{"ticker": {"uuid": "fa112b20-fe12-46a3-919b-ec6fc1e71fbc", "symbol": "ELF1", "name": "Deka MDAX UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELF1 rose 15.30%, moving from 268.90 to 310.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.68 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 45.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "310.05"}, {"label": "12-Week Change", "value": "15.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.68"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 303.950012, "high": 311.850006, "low": 302.299988, "close": 310.049988, "volume": 13066}, "trend_line": 284.385001, "activity_lines": {"activity_5": 298.983335, "activity_10": 292.880911, "activity_20": 286.789049, "activity_30": 286.435162}, "trend_signal": 1, "fair_value": 261.906482, "relative_strength": 4.681335, "rate_of_change": 0.37767149505789605, "market_dynamics": 0.321774, "expectation": {"probability": 45.836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 256.25, "high": 256.899994, "low": 253.699997, "close": 255.75, "volume": 3304}, "trend_line": 258.058331, "activity_lines": {"activity_5": 256.563332, "activity_10": 258.181819, "activity_20": 259.773809, "activity_30": 260.207203}, "trend_signal": 0, "fair_value": 283.498397, "relative_strength": -8.490228, "rate_of_change": 0.12674655246571614, "market_dynamics": -0.686355, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 256.700012, "high": 259.899994, "low": 255.149994, "close": 259.0, "volume": 4854}, "trend_line": 258.566665, "activity_lines": {"activity_5": 257.206665, "activity_10": 258.163637, "activity_20": 259.402619, "activity_30": 260.267956}, "trend_signal": 0, "fair_value": 283.550321, "relative_strength": -9.269613, "rate_of_change": 0.19698414619289725, "market_dynamics": -0.777781, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 256.450012, "high": 257.350006, "low": 247.949997, "close": 252.449997, "volume": 10299}, "trend_line": 258.784998, "activity_lines": {"activity_5": 255.579998, "activity_10": 256.920909, "activity_20": 258.484047, "activity_30": 259.873332}, "trend_signal": 0, "fair_value": 283.597436, "relative_strength": -8.26013, "rate_of_change": 0.08443973239936896, "market_dynamics": -0.707472, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 253.050003, "high": 260.149994, "low": 251.699997, "close": 260.149994, "volume": 15219}, "trend_line": 259.203331, "activity_lines": {"activity_5": 257.06333, "activity_10": 257.263635, "activity_20": 258.437856, "activity_30": 259.961396}, "trend_signal": 0, "fair_value": 283.633013, "relative_strength": -7.014567, "rate_of_change": 0.16165272455245583, "market_dynamics": -0.507007, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 261.200012, "high": 261.899994, "low": 250.5, "close": 254.399994, "volume": 2870}, "trend_line": 259.613331, "activity_lines": {"activity_5": 256.246662, "activity_10": 256.592725, "activity_20": 257.883808, "activity_30": 259.651503}, "trend_signal": 0, "fair_value": 283.627564, "relative_strength": -5.601638, "rate_of_change": 0.1581769796006306, "market_dynamics": -0.542552, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 253.399994, "high": 264.850006, "low": 253.399994, "close": 262.049988, "volume": 5738}, "trend_line": 260.476664, "activity_lines": {"activity_5": 258.146659, "activity_10": 257.470904, "activity_20": 258.14595, "activity_30": 259.808707}, "trend_signal": 0, "fair_value": 283.655448, "relative_strength": -5.523112, "rate_of_change": 0.3325457119919668, "market_dynamics": -0.475192, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 260.25, "high": 267.25, "low": 259.450012, "close": 265.950012, "volume": 4322}, "trend_line": 261.378331, "activity_lines": {"activity_5": 260.926665, "activity_10": 259.036361, "activity_20": 258.811428, "activity_30": 260.161826}, "trend_signal": 0, "fair_value": 283.727243, "relative_strength": -4.258221, "rate_of_change": 0.3461603761939975, "market_dynamics": -0.232009, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 264.450012, "high": 271.700012, "low": 264.450012, "close": 270.350006, "volume": 8128}, "trend_line": 262.469998, "activity_lines": {"activity_5": 264.710002, "activity_10": 261.251817, "activity_20": 259.930952, "activity_30": 260.740644}, "trend_signal": 0, "fair_value": 283.856731, "relative_strength": -4.102932, "rate_of_change": 0.4176578049998998, "market_dynamics": -0.029179, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 269.799988, "high": 271.950012, "low": 261.799988, "close": 264.549988, "volume": 20866}, "trend_line": 262.779997, "activity_lines": {"activity_5": 265.366665, "activity_10": 262.235452, "activity_20": 260.471665, "activity_30": 260.874837}, "trend_signal": 0, "fair_value": 283.888141, "relative_strength": -2.808534, "rate_of_change": 0.11810835614057681, "market_dynamics": 0.512255, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 264.0, "high": 267.450012, "low": 262.5, "close": 264.350006, "volume": 6149}, "trend_line": 262.683331, "activity_lines": {"activity_5": 265.663334, "activity_10": 262.998181, "activity_20": 260.924999, "activity_30": 260.976128}, "trend_signal": 0, "fair_value": 283.907372, "relative_strength": -1.874847, "rate_of_change": -0.03678590497889785, "market_dynamics": 0.664291, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 263.100006, "high": 264.450012, "low": 254.800003, "close": 255.699997, "volume": 8178}, "trend_line": 262.229998, "activity_lines": {"activity_5": 262.413333, "activity_10": 262.052726, "activity_20": 260.487618, "activity_30": 260.52559}, "trend_signal": 0, "fair_value": 283.875961, "relative_strength": -3.244858, "rate_of_change": -0.1725777567515262, "market_dynamics": 0.530892, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.25, "high": 259.649994, "low": 253.949997, "close": 254.399994, "volume": 3752}, "trend_line": 261.541665, "activity_lines": {"activity_5": 259.153331, "activity_10": 260.871816, "activity_20": 259.954522, "activity_30": 260.020429}, "trend_signal": 0, "fair_value": 283.817628, "relative_strength": -3.835015, "rate_of_change": -0.2624920891011104, "market_dynamics": 0.138375, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 255.699997, "high": 263.049988, "low": 255.449997, "close": 262.950012, "volume": 4446}, "trend_line": 260.918332, "activity_lines": {"activity_5": 259.513335, "activity_10": 261.329092, "activity_20": 260.248809, "activity_30": 260.11129}, "trend_signal": 0, "fair_value": 283.852243, "relative_strength": -1.724816, "rate_of_change": -0.23833028668682762, "market_dynamics": -0.041415, "expectation": {"probability": 54.5574, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 263.399994, "high": 264.649994, "low": 254.699997, "close": 255.399994, "volume": 7822}, "trend_line": 260.481665, "activity_lines": {"activity_5": 257.85, "activity_10": 260.222727, "activity_20": 