "activity_lines": {"activity_5": 4.567269, "activity_10": 4.529701, "activity_20": 4.601436, "activity_30": 4.569558}, "trend_signal": 1, "fair_value": 4.53883, "relative_strength": 1.174027, "rate_of_change": 0.6052877952683584, "market_dynamics": -0.718177, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.568571, "high": 4.802857, "low": 4.539285, "close": 4.802857, "volume": 43213005}, "trend_line": 4.470627, "activity_lines": {"activity_5": 4.64146, "activity_10": 4.589692, "activity_20": 4.615149, "activity_30": 4.593301}, "trend_signal": 1, "fair_value": 4.540108, "relative_strength": 4.975969, "rate_of_change": 0.8071104368529796, "market_dynamics": -0.609463, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.832143, "high": 5.017619, "low": 4.763809, "close": 4.841905, "volume": 54594630}, "trend_line": 4.509349, "activity_lines": {"activity_5": 4.716301, "activity_10": 4.645956, "activity_20": 4.631512, "activity_30": 4.617255}, "trend_signal": 1, "fair_value": 4.540999, "relative_strength": 7.430867, "rate_of_change": 0.8661424896328842, "market_dynamics": -0.471693, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.812619, "high": 4.87119, "low": 4.607619, "close": 4.666191, "volume": 40909300}, "trend_line": 4.540262, "activity_lines": {"activity_5": 4.716952, "activity_10": 4.659978, "activity_20": 4.629328, "activity_30": 4.627374}, "trend_signal": 1, "fair_value": 4.540937, "relative_strength": 3.89442, "rate_of_change": 0.6855313261404243, "market_dynamics": -0.34312, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.646667, "high": 4.646667, "low": 4.480714, "close": 4.588095, "volume": 27613429}, "trend_line": 4.567595, "activity_lines": {"activity_5": 4.686365, "activity_10": 4.656251, "activity_20": 4.620216, "activity_30": 4.63046}, "trend_signal": 1, "fair_value": 4.542233, "relative_strength": 2.417959, "rate_of_change": 0.6020137163890456, "market_dynamics": -0.201379, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.392857, "high": 4.412381, "low": 3.738809, "close": 4.178095, "volume": 68134798}, "trend_line": 4.583865, "activity_lines": {"activity_5": 4.515206, "activity_10": 4.574961, "activity_20": 4.573359, "activity_30": 4.605331}, "trend_signal": 0, "fair_value": 4.540843, "relative_strength": -3.508551, "rate_of_change": 0.3562049612542367, "market_dynamics": -0.280212, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.187857, "high": 4.353809, "low": 4.139047, "close": 4.324523, "volume": 35184814}, "trend_line": 4.598508, "activity_lines": {"activity_5": 4.418238, "activity_10": 4.525264, "activity_20": 4.543888, "activity_30": 4.588599}, "trend_signal": 0, "fair_value": 4.538998, "relative_strength": -1.195697, "rate_of_change": 0.3194465805602808, "market_dynamics": -0.4301, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.285476, "high": 4.666191, "low": 4.236667, "close": 4.490476, "volume": 42169788}, "trend_line": 4.606643, "activity_lines": {"activity_5": 4.408476, "activity_10": 4.511065, "activity_20": 4.533382, "activity_30": 4.581629}, "trend_signal": 0, "fair_value": 4.538797, "relative_strength": 1.969931, "rate_of_change": 0.17690520490559603, "market_dynamics": -0.475804, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.441667, "high": 4.666191, "low": 4.334286, "close": 4.412381, "volume": 31273289}, "trend_line": 4.601762, "activity_lines": {"activity_5": 4.396111, "activity_10": 4.484796, "activity_20": 4.518274, "activity_30": 4.569096}, "trend_signal": 0, "fair_value": 4.537979, "relative_strength": 0.602932, "rate_of_change": -0.10595568182731188, "market_dynamics": -0.599198, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.500238, "high": 4.724762, "low": 4.422143, "close": 4.705238, "volume": 37047500}, "trend_line": 4.616079, "activity_lines": {"activity_5": 4.498286, "activity_10": 4.51497, "activity_20": 4.535009, "activity_30": 4.575772}, "trend_signal": 0, "fair_value": 4.539039, "relative_strength": 5.03361, "rate_of_change": 0.31111995796393066, "market_dynamics": -0.447725, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.705238, "high": 5.027381, "low": 4.617381, "close": 4.773571, "volume": 64505276}, "trend_line": 4.632024, "activity_lines": {"activity_5": 4.615428, "activity_10": 4.554372, "activity_20": 4.559321, "activity_30": 