259.822618, "activity_30": 259.755268}, "trend_signal": 0, "fair_value": 283.814743, "relative_strength": -3.67989, "rate_of_change": -0.1673577309240195, "market_dynamics": -0.237362, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 256.549988, "high": 260.850006, "low": 253.800003, "close": 257.850006, "volume": 4192}, "trend_line": 259.983332, "activity_lines": {"activity_5": 257.613335, "activity_10": 259.648183, "activity_20": 259.660714, "activity_30": 259.585484}, "trend_signal": 0, "fair_value": 283.779808, "relative_strength": -3.520634, "rate_of_change": -0.19131212171881745, "market_dynamics": -0.300146, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 257.799988, "high": 257.799988, "low": 249.449997, "close": 250.550003, "volume": 4546}, "trend_line": 259.376666, "activity_lines": {"activity_5": 255.376669, "activity_10": 257.683638, "activity_20": 258.828571, "activity_30": 258.976882}, "trend_signal": 0, "fair_value": 283.765064, "relative_strength": -4.085579, "rate_of_change": -0.23334803632719744, "market_dynamics": -0.447945, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 249.899994, "high": 249.899994, "low": 240.199997, "close": 246.050003, "volume": 3917}, "trend_line": 258.468333, "activity_lines": {"activity_5": 251.983336, "activity_10": 255.110002, "activity_20": 257.616905, "activity_30": 258.117097}, "trend_signal": 0, "fair_value": 283.672115, "relative_strength": -4.601986, "rate_of_change": -0.350198425327908, "market_dynamics": -0.834498, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 247.949997, "high": 248.550003, "low": 235.949997, "close": 239.800003, "volume": 5858}, "trend_line": 257.635, "activity_lines": {"activity_5": 247.063336, "activity_10": 251.76182, "activity_20": 255.865477, "activity_30": 256.912689}, "trend_signal": 0, "fair_value": 283.494231, "relative_strength": -5.890615, "rate_of_change": -0.3224120302582607, "market_dynamics": -1.110059, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 238.649994, "high": 243.699997, "low": 235.550003, "close": 235.550003, "volume": 2992}, "trend_line": 257.146667, "activity_lines": {"activity_5": 242.270003, "activity_10": 248.196366, "activity_20": 253.808334, "activity_30": 255.48785}, "trend_signal": 0, "fair_value": 283.301282, "relative_strength": -7.13877, "rate_of_change": -0.18954451064490907, "market_dynamics": -1.388772, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 235.800003, "high": 236.399994, "low": 227.149994, "close": 227.300003, "volume": 6206}, "trend_line": 256.38, "activity_lines": {"activity_5": 236.050003, "activity_10": 243.658184, "activity_20": 251.055239, "activity_30": 253.562259}, "trend_signal": 0, "fair_value": 283.086218, "relative_strength": -7.863034, "rate_of_change": -0.29814386044520813, "market_dynamics": -1.453204, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 227.25, "high": 230.699997, "low": 223.0, "close": 224.5, "volume": 3864}, "trend_line": 255.143333, "activity_lines": {"activity_5": 230.933335, "activity_10": 239.284548, "activity_20": 248.17643, "activity_30": 251.505485}, "trend_signal": 0, "fair_value": 282.951282, "relative_strength": -8.13929, "rate_of_change": -0.4823570481316729, "market_dynamics": -1.508453, "expectation": {"probability": 49.7247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 227.199997, "high": 239.850006, "low": 225.0, "close": 237.399994, "volume": 6638}, "trend_line": 254.485, "activity_lines": {"activity_5": 231.853333, "activity_10": 237.823637, "activity_20": 246.675001, "activity_30": 250.360753}, "trend_signal": 0, "fair_value": 282.797115, "relative_strength": -5.95254, "rate_of_change": -0.25802477072759683, "market_dynamics": -1.428839, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 238.399994, "high": 243.949997, "low": 233.649994, "close": 238.800003, "volume": 20611}, "trend_line": 253.69, "activity_lines": {"activity_5": 233.816667, "activity_10": 236.926365, "activity_20": 245.409763, "activity_30": 249.348818}, "trend_signal": 0, "fair_value": 282.582692, "relative_strength": -5.501612, "rate_of_change": -0.3123956225317861, "market_dynamics": -1.152831, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 239.949997, "high": 250.850006, "low": 238.800003, "close": 248.050003, "volume": 6952}, "trend_line": 253.228334, "activity_lines": {"activity_5": 238.930001, "activity_10": 238.150001, "activity_20": 245.090477, "activity_30": 248.984947}, "trend_signal": 0, "fair_value": 282.398077, "relative_strength": -5.920886, "rate_of_change": -0.18198036974260243, "market_dynamics": -0.852224, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 248.949997, "high": 249.800003, "low": 244.850006, "close": 247.75, "volume": 5124}, "trend_line": 252.716667, "activity_lines": {"activity_5": 243.110001, "activity_10": 239.452728, "activity_20": 244.800239, "activity_30": 248.631506}, "trend_signal": 0, "fair_value": 282.189423, "relative_strength": -6.523565, "rate_of_change": -0.20205756280021514, "market_dynamics": -0.4795, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 247.449997, "high": 250.199997, "low": 244.649994, "close": 250.199997, "volume": 5846}, "trend_line": 252.361667, "activity_lines": {"activity_5": 246.743333, "activity_10": 241.384546, "activity_20": 244.775001, "activity_30": 248.46914}, "trend_signal": 0, "fair_value": 281.985897, "relative_strength": -7.526171, "rate_of_change": -0.14047352088573953, "market_dynamics": -0.140828, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 250.199997, "high": 252.449997, "low": 249.100006, "close": 252.25, "volume": 1668}, "trend_line": 252.18, "activity_lines": {"activity_5": 249.346666, "activity_10": 243.695455, "activity_20": 245.001429, "activity_30": 248.461936}, "trend_signal": 0, "fair_value": 281.789744, "relative_strength": -8.589362, "rate_of_change": -0.07198676493130174, "market_dynamics": -0.004689, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 251.0, "high": 258.649994, "low": 249.300003, "close": 256.25, "volume": 8877}, "trend_line": 252.035, "activity_lines": {"activity_5": 252.293333, "activity_10": 246.620909, "activity_20": 245.674048, "activity_30": 248.724517}, "trend_signal": 0, "fair_value": 281.570833, "relative_strength": -6.911825, "rate_of_change": -0.057498612102470543, "market_dynamics": 0.269094, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 253.699997, "high": 258.649994, "low": 253.5, "close": 253.949997, "volume": 9302}, "trend_line": 252.02, "activity_lines": {"activity_5": 253.309999, "activity_10": 248.82909, "activity_20": 246.194762, "activity_30": 248.848065}, "trend_signal": 0, "fair_value": 281.338141, "relative_strength": -7.287412, "rate_of_change": -0.005951554347605038, "market_dynamics": 0.478527, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 254.449997, "high": 256.700012, "low": 254.449997, "close": 255.0, "volume": 3755}, "trend_line": 251.956667, "activity_lines": {"activity_5": 254.283332, "activity_10": 250.893636, "activity_20": 246.865953, "activity_30": 249.040323}, "trend_signal": 0, "fair_value": 281.083974, "relative_strength": -6.955679, "rate_of_change": -0.025130148400920593, "market_dynamics": 0.575928, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 257.799988, "high": 257.799988, "low": 242.350006, "close": 245.699997, "volume": 10821}, "trend_line": 251.621666, "activity_lines": {"activity_5": 251.673332, "activity_10": 250.763635, "activity_20": 246.695952, "activity_30": 248.636667}, "trend_signal": 0, "fair_value": 280.739423, "relative_strength": -9.214199, "rate_of_change": -0.13295976803821008, "market_dynamics": 0.7166, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 245.600006, "high": 249.75, "low": 242.600006, "close": 248.149994, "volume": 4083}, "trend_line": 251.26, "activity_lines": {"activity_5": 250.179997, "activity_10": 250.693634, "activity_20": 246.806904, "activity_30": 248.412688}, "trend_signal": 0, "fair_value": 280.431731, "relative_strength": -8.606505, "rate_of_change": -0.14373404554121894, "market_dynamics": 0.609023, "expectation": {"probability": 51.0573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 247.699997, "high": 248.0, "low": 237.0, "close": 239.75, "volume": 5879}, "trend_line": 250.836666, "activity_lines": {"activity_5": 246.159998, "activity_10": 248.900907, "activity_20": 246.147618, "activity_30": 247.670107}, "trend_signal": 0, "fair_value": 280.031731, "relative_strength": -10.540024, "rate_of_change": -0.1684844384303044, "market_dynamics": 0.465469, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 241.949997, "high": 247.449997, "low": 241.949997, "close": 246.850006, "volume": 8313}, "trend_line": 250.393333, "activity_lines": {"activity_5": 245.606667, "activity_10": 248.381818, "activity_20": 246.275, "activity_30": 247.412903}, "trend_signal": 0, "fair_value": 279.712179, "relative_strength": -9.710654, "rate_of_change": -0.1767417048989144, "market_dynamics": 0.469351, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 245.0, "high": 247.0, "low": 242.100006, "close": 242.100006, "volume": 8544}, "trend_line": 249.983334, "activity_lines": {"activity_5": 243.943336, "activity_10": 247.02091, "activity_20": 245.990715, "activity_30": 246.87785}, "trend_signal": 0, "fair_value": 279.280449, "relative_strength": -10.808243, "rate_of_change": -0.16374197950390282, "market_dynamics": 0.398923, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 243.149994, "high": 244.149994, "low": 240.75, "close": 242.649994, "volume": 7258}, "trend_line": 249.336667, "activity_lines": {"activity_5": 243.323334, "activity_10": 245.862727, "activity_20": 245.833809, "activity_30": 246.404731}, "trend_signal": 0, "fair_value": 278.841346, "relative_strength": -10.304898, "rate_of_change": -0.2586840449131732, "market_dynamics": 0.299515, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 243.850006, "high": 248.300003, "low": 241.399994, "close": 246.600006, "volume": 7399}, "trend_line": 248.691667, "activity_lines": {"activity_5": 244.223336, "activity_10": 245.560001, "activity_20": 246.090715, "activity_30": 246.228172}, "trend_signal": 0, "fair_value": 278.440385, "relative_strength": -9.511642, "rate_of_change": -0.2586863808522836, "market_dynamics": 0.328314, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 245.050003, "high": 246.949997, "low": 241.75, "close": 245.199997, "volume": 6304}, "trend_line": 247.853334, "activity_lines": {"activity_5": 244.760001, "activity_10": 245.105455, "activity_20": 246.211667, "activity_30": 246.002903}, "trend_signal": 0, "fair_value": 278.096795, "relative_strength": -11.19927, "rate_of_change": -0.337097342308621, "market_dynamics": 0.098833, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 244.699997, "high": 246.300003, "low": 242.600006, "close": 246.300003, "volume": 13794}, "trend_line": 247.245001, "activity_lines": {"activity_5": 245.300001, "activity_10": 245.051819, "activity_20": 246.411667, "activity_30": 245.902689}, "trend_signal": 0, "fair_value": 277.794231, "relative_strength": -11.998624, "rate_of_change": -0.24544071696852285, "market_dynamics": 0.06995, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 247.100006, "high": 247.649994, "low": 244.0, "close": 245.050003, "volume": 9740}, "trend_line": 246.601667, "activity_lines": {"activity_5": 245.460002, "activity_10": 244.910001, "activity_20": 246.441429, "activity_30": 245.761076}, "trend_signal": 0, "fair_value": 277.419872, "relative_strength": -12.472174, "rate_of_change": -0.26020101413496727, "market_dynamics": 0.035951, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 243.050003, "high": 249.550003, "low": 243.050003, "close": 246.5, "volume": 10999}, "trend_line": 246.295001, "activity_lines": {"activity_5": 245.906668, "activity_10": 245.212729, "activity_20": 246.524762, "activity_30": 245.754517}, "trend_signal": 0, "fair_value": 277.065705, "relative_strength": -12.210159, "rate_of_change": -0.12435682358950906, "market_dynamics": -0.027528, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 247.399994, "high": 251.399994, "low": 245.300003, "close": 250.899994, "volume": 5738}, "trend_line": 246.178334, "activity_lines": {"activity_5": 247.563332, "activity_10": 246.300909, "activity_20": 246.922381, "activity_30": 246.051613}, "trend_signal": 0, "fair_value": 276.741346, "relative_strength": -11.644279, "rate_of_change": -0.047368805508158376, "market_dynamics": 0.027697, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 250.699997, "high": 255.449997, "low": 250.100006, "close": 254.75, "volume": 3665}, "trend_line": 245.905, "activity_lines": {"activity_5": 250.216666, "activity_10": 248.039091, "activity_20": 247.622381, "activity_30": 246.604624}, "trend_signal": 1, "fair_value": 276.399038, "relative_strength": -11.35483, "rate_of_change": -0.11103089193868926, "market_dynamics": 0.051857, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 254.75, "high": 257.0, "low": 251.100006, "close": 253.649994, "volume": 4625}, "trend_line": 245.846667, "activity_lines": {"activity_5": 251.866664, "activity_10": 249.304544, "activity_20": 248.141666, "activity_30": 247.104301}, "trend_signal": 1, "fair_value": 276.022436, "relative_strength": -9.91391, "rate_of_change": -0.023721762469248137, "market_dynamics": 0.198117, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 253.949997, "high": 256.5, "low": 250.399994, "close": 250.800003, "volume": 8579}, "trend_line": 245.611667, "activity_lines": {"activity_5": 252.076665, "activity_10": 249.928181, "activity_20": 248.362857, "activity_30": 247.423871}, "trend_signal": 1, "fair_value": 275.594231, "relative_strength": -9.414882, "rate_of_change": -0.09558803577352759, "market_dynamics": 0.40762, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 