4.585933}, "trend_signal": 0, "fair_value": 4.53374, "relative_strength": 5.585194, "rate_of_change": 0.3454230311049772, "market_dynamics": -0.114978, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.744286, "high": 5.007857, "low": 4.656428, "close": 4.734524, "volume": 48779734}, "trend_line": 4.63723, "activity_lines": {"activity_5": 4.679857, "activity_10": 4.58277, "activity_20": 4.579216, "activity_30": 4.592546}, "trend_signal": 0, "fair_value": 4.524416, "relative_strength": 5.065833, "rate_of_change": 0.11239147292845153, "market_dynamics": 0.077542, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.734523, "high": 4.841905, "low": 4.715, "close": 4.76381, "volume": 31345908}, "trend_line": 4.647317, "activity_lines": {"activity_5": 4.726714, "activity_10": 4.617736, "activity_20": 4.599391, "activity_30": 4.600712}, "trend_signal": 0, "fair_value": 4.520158, "relative_strength": 5.468924, "rate_of_change": 0.21752209832163602, "market_dynamics": 0.292111, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.76381, "high": 4.968809, "low": 4.724762, "close": 4.880952, "volume": 25225588}, "trend_line": 4.650897, "activity_lines": {"activity_5": 4.794397, "activity_10": 4.67542, "activity_20": 4.628398, "activity_30": 4.615785}, "trend_signal": 0, "fair_value": 4.513399, "relative_strength": 6.442657, "rate_of_change": 0.0770336949254693, "market_dynamics": 0.425192, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.880952, "high": 4.97, "low": 4.81, "close": 4.83, "volume": 32763769}, "trend_line": 4.649849, "activity_lines": {"activity_5": 4.813857, "activity_10": 4.719935, "activity_20": 4.6506, "activity_30": 4.62734}, "trend_signal": 0, "fair_value": 4.50579, "relative_strength": 5.239653, "rate_of_change": -0.022533287664722266, "market_dynamics": 0.398767, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.8, "high": 4.91, "low": 4.71, "close": 4.74, "volume": 25638784}, "trend_line": 4.6445, "activity_lines": {"activity_5": 4.795, "activity_10": 4.743688, "activity_20": 4.662288, "activity_30": 4.633157}, "trend_signal": 0, "fair_value": 4.500915, "relative_strength": 3.369603, "rate_of_change": -0.11503599364194035, "market_dynamics": 0.288148, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.74, "high": 5.45, "low": 4.68, "close": 5.17, "volume": 119695810}, "trend_line": 4.650555, "activity_lines": {"activity_5": 4.921714, "activity_10": 4.835407, "activity_20": 4.713554, "activity_30": 4.66706}, "trend_signal": 1, "fair_value": 4.500461, "relative_strength": 10.03227, "rate_of_change": 0.1303692539562907, "market_dynamics": 0.614583, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.17, "high": 5.54, "low": 5.1, "close": 5.29, "volume": 83572758}, "trend_line": 4.657357, "activity_lines": {"activity_5": 5.059397, "activity_10": 4.933571, "activity_20": 4.773618, "activity_30": 4.708314}, "trend_signal": 1, "fair_value": 4.501779, "relative_strength": 10.420659, "rate_of_change": 0.14626211280159934, "market_dynamics": 0.879851, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.47, "high": 5.74, "low": 5.22, "close": 5.28, "volume": 93008487}, "trend_line": 4.658619, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.015381, "activity_20": 4.82948, "activity_30": 4.748485}, "trend_signal": 1, "fair_value": 4.499431, "relative_strength": 8.645935, "rate_of_change": 0.027096913549887892, "market_dynamics": 1.157707, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.28, "high": 5.51, "low": 5.2, "close": 5.3, "volume": 55128392}, "trend_line": 4.67096, "activity_lines": {"activity_5": 5.238, "activity_10": 5.085052, "activity_20": 4.883951, "activity_30": 4.789864}, "trend_signal": 1, "fair_value": 4.497212, "relative_strength": 7.87048, "rate_of_change": 0.26490683183149677, "market_dynamics": 1.511113, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.3, "high": 5.46, "low": 5.28, "close": 5.41, "volume": 39463488}, "trend_line": 4.697055, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.163909, "activity_20": 4.94523, "activity_30": 4.837544}, "trend_signal": 1, "fair_value": 4.498355, "relative_strength": 7.939179, "rate_of_change": 0.5586645999965694, "market_dynamics": 1.444768, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.41, "high": 5.44, "low": 5.27, "close": 5.38, "volume": 