250.449997, "high": 252.5, "low": 243.649994, "close": 244.899994, "volume": 6098}, "trend_line": 245.423333, "activity_lines": {"activity_5": 249.936664, "activity_10": 249.320907, "activity_20": 248.007618, "activity_30": 247.377956}, "trend_signal": 1, "fair_value": 275.158974, "relative_strength": -10.28374, "rate_of_change": -0.07667958216333329, "market_dynamics": 0.440252, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 246.949997, "high": 251.5, "low": 245.0, "close": 246.850006, "volume": 7374}, "trend_line": 245.45, "activity_lines": {"activity_5": 248.553334, "activity_10": 249.027272, "activity_20": 247.863333, "activity_30": 247.47}, "trend_signal": 1, "fair_value": 274.740705, "relative_strength": -11.354157, "rate_of_change": 0.010865715037769006, "market_dynamics": 0.482984, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 247.050003, "high": 249.949997, "low": 246.850006, "close": 247.899994, "volume": 2792}, "trend_line": 245.72, "activity_lines": {"activity_5": 247.789998, "activity_10": 248.919998, "activity_20": 247.844761, "activity_30": 247.628064}, "trend_signal": 1, "fair_value": 274.334615, "relative_strength": -9.898129, "rate_of_change": 0.11000203707476483, "market_dynamics": 0.40377, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 248.5, "high": 253.0, "low": 248.5, "close": 251.75, "volume": 4475}, "trend_line": 246.26, "activity_lines": {"activity_5": 248.766666, "activity_10": 249.463635, "activity_20": 248.232618, "activity_30": 248.017096}, "trend_signal": 1, "fair_value": 273.983013, "relative_strength": -11.94963, "rate_of_change": 0.21976233110857563, "market_dynamics": 0.409558, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 252.0, "high": 259.75, "low": 251.5, "close": 258.0, "volume": 4865}, "trend_line": 247.283333, "activity_lines": {"activity_5": 251.953333, "activity_10": 251.044544, "activity_20": 249.22619, "activity_30": 248.774516}, "trend_signal": 1, "fair_value": 273.655769, "relative_strength": -9.179148, "rate_of_change": 0.41554982538780477, "market_dynamics": 0.720888, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 257.799988, "high": 258.899994, "low": 253.75, "close": 255.149994, "volume": 3719}, "trend_line": 248.304999, "activity_lines": {"activity_5": 253.709998, "activity_10": 251.871816, "activity_20": 249.934046, "activity_30": 249.282042}, "trend_signal": 1, "fair_value": 273.25609, "relative_strength": -9.870622, "rate_of_change": 0.41315602940373275, "market_dynamics": 0.812385, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 254.850006, "high": 257.799988, "low": 250.0, "close": 251.449997, "volume": 3861}, "trend_line": 248.773333, "activity_lines": {"activity_5": 253.549997, "activity_10": 251.869089, "activity_20": 250.244522, "activity_30": 249.484945}, "trend_signal": 1, "fair_value": 272.809936, "relative_strength": -9.963482, "rate_of_change": 0.18861239277748035, "market_dynamics": 0.9052, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 253.949997, "high": 256.0, "low": 250.699997, "close": 252.449997, "volume": 9785}, "trend_line": 249.228333, "activity_lines": {"activity_5": 253.416664, "activity_10": 252.038179, "activity_20": 250.634522, "activity_30": 249.722149}, "trend_signal": 1, "fair_value": 272.34968, "relative_strength": -9.614559, "rate_of_change": 0.1828974169027932, "market_dynamics": 0.951663, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 251.399994, "high": 251.800003, "low": 241.100006, "close": 241.949997, "volume": 3919}, "trend_line": 249.024999, "activity_lines": {"activity_5": 249.479997, "activity_10": 250.339997, "activity_20": 249.964046, "activity_30": 249.252579}, "trend_signal": 1, "fair_value": 271.821474, "relative_strength": -10.42811, "rate_of_change": -0.08158542712717334, "market_dynamics": 0.436072, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 241.699997, "high": 243.149994, "low": 237.449997, "close": 237.850006, "volume": 4828}, "trend_line": 248.694999, "activity_lines": {"activity_5": 244.83, "activity_10": 248.10909, "activity_20": 248.926427, "activity_30": 248.531612}, "trend_signal": 0, "fair_value": 271.239744, "relative_strength": -12.408644, "rate_of_change": -0.1325168161129126, "market_dynamics": -0.084981, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 237.899994, "high": 241.5, "low": 236.550003, "close": 236.800003, "volume": 4422}, "trend_line": 248.248333, "activity_lines": {"activity_5": 241.173335, "activity_10": 245.922727, "activity_20": 247.809047, "activity_30": 247.764193}, "trend_signal": 0, "fair_value": 270.654487, "relative_strength": -12.788755, "rate_of_change": -0.17960393324997795, "market_dynamics": -0.559155, "expectation": {"probability": 52.8948, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.850006, "high": 243.050003, "low": 234.850006, "close": 241.699997, "volume": 3412}, "trend_line": 247.896666, "activity_lines": {"activity_5": 240.373334, "activity_10": 244.774545, "activity_20": 247.186189, "activity_30": 247.34172}, "trend_signal": 0, "fair_value": 270.079808, "relative_strength": -11.77334, "rate_of_change": -0.1416593601053474, "market_dynamics": -1.135272, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 240.25, "high": 243.600006, "low": 236.899994, "close": 243.600006, "volume": 7331}, "trend_line": 247.475, "activity_lines": {"activity_5": 240.856669, "activity_10": 244.065455, "activity_20": 246.767619, "activity_30": 247.064516}, "trend_signal": 0, "fair_value": 269.536859, "relative_strength": -11.999193, "rate_of_change": -0.1700974873135309, "market_dynamics": -1.070757, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 242.850006, "high": 242.850006, "low": 238.199997, "close": 238.199997, "volume": 11003}, "trend_line": 246.95, "activity_lines": {"activity_5": 240.130001, "activity_10": 242.452727, "activity_20": 245.84238, "activity_30": 246.466128}, "trend_signal": 0, "fair_value": 268.916987, "relative_strength": -10.834299, "rate_of_change": -0.21214264067077712, "market_dynamics": -0.908851, "expectation": {"probability": 53.2424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.199997, "high": 240.600006, "low": 231.949997, "close": 236.050003, "volume": 4697}, "trend_line": 246.318333, "activity_lines": {"activity_5": 238.936668, "activity_10": 240.695455, "activity_20": 244.750952, "activity_30": 245.762903}, "trend_signal": 0, "fair_value": 268.283974, "relative_strength": -12.405189, "rate_of_change": -0.2557874063575595, "market_dynamics": -0.818091, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 236.949997, "high": 240.699997, "low": 229.399994, "close": 230.25, "volume": 4654}, "trend_line": 245.803333, "activity_lines": {"activity_5": 235.930001, "activity_10": 238.282728, "activity_20": 243.15, "activity_30": 244.726236}, "trend_signal": 0, "fair_value": 267.589423, "relative_strength": -10.481112, "rate_of_change": -0.20907903757207807, "market_dynamics": -0.824867, "expectation": {"probability": 52.252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.800003, "high": 229.75, "low": 220.399994, "close": 227.550003, "volume": 4023}, "trend_line": 245.116667, "activity_lines": {"activity_5": 232.460002, "activity_10": 235.83182, "activity_20": 241.369286, "activity_30": 243.548602}, "trend_signal": 0, "fair_value": 266.855769, "relative_strength": -11.387246, "rate_of_change": -0.2793558539745279, "market_dynamics": -1.033863, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 228.399994, "high": 234.0, "low": 226.399994, "close": 233.25, "volume": 4342}, "trend_line": 244.9, "activity_lines": {"activity_5": 231.833334, "activity_10": 234.851819, "activity_20": 240.242619, "activity_30": 242.783011}, "trend_signal": 0, "fair_value": 266.172436, "relative_strength": -11.707481, "rate_of_change": -0.0883934179800189, "market_dynamics": -1.169936, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 232.850006, "high": 236.75, "low": 232.75, "close": 236.75, "volume": 3476}, "trend_line": 244.563333, "activity_lines": {"activity_5": 233.063334, "activity_10": 234.857274, "activity_20": 239.551667, "activity_30": 242.257204}, "trend_signal": 0, "fair_value": 265.484295, "relative_strength": -11.455507, "rate_of_change": -0.1374712127398961, "market_dynamics": -1.182264, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 236.149994, "high": 241.600006, "low": 236.100006, "close": 241.449997, "volume": 7499}, "trend_line": 244.541666, "activity_lines": {"activity_5": 235.956666, "activity_10": 235.811818, "activity_20": 239.38881, "activity_30": 242.056344}, "trend_signal": 0, "fair_value": 264.831731, "relative_strength": -10.546422, "rate_of_change": -0.008859463818318127, "market_dynamics": -0.889439, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 241.0, "high": 241.75, "low": 234.949997, "close": 235.199997, "volume": 5188}, "trend_line": 244.293333, "activity_lines": {"activity_5": 236.406665, "activity_10": 235.564545, "activity_20": 238.675238, "activity_30": 241.453655}, "trend_signal": 0, "fair_value": 264.13718, "relative_strength": -9.570273, "rate_of_change": -0.10155038364709691, "market_dynamics": -0.690032, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 235.899994, "high": 240.100006, "low": 235.5, "close": 240.100006, "volume": 2945}, "trend_line": 244.076666, "activity_lines": {"activity_5": 238.160001, "activity_10": 236.237273, "activity_20": 238.474524, "activity_30": 241.183118}, "trend_signal": 0, "fair_value": 263.517949, "relative_strength": -9.233064, "rate_of_change": -0.08869132748702604, "market_dynamics": -0.455955, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 239.350006, "high": 247.5, "low": 238.699997, "close": 242.75, "volume": 14684}, "trend_line": 243.995, "activity_lines": {"activity_5": 239.960001, "activity_10": 237.42091, "activity_20": 238.558334, "activity_30": 241.097527}, "trend_signal": 0, "fair_value": 262.922436, "relative_strength": -7.939627, "rate_of_change": -0.033459159098799, "market_dynamics": 0.085332, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 242.449997, "high": 255.300003, "low": 242.300003, "close": 255.300003, "volume": 5593}, "trend_line": 244.295, "activity_lines": {"activity_5": 245.310002, "activity_10": 240.901819, "activity_20": 239.861905, "activity_30": 241.826882}, "trend_signal": 0, "fair_value": 262.475, "relative_strength": -6.559503, "rate_of_change": 0.12295333920776365, "market_dynamics": 0.400347, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 254.350006, "high": 255.0, "low": 249.649994, "close": 251.949997, "volume": 5015}, "trend_line": 244.525, "activity_lines": {"activity_5": 248.306667, "activity_10": 243.462727, "activity_20": 240.829524, "activity_30": 242.320753}, "trend_signal": 0, "fair_value": 262.052244, "relative_strength": -5.752804, "rate_of_change": 0.09414846804069596, "market_dynamics": 0.786868, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 253.050003, "high": 253.050003, "low": 248.850006, "close": 252.149994, "volume": 4510}, "trend_line": 244.713333, "activity_lines": {"activity_5": 250.669998, "activity_10": 245.770908, "activity_20": 241.845, "activity_30": 242.812688}, "trend_signal": 0, "fair_value": 261.572756, "relative_strength": -6.588623, "rate_of_change": 0.07701993661179841, "market_dynamics": 1.03176, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 252.399994, "high": 256.850006, "low": 251.550003, "close": 256.600006, "volume": 5548}, "trend_line": 244.903333, "activity_lines": {"activity_5": 253.386667, "activity_10": 248.49, "activity_20": 243.298572, "activity_30": 243.57957}, "trend_signal": 0, "fair_value": 261.094231, "relative_strength": -6.012068, "rate_of_change": 0.07764186677968941, "market_dynamics": 1.003754, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 256.700012, "high": 257.649994, "low": 252.850006, "close": 255.699997, "volume": 6017}, "trend_line": 244.935, "activity_lines": {"activity_5": 254.703333, "activity_10": 250.517272, "activity_20": 244.641905, "activity_30": 244.276129}, "trend_signal": 0, "fair_value": 260.608333, "relative_strength": -5.127112, "rate_of_change": 0.012930407933647347, "market_dynamics": 0.965772, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.350006, "high": 257.350006, "low": 246.399994, "close": 249.149994, "volume": 10080}, "trend_line": 244.785, "activity_lines": {"activity_5": 252.973331, "activity_10": 250.945453, "activity_20": 245.345952, "activity_30": 244.548064}, "trend_signal": 0, "fair_value": 260.020192, "relative_strength": -6.205406, "rate_of_change": -0.06124073733847988, "market_dynamics": 0.978213, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 248.850006, "high": 252.100006, "low": 247.0, "close": 249.550003, "volume": 12309}, "trend_line": 244.743333, "activity_lines": {"activity_5": 251.786666, "activity_10": 251.220908, "activity_20": 246.053809, "activity_30": 244.855484}, "trend_signal": 1, "fair_value": 259.432692, "relative_strength": -5.507667, "rate_of_change": -0.017021876340457823, "market_dynamics": 1.054498, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 251.699997, "high": 254.550003, "low": 245.350006, "close": 247.850006, "volume": 14228}, "trend_line": 244.841667, "activity_lines": {"activity_5": 250.193335, "activity_10": 251.04, "activity_20": 246.544048, "activity_30": 245.055914}, "trend_signal": 1, "fair_value": 258.831731, "relative_strength": -5.775189, "rate_of_change": 0.040178418261548374, "market_dynamics": 1.066954, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 248.149994, "high": 248.149994, "low": 241.600006, "close": 246.0, "volume": 10070}, "trend_line": 244.813333, "activity_lines": {"activity_5": 248.270001, "activity_10": 250.292728, "activity_20": 246.805476, "activity_30": 