35543468}, "trend_line": 4.736143, "activity_lines": {"activity_5": 5.352667, "activity_10": 5.22574, "activity_20": 4.999599, "activity_30": 4.881605}, "trend_signal": 1, "fair_value": 4.498302, "relative_strength": 8.027634, "rate_of_change": 0.8321810155512435, "market_dynamics": 1.343281, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.37, "high": 5.6, "low": 5.33, "close": 5.54, "volume": 36904733}, "trend_line": 4.778286, "activity_lines": {"activity_5": 5.422, "activity_10": 5.304926, "activity_20": 5.066457, "activity_30": 4.933467}, "trend_signal": 1, "fair_value": 4.497444, "relative_strength": 8.624899, "rate_of_change": 0.8898168826405659, "market_dynamics": 1.249148, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.59, "high": 5.65, "low": 5.37, "close": 5.39, "volume": 41500206}, "trend_line": 4.808921, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.342727, "activity_20": 5.115705, "activity_30": 4.972932}, "trend_signal": 1, "fair_value": 4.495742, "relative_strength": 3.689917, "rate_of_change": 0.6411294761343334, "market_dynamics": 1.179829, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.39, "high": 5.59, "low": 5.37, "close": 5.49, "volume": 47290220}, "trend_line": 4.844516, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.389455, "activity_20": 5.171031, "activity_30": 5.016873}, "trend_signal": 1, "fair_value": 4.495567, "relative_strength": 1.849915, "rate_of_change": 0.7401868319317332, "market_dynamics": 1.152303, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.49, "high": 5.62, "low": 5.03, "close": 5.17, "volume": 62748216}, "trend_line": 4.868468, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.366, "activity_20": 5.191585, "activity_30": 5.037872}, "trend_signal": 1, "fair_value": 4.496293, "relative_strength": -4.918411, "rate_of_change": 0.4944147155257702, "market_dynamics": 0.922965, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.19, "high": 5.36, "low": 5.11, "close": 5.23, "volume": 57132237}, "trend_line": 4.888889, "activity_lines": {"activity_5": 5.308, "activity_10": 5.345636, "activity_20": 5.21313, "activity_30": 5.061197}, "trend_signal": 1, "fair_value": 4.497168, "relative_strength": -2.681732, "rate_of_change": 0.4194543334782071, "market_dynamics": 0.635644, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.24, "high": 5.38, "low": 5.21, "close": 5.37, "volume": 36707751}, "trend_line": 4.914302, "activity_lines": {"activity_5": 5.31, "activity_10": 5.349636, "activity_20": 5.243697, "activity_30": 5.092236}, "trend_signal": 1, "fair_value": 4.498586, "relative_strength": -1.606733, "rate_of_change": 0.5198113518224765, "market_dynamics": 0.360164, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.37, "high": 5.41, "low": 5.16, "close": 5.23, "volume": 45110124}, "trend_line": 4.935698, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.326727, "activity_20": 5.256743, "activity_30": 5.112604}, "trend_signal": 1, "fair_value": 4.499638, "relative_strength": -2.837916, "rate_of_change": 0.4353822780936172, "market_dynamics": -0.014811, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.92, "close": 5.15, "volume": 40978411}, "trend_line": 4.956381, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.290182, "activity_20": 5.258276, "activity_30": 5.12643}, "trend_signal": 1, "fair_value": 4.500885, "relative_strength": -4.485354, "rate_of_change": 0.4190491395543245, "market_dynamics": -0.246086, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.13, "high": 5.21, "low": 5.05, "close": 5.18, "volume": 15194099}, "trend_line": 4.977087, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.261818, "activity_20": 5.260548, "activity_30": 5.140857}, "trend_signal": 1, "fair_value": 4.502679, "relative_strength": -5.239955, "rate_of_change": 0.4177644938918067, "market_dynamics": -0.514076, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.19, "high": 5.25, "low": 5.07, "close": 5.18, "volume": 20240233}, "trend_line": 4.989659, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.237636, "activity_20": 5.260884, "activity_30": 5.153948}, "trend_signal": 1, "fair_value": 4.506598, "relative_strength": -5.587027, "rate_of_change": 0.2525975535488848, "market_dynamics": -0.750588, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.1, "high": 