245.130645}, "trend_signal": 1, "fair_value": 258.344872, "relative_strength": -6.662334, "rate_of_change": -0.011572376690279997, "market_dynamics": 0.939198, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 247.699997, "high": 248.600006, "low": 245.25, "close": 246.850006, "volume": 9078}, "trend_line": 244.778334, "activity_lines": {"activity_5": 247.33667, "activity_10": 249.592729, "activity_20": 247.127382, "activity_30": 245.262044}, "trend_signal": 1, "fair_value": 257.872115, "relative_strength": -7.440017, "rate_of_change": -0.01429619848360102, "market_dynamics": 0.758196, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 245.800003, "high": 256.149994, "low": 245.100006, "close": 256.149994, "volume": 20247}, "trend_line": 244.925, "activity_lines": {"activity_5": 250.093334, "activity_10": 250.509091, "activity_20": 248.319524, "activity_30": 245.995699}, "trend_signal": 1, "fair_value": 257.416346, "relative_strength": -7.198668, "rate_of_change": 0.05991788472586401, "market_dynamics": 0.75428, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 256.649994, "high": 256.649994, "low": 248.800003, "close": 248.800003, "volume": 9199}, "trend_line": 244.618333, "activity_lines": {"activity_5": 249.933334, "activity_10": 250.073637, "activity_20": 248.726191, "activity_30": 246.245699}, "trend_signal": 1, "fair_value": 256.910897, "relative_strength": -9.556859, "rate_of_change": -0.12520853322445827, "market_dynamics": 0.545662, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 248.399994, "high": 248.399994, "low": 235.649994, "close": 239.800003, "volume": 11756}, "trend_line": 244.106667, "activity_lines": {"activity_5": 246.823335, "activity_10": 248.059092, "activity_20": 248.215001, "activity_30": 245.934839}, "trend_signal": 1, "fair_value": 256.324038, "relative_strength": -10.141102, "rate_of_change": -0.20916911407454464, "market_dynamics": 0.279906, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 238.699997, "high": 241.699997, "low": 238.699997, "close": 241.050003, "volume": 4760}, "trend_line": 243.760001, "activity_lines": {"activity_5": 244.666669, "activity_10": 246.496365, "activity_20": 247.777382, "activity_30": 245.737635}, "trend_signal": 1, "fair_value": 255.727564, "relative_strength": -9.713865, "rate_of_change": -0.14201414662713782, "market_dynamics": -0.034767, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 239.800003, "high": 241.75, "low": 239.149994, "close": 239.149994, "volume": 7377}, "trend_line": 243.316667, "activity_lines": {"activity_5": 242.206666, "activity_10": 244.87091, "activity_20": 247.094524, "activity_30": 245.440215}, "trend_signal": 0, "fair_value": 255.127884, "relative_strength": -9.71052, "rate_of_change": -0.18187315317577188, "market_dynamics": -0.578554, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 240.5, "high": 242.649994, "low": 237.5, "close": 238.300003, "volume": 9867}, "trend_line": 243.195001, "activity_lines": {"activity_5": 239.976667, "activity_10": 243.391819, "activity_20": 246.30262, "activity_30": 245.11656}, "trend_signal": 0, "fair_value": 254.551923, "relative_strength": -11.010944, "rate_of_change": -0.05000315083224641, "market_dynamics": -0.84593, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 237.449997, "high": 242.350006, "low": 234.649994, "close": 242.199997, "volume": 22315}, "trend_line": 243.34, "activity_lines": {"activity_5": 240.236666, "activity_10": 242.819091, "activity_20": 245.874762, "activity_30": 245.052366}, "trend_signal": 0, "fair_value": 254.054166, "relative_strength": -12.164842, "rate_of_change": 0.05962252488899341, "market_dynamics": -0.763681, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 242.100006, "high": 246.699997, "low": 241.399994, "close": 244.850006, "volume": 17637}, "trend_line": 243.608334, "activity_lines": {"activity_5": 241.820001, "activity_10": 242.861819, "activity_20": 245.695715, "activity_30": 245.149786}, "trend_signal": 0, "fair_value": 253.607692, "relative_strength": -12.848807, "rate_of_change": 0.11027122544588232, "market_dynamics": -0.576372, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 242.850006, "high": 251.75, "low": 242.800003, "close": 251.050003, "volume": 18672}, "trend_line": 243.920001, "activity_lines": {"activity_5": 245.133335, "activity_10": 244.086365, "activity_20": 246.061192, "activity_30": 245.629893}, "trend_signal": 1, "fair_value": 253.200641, "relative_strength": -11.67142, "rate_of_change": 0.127937741243286, "market_dynamics": -0.235833, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244.449997, "high": 255.0, "low": 244.350006, "close": 252.899994, "volume": 11657}, "trend_line": 244.23, "activity_lines": {"activity_5": 248.396666, "activity_10": 245.555455, "activity_20": 246.550715, "activity_30": 246.209248}, "trend_signal": 1, "fair_value": 252.786859, "relative_strength": -10.88753, "rate_of_change": 0.12709043896731387, "market_dynamics": 0.035341, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 253.449997, "high": 260.75, "low": 253.449997, "close": 259.700012, "volume": 14646}, "trend_line": 244.946667, "activity_lines": {"activity_5": 253.010004, "activity_10": 248.150911, "activity_20": 247.639525, "activity_30": 247.207313}, "trend_signal": 1, "fair_value": 252.442307, "relative_strength": -11.067133, "rate_of_change": 0.2934393809114364, "market_dynamics": 0.293109, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 259.25, "high": 267.299988, "low": 256.799988, "close": 258.200012, "volume": 18502}, "trend_line": 245.685001, "activity_lines": {"activity_5": 255.696673, "activity_10": 250.409095, "activity_20": 248.564526, "activity_30": 248.062367}, "trend_signal": 1, "fair_value": 252.158974, "relative_strength": -10.353639, "rate_of_change": 0.30142643255480955, "market_dynamics": 0.60612, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.899994, "high": 268.799988, "low": 260.450012, "close": 265.950012, "volume": 28875}, "trend_line": 246.875002, "activity_lines": {"activity_5": 259.900009, "activity_10": 253.90546, "activity_20": 250.197861, "activity_30": 249.369787}, "trend_signal": 1, "fair_value": 252.108974, "relative_strength": -8.457926, "rate_of_change": 0.4843604595951689, "market_dynamics": 0.912519, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 268.100006, "high": 285.950012, "low": 263.25, "close": 278.450012, "volume": 37787}, "trend_line": 248.571668, "activity_lines": {"activity_5": 266.863344, "activity_10": 259.199098, "activity_20": 252.955957, "activity_30": 251.406885}, "trend_signal": 1, "fair_value": 252.067628, "relative_strength": -5.828617, "rate_of_change": 0.6872571083563954, "market_dynamics": 1.284881, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 280.450012, "high": 280.450012, "low": 265.0, "close": 274.600006, "volume": 64732}, "trend_line": 249.950002, "activity_lines": {"activity_5": 270.716677, "activity_10": 263.112735, "activity_20": 255.243338, "activity_30": 253.086133}, "trend_signal": 1, "fair_value": 251.899359, "relative_strength": -6.790689, "rate_of_change": 0.5545016498018687, "market_dynamics": 1.451959, "expectation": {"probability": 53.7787, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 275.049988, "high": 283.299988, "low": 268.200012, "close": 270.0, "volume": 40651}, "trend_line": 251.058335, "activity_lines": {"activity_5": 271.590006, "activity_10": 265.545461, "activity_20": 257.002624, "activity_30": 254.379681}, "trend_signal": 1, "fair_value": 251.733974, "relative_strength": -7.696062, "rate_of_change": 0.4434218808287857, "market_dynamics": 1.534219, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 272.149994, "high": 273.350006, "low": 261.5, "close": 261.549988, "volume": 35608}, "trend_line": 251.728335, "activity_lines": {"activity_5": 268.96, "activity_10": 265.865458, "activity_20": 257.85786, "activity_30": 255.056562}, "trend_signal": 1, "fair_value": 251.511538, "relative_strength": -8.579183, "rate_of_change": 0.2668702475064162, "market_dynamics": 1.391922, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 256.850006, "high": 261.600006, "low": 232.699997, "close": 238.25, "volume": 30092}, "trend_line": 251.830002, "activity_lines": {"activity_5": 258.339998, "activity_10": 261.597275, "activity_20": 256.436908, "activity_30": 254.186992}, "trend_signal": 1, "fair_value": 251.162821, "relative_strength": -9.050111, "rate_of_change": 0.0403875868801263, "market_dynamics": 0.92004, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.5, "high": 249.850006, "low": 220.600006, "close": 242.199997, "volume": 41380}, "trend_line": 251.900002, "activity_lines": {"activity_5": 250.88333, "activity_10": 258.167274, "activity_20": 255.437859, "activity_30": 253.565701}, "trend_signal": 0, "fair_value": 250.848718, "relative_strength": -6.028752, "rate_of_change": 0.027796529183998175, "market_dynamics": 0.536011, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 245.850006, "high": 256.049988, "low": 245.850006, "close": 254.699997, "volume": 16936}, "trend_line": 252.298335, "activity_lines": {"activity_5": 250.009997, "activity_10": 257.170909, "activity_20": 255.647383, "activity_30": 253.746346}, "trend_signal": 0, "fair_value": 250.607372, "relative_strength": -4.794986, "rate_of_change": 0.15813140009423582, "market_dynamics": 0.117789, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 253.100006, "high": 264.75, "low": 253.100006, "close": 264.600006, "volume": 23282}, "trend_line": 252.608335, "activity_lines": {"activity_5": 253.763333, "activity_10": 257.941819, "activity_20": 256.762383, "activity_30": 254.540002}, "trend_signal": 1, "fair_value": 250.470513, "relative_strength": -5.459407, "rate_of_change": 0.12287041053996739, "market_dynamics": -0.103927, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 265.899994, "high": 275.200012, "low": 264.600006, "close": 275.200012, "volume": 7765}, "trend_line": 253.383335, "activity_lines": {"activity_5": 261.410005, "activity_10": 260.550911, "activity_20": 258.84667, "activity_30": 255.99753}, "trend_signal": 1, "fair_value": 250.485577, "relative_strength": -4.998885, "rate_of_change": 0.30679906108402055, "market_dynamics": -0.004546, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 275.649994, "high": 278.649994, "low": 269.450012, "close": 278.549988, "volume": 14033}, "trend_line": 254.263335, "activity_lines": {"activity_5": 269.263333, "activity_10": 263.46, "activity_20": 261.124287, "activity_30": 257.621185}, "trend_signal": 1, "fair_value": 250.520513, "relative_strength": -5.305124, "rate_of_change": 0.3472998727402589, "market_dynamics": 0.097427, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.950012, "high": 281.5, "low": 275.350006, "close": 279.649994, "volume": 22070}, "trend_line": 255.031668, "activity_lines": {"activity_5": 274.796664, "activity_10": 266.339998, "activity_20": 263.322144, "activity_30": 259.259034}, "trend_signal": 1, "fair_value": 250.538141, "relative_strength": -5.709908, "rate_of_change": 0.30218002135462596, "market_dynamics": 0.297507, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 280.600006, "high": 286.049988, "low": 274.399994, "close": 279.75, "volume": 10265}, "trend_line": 255.833335, "activity_lines": {"activity_5": 277.866665, "activity_10": 269.216362, "activity_20": 265.345715, "activity_30": 260.853765}, "trend_signal": 1, "fair_value": 250.523077, "relative_strength": -4.860508, "rate_of_change": 0.3143401783342487, "market_dynamics": 0.356103, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 283.149994, "high": 289.200012, "low": 283.149994, "close": 286.0, "volume": 9798}, "trend_line": 257.061668, "activity_lines": {"activity_5": 281.349998, "activity_10": 273.135453, "activity_20": 267.771191, "activity_30": 262.800001}, "trend_signal": 1, "fair_value": 250.520192, "relative_strength": -3.977478, "rate_of_change": 0.4801301597385626, "market_dynamics": 0.442252, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 285.799988, "high": 293.149994, "low": 285.0, "close": 288.799988, "volume": 13122}, "trend_line": 258.370001, "activity_lines": {"activity_5": 284.339994, "activity_10": 277.272724, "activity_20": 270.23619, "activity_30": 264.847635}, "trend_signal": 1, "fair_value": 250.626602, "relative_strength": -4.006091, "rate_of_change": 0.5089568624443861, "market_dynamics": 0.514847, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 288.5, "high": 289.100006, "low": 276.950012, "close": 277.899994, "volume": 17008}, "trend_line": 259.371667, "activity_lines": {"activity_5": 282.789994, "activity_10": 278.932724, "activity_20": 271.441189, "activity_30": 266.107634}, "trend_signal": 1, "fair_value": 250.764743, "relative_strength": -4.291697, "rate_of_change": 0.38768664942645575, "market_dynamics": 0.414939, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 279.799988, "high": 280.649994, "low": 272.25, "close": 274.899994, "volume": 17432}, "trend_line": 260.335001, "activity_lines": {"activity_5": 280.283327, "activity_10": 279.326359, "activity_20": 272.203093, "activity_30": 267.109462}, "trend_signal": 1, "fair_value": 250.889743, "relative_strength": -4.45639, "rate_of_change": 0.3714106521896915, "market_dynamics": 0.357761, "expectation": {"probability": 54.38, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 272.299988, "high": 283.899994, "low": 271.25, "close": 283.899994, "volume": 8641}, "trend_line": 261.57, "activity_lines": {"activity_5": 281.093327, "activity_10": 280.761813, "activity_20": 273.708569, "activity_30": 268.629784}, "trend_signal": 1, "fair_value": 251.139743, "relative_strength": -3.955352, "rate_of_change": 0.4743883823750677, "market_dynamics": 0.316075, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 285.350006, "high": 