5.28, "low": 4.99, "close": 5.18, "volume": 44460714}, "trend_line": 5.000929, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.217091, "activity_20": 5.2591, "activity_30": 5.166228}, "trend_signal": 1, "fair_value": 4.510931, "relative_strength": -4.220797, "rate_of_change": 0.22586713841568246, "market_dynamics": -0.80906, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.23, "high": 5.48, "low": 5.16, "close": 5.4, "volume": 42685887}, "trend_line": 5.025389, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.243091, "activity_20": 5.276286, "activity_30": 5.191974}, "trend_signal": 1, "fair_value": 4.517737, "relative_strength": -2.92017, "rate_of_change": 0.4891091235248387, "market_dynamics": -0.707854, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.4, "high": 5.47, "low": 5.26, "close": 5.34, "volume": 38305886}, "trend_line": 5.050452, "activity_lines": {"activity_5": 5.292, "activity_10": 5.258, "activity_20": 5.285286, "activity_30": 5.212272}, "trend_signal": 1, "fair_value": 4.523509, "relative_strength": -4.090277, "rate_of_change": 0.49872756118979605, "market_dynamics": -0.580797, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.33, "high": 5.61, "low": 5.31, "close": 5.53, "volume": 44574303}, "trend_line": 5.095516, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.310182, "activity_20": 5.309952, "activity_30": 5.24321}, "trend_signal": 1, "fair_value": 4.530912, "relative_strength": -1.741143, "rate_of_change": 0.8922765724731172, "market_dynamics": -0.315196, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.52, "high": 5.79, "low": 5.49, "close": 5.72, "volume": 48848841}, "trend_line": 5.142032, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.390364, "activity_20": 5.348952, "activity_30": 5.2835}, "trend_signal": 1, "fair_value": 4.541127, "relative_strength": 1.851152, "rate_of_change": 0.9128810507120465, "market_dynamics": -0.048565, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.7, "high": 5.72, "low": 5.17, "close": 5.18, "volume": 53960814}, "trend_line": 5.165016, "activity_lines": {"activity_5": 5.43, "activity_10": 5.363455, "activity_20": 5.333905, "activity_30": 5.285949}, "trend_signal": 1, "fair_value": 4.546995, "relative_strength": -3.825687, "rate_of_change": 0.44698282702245384, "market_dynamics": -0.104913, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.23, "high": 5.37, "low": 5.2, "close": 5.36, "volume": 41031342}, "trend_line": 5.196603, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.372727, "activity_20": 5.336524, "activity_30": 5.298529}, "trend_signal": 1, "fair_value": 4.55319, "relative_strength": -1.694983, "rate_of_change": 0.6115566728157287, "market_dynamics": -0.089293, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.36, "high": 5.45, "low": 5.18, "close": 5.33, "volume": 34114663}, "trend_line": 5.217429, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.374182, "activity_20": 5.335905, "activity_30": 5.307135}, "trend_signal": 1, "fair_value": 4.559075, "relative_strength": -2.429357, "rate_of_change": 0.40076180535631556, "market_dynamics": -0.188094, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.33, "high": 5.35, "low": 4.91, "close": 4.93, "volume": 44200201}, "trend_line": 5.222643, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.299636, "activity_20": 5.297048, "activity_30": 5.288591}, "trend_signal": 0, "fair_value": 4.562455, "relative_strength": -9.092214, "rate_of_change": 0.0999342779748341, "market_dynamics": -0.586513, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.93, "high": 5.06, "low": 4.8, "close": 5.06, "volume": 42800362}, "trend_line": 5.233492, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.253273, "activity_20": 5.272857, "activity_30": 5.278098}, "trend_signal": 0, "fair_value": 4.565723, "relative_strength": -6.51124, "rate_of_change": 0.207730070770687, "market_dynamics": -0.72135, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.05, "high": 5.08, "low": 4.95, "close": 5.01, "volume": 28346800}, "trend_line": 5.241698, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.2, "activity_20": 5.245429, "activity_30": 5.263679}, "trend_signal": 0, "fair_value": 4.568376, "relative_strength": -9.023379, "rate_of_change": 0.1567977939012877, "market_dynamics": -0.911163, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.02, "high": 5.03, "low": 4.88, "close": 4.99, "volume": 19954581}, "trend_line": 5.245333, "activity_lines": {"activity_5": 5.024, "activity_10": 5.146182, "activity_20": 5.218619, "activity_30": 5.247441}, "trend_signal": 0, "fair_value": 4.571727, "relative_strength": -9.438167, "rate_of_change": 0.0693477571580653, "market_dynamics": -1.114901, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.98, "high": 5.05, "low": 4.92, "close": 5.02, "volume": 45599429}, "trend_line": 5.251667, "activity_lines": {"activity_5": 5.009333, "activity_10": 5.105273, "activity_20": 5.196571, "activity_30": 5.232903}, "trend_signal": 0, "fair_value": 4.576629, "relative_strength": -12.085737, "rate_of_change": 0.12075496446080217, "market_dynamics": -1.010419, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.04, "high": 5.16, "low": 5.0, "close": 5.07, "volume": 45532651}, "trend_line": 5.262667, "activity_lines": {"activity_5": 5.032, "activity_10": 5.079273, "activity_20": 5.181524, "activity_30": 5.221183}, "trend_signal": 0, "fair_value": 4.582323, "relative_strength": -10.631856, "rate_of_change": 0.20945730184339795, "market_dynamics": -0.906345, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.07, "high": 5.35, "low": 5.04, "close": 5.32, "volume": 39689522}, "trend_line": 5.267667, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.107091, "activity_20": 5.190762, "activity_30": 5.224882}, "trend_signal": 0, "fair_value": 4.589088, "relative_strength": -6.906739, "rate_of_change": 0.09500886147650787, "market_dynamics": -0.670816, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.31, "high": 5.36, "low": 5.16, "close": 5.29, "volume": 43457275}, "trend_line": 5.267667, "activity_lines": {"activity_5": 5.198, "activity_10": 5.136727, "activity_20": 5.196714, "activity_30": 5.226323}, "trend_signal": 0, "fair_value": 4.59572, "relative_strength": -6.912355, "rate_of_change": 0.0, "market_dynamics": -0.471471, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.28, "high": 5.47, "low": 5.22, "close": 5.38, "volume": 45236998}, "trend_line": 5.271, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.180727, "activity_20": 5.211619, "activity_30": 5.23357}, "trend_signal": 0, "fair_value": 4.602693, "relative_strength": -4.009801, "rate_of_change": 0.0632727923006444, "market_dynamics": -0.248267, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.46, "high": 5.48, "low": 5.29, "close": 5.33, "volume": 32689904}, "trend_line": 5.272, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.215273, "activity_20": 5.221048, "activity_30": 5.237376}, "trend_signal": 0, "fair_value": 4.608401, "relative_strength": -5.192101, "rate_of_change": 0.018971732119148814, "market_dynamics": -0.19881, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.36, "high": 5.49, "low": 5.33, "close": 5.42, "volume": 27858280}, "trend_line": 5.272333, "activity_lines": {"activity_5": 5.364, "activity_10": 5.266182, "activity_20": 5.23819, "activity_30": 5.246925}, "trend_signal": 0, "fair_value": 4.614095, "relative_strength": -5.388944, "rate_of_change": 0.006316388467364807, "market_dynamics": -0.195442, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.37, "high": 5.39, "low": 5.06, "close": 5.37, "volume": 48751881}, "trend_line": 5.272, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.299091, "activity_20": 5.249429, "activity_30": 5.253226}, "trend_signal": 0, "fair_value": 4.619882, "relative_strength": -5.300547, "rate_of_change": -0.006315989524930853, "market_dynamics": 0.146351, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.35, "high": 5.52, "low": 5.25, "close": 5.44, "volume": 55485716}, "trend_line": 5.268667, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.339091, "activity_20": 5.266429, "activity_30": 5.264065}, "trend_signal": 0, "fair_value": 4.625586, "relative_strength": -3.361067, "rate_of_change": -0.06322078907436408, "market_dynamics": 0.377878, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.43, "high": 5.49, "low": 5.05, "close": 5.06, "volume": 47843938}, "trend_line": 5.257667, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.302182, "activity_20": 5.246, "activity_30": 5.250602}, "trend_signal": 0, "fair_value": 4.628619, "relative_strength": -6.803774, "rate_of_change": -0.20878146218009452, "market_dynamics": 0.434498, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.99, "high": 5.21, "low": 4.61, "close": 5.15, "volume": 63786913}, "trend_line": 5.246333, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.280364, "activity_20": 5.235762, "activity_30": 5.243656}, "trend_signal": 0, "fair_value": 4.633468, "relative_strength": -3.930264, "rate_of_change": -0.21557089865143103, "market_dynamics": 0.672705, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1, "high": 5.28, "low": 4.77, "close": 4.78, "volume": 48020627}, "trend_line": 5.233333, "activity_lines": {"activity_5": 5.062, "activity_10": 5.188909, "activity_20": 5.19119, "activity_30": 5.21357}, "trend_signal": 0, "fair_value": 4.63624, "relative_strength": -9.856551, "rate_of_change": -0.24779212451820923, "market_dynamics": 0.208253, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.77, "high": 5.2, "low": 4.75, "close": 5.13, "volume": 34016665}, "trend_line": 5.23, "activity_lines": {"activity_5": 5.052, "activity_10": 5.166364, "activity_20": 5.183524, "activity_30": 5.206903}, "trend_signal": 0, "fair_value": 4.640843, "relative_strength": -5.717777, "rate_of_change": -0.06368790214571834, "market_dynamics": -0.137848, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.13, "high": 5.15, "low": 5.02, "close": 5.06, "volume": 34584167}, "trend_line": 5.219667, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.134545, "activity_20": 5.172, "activity_30": 5.195935}, "trend_signal": 0, "fair_value": 4.645647, "relative_strength": -8.447599, "rate_of_change": -0.1975717017208441, "market_dynamics": -0.232824, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.06, "high": 5.28, "low": 5.03, "close": 5.25, "volume": 41036998}, "trend_line": 5.220333, "activity_lines": {"activity_5": 5.106, "activity_10": 5.141455, "activity_20": 5.179143, "activity_30": 5.197892}, "trend_signal": 0, "fair_value": 4.652199, "relative_strength": -5.628962, "rate_of_change": 0.012759434653586779, "market_dynamics": -0.413778, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.24, "high": 5.44, "low": 5.09, "close": 5.42, "volume": 43315873}, "trend_line": 5.229333, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.181636, "activity_20": 5.203, "activity_30": 5.210774}, "trend_signal": 0, "fair_value": 4.660669, "relative_strength": -3.276395, "rate_of_change": 0.17240279499410197, "market_dynamics": -0.084627, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.46, "high": 5.5, "low": 5.37, "close": 5.42, "volume": 30188417}, "trend_line": 5.237333, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.220182, "activity_20": 5.226429, "activity_30": 5.223075}, "trend_signal": 0, "fair_value": 4.664473, "relative_strength": -4.779332, "rate_of_change": 0.15298318160270166, "market_dynamics": 0.014901, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.45, "high": 6.5, "low": 5.42, "close": 5.68, "volume": 262822311}, "trend_line": 5.254, "activity_lines": {"activity_5": 5.46, "activity_10": 5.306, "activity_20": 5.272286, "activity_30": 5.251634}, "trend_signal": 0, "fair_value": 4.671244, "relative_strength": 0.912818, "rate_of_change": 0.31823449072266335, "market_dynamics": 0.534502, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.75, "high": 5.94, "low": 5.1, "close": 5.26, "volume": 119068142}, "trend_line": 5.256667, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.309818, "activity_20": 5.27519, "activity_30": 5.252022}, "trend_signal": 0, "fair_value": 4.674909, "relative_strength": -5.853598, "rate_of_change": 0.05076132470499888, "market_dynamics": 0.611983, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.34, "low": 4.84, "close": 4.99, "volume": 71861501}, "trend_line": 5.243, "activity_lines": {"activity_5": 5.286, "activity_10": 5.267818, "activity_20": 5.25119, "activity_30": 5.234817}, "trend_signal": 0, "fair_value": 4.677905, "relative_strength": -9.472776, "rate_of_change": -0.25999364235931005, "market_dynamics": 0.343839, "expectation": {"probability": 56.409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa0eacd9-0d0c-4958-8214-47bd96cf15de/", "share_image": "https://sharemaestro.com/terminal/fa0eacd9-0d0c-4958-8214-47bd96cf15de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}