285.350006, "low": 281.950012, "close": 283.200012, "volume": 19341}, "trend_line": 262.471667, "activity_lines": {"activity_5": 281.393333, "activity_10": 281.539089, "activity_20": 274.99976, "activity_30": 270.025268}, "trend_signal": 1, "fair_value": 251.359935, "relative_strength": -3.023839, "rate_of_change": 0.3447134610238299, "market_dynamics": 0.380873, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 282.950012, "high": 296.450012, "low": 282.950012, "close": 293.149994, "volume": 10403}, "trend_line": 263.950001, "activity_lines": {"activity_5": 285.196665, "activity_10": 283.78727, "activity_20": 277.126664, "activity_30": 272.004515}, "trend_signal": 1, "fair_value": 251.686538, "relative_strength": -1.412857, "rate_of_change": 0.5632356501168414, "market_dynamics": 0.65989, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 290.700012, "high": 293.5, "low": 287.25, "close": 290.549988, "volume": 14189}, "trend_line": 265.641667, "activity_lines": {"activity_5": 287.843329, "activity_10": 285.236359, "activity_20": 278.839521, "activity_30": 273.720644}, "trend_signal": 1, "fair_value": 251.924679, "relative_strength": -2.249069, "rate_of_change": 0.6409039566550325, "market_dynamics": 0.980832, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 292.149994, "high": 296.5, "low": 288.850006, "close": 294.299988, "volume": 11501}, "trend_line": 267.416666, "activity_lines": {"activity_5": 290.896659, "activity_10": 287.149085, "activity_20": 280.792377, "activity_30": 275.569568}, "trend_signal": 1, "fair_value": 252.150961, "relative_strength": -0.589266, "rate_of_change": 0.6681929909738282, "market_dynamics": 1.215795, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 295.549988, "high": 296.649994, "low": 281.600006, "close": 283.25, "volume": 18155}, "trend_line": 268.886666, "activity_lines": {"activity_5": 288.973328, "activity_10": 286.786359, "activity_20": 281.617377, "activity_30": 276.591073}, "trend_signal": 1, "fair_value": 252.280448, "relative_strength": -0.941602, "rate_of_change": 0.5497039589895905, "market_dynamics": 1.10229, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.100006, "high": 295.450012, "low": 285.25, "close": 294.200012, "volume": 18250}, "trend_line": 270.75, "activity_lines": {"activity_5": 290.743333, "activity_10": 288.350907, "activity_20": 283.444045, "activity_30": 278.224192}, "trend_signal": 1, "fair_value": 252.471474, "relative_strength": -0.1455, "rate_of_change": 0.692981183380811, "market_dynamics": 1.01283, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 293.799988, "high": 293.850006, "low": 288.600006, "close": 289.200012, "volume": 13219}, "trend_line": 272.316667, "activity_lines": {"activity_5": 290.113338, "activity_10": 288.857274, "activity_20": 284.679285, "activity_30": 279.414515}, "trend_signal": 1, "fair_value": 252.686218, "relative_strength": -2.502184, "rate_of_change": 0.5786397045244673, "market_dynamics": 0.687605, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 289.950012, "high": 290.0, "low": 285.899994, "close": 289.75, "volume": 6048}, "trend_line": 273.813334, "activity_lines": {"activity_5": 289.930005, "activity_10": 289.456365, "activity_20": 285.835237, "activity_30": 280.539247}, "trend_signal": 1, "fair_value": 252.994871, "relative_strength": -2.206413, "rate_of_change": 0.5496053607324749, "market_dynamics": 0.280206, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 289.350006, "high": 291.0, "low": 282.600006, "close": 283.0, "volume": 18326}, "trend_line": 274.878334, "activity_lines": {"activity_5": 287.550004, "activity_10": 288.612729, "activity_20": 286.103094, "activity_30": 281.131935}, "trend_signal": 1, "fair_value": 253.280448, "relative_strength": -2.499423, "rate_of_change": 0.38895110929842364, "market_dynamics": 0.061151, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 284.299988, "high": 284.5, "low": 276.399994, "close": 280.600006, "volume": 7930}, "trend_line": 275.801667, "activity_lines": {"activity_5": 285.123338, "activity_10": 287.185457, "activity_20": 285.948095, "activity_30": 281.501075}, "trend_signal": 1, "fair_value": 253.51891, "relative_strength": -1.926728, "rate_of_change": 0.3359060667182353, "market_dynamics": -0.427689, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 282.649994, "high": 284.600006, "low": 280.600006, "close": 281.700012, "volume": 10586}, "trend_line": 276.535001, "activity_lines": {"activity_5": 283.240006, "activity_10": 286.018186, "activity_20": 285.774525, "activity_30": 281.881613}, "trend_signal": 1, "fair_value": 253.871474, "relative_strength": -1.814183, "rate_of_change": 0.2658917939027589, "market_dynamics": -0.681057, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 283.100006, "high": 285.5, "low": 280.700012, "close": 282.0, "volume": 8808}, "trend_line": 277.328334, "activity_lines": {"activity_5": 282.290004, "activity_10": 284.932731, "activity_20": 285.548096, "activity_30": 282.234194}, "trend_signal": 1, "fair_value": 254.310256, "relative_strength": -1.302626, "rate_of_change": 0.2868833952776782, "market_dynamics": -0.828957, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 281.5, "high": 283.600006, "low": 278.649994, "close": 280.049988, "volume": 9013}, "trend_line": 277.798333, "activity_lines": {"activity_5": 281.169999, "activity_10": 283.695456, "activity_20": 285.103572, "activity_30": 282.409784}, "trend_signal": 1, "fair_value": 254.749038, "relative_strength": -2.193879, "rate_of_change": 0.1694738482797902, "market_dynamics": -0.953977, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 280.850006, "high": 290.649994, "low": 279.799988, "close": 288.850006, "volume": 17864}, "trend_line": 278.144999, "activity_lines": {"activity_5": 283.630001, "activity_10": 284.249093, "activity_20": 285.490001, "activity_30": 283.122796}, "trend_signal": 1, "fair_value": 255.232692, "relative_strength": -1.557585, "rate_of_change": 0.12479052565083988, "market_dynamics": -0.71611, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 289.950012, "high": 290.450012, "low": 282.049988, "close": 282.049988, "volume": 21761}, "trend_line": 278.393332, "activity_lines": {"activity_5": 283.433329, "activity_10": 283.665454, "activity_20": 285.185, "activity_30": 283.37473}, "trend_signal": 1, "fair_value": 255.686538, "relative_strength": -3.116876, "rate_of_change": 0.08928184971609085, "market_dynamics": -0.563116, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 283.799988, "high": 285.149994, "low": 273.549988, "close": 275.5, "volume": 15048}, "trend_line": 278.576665, "activity_lines": {"activity_5": 280.956663, "activity_10": 281.912726, "activity_20": 284.245238, "activity_30": 283.188064}, "trend_signal": 1, "fair_value": 256.0625, "relative_strength": -3.506084, "rate_of_change": 0.06585394796740485, "market_dynamics": -0.635425, "expectation": {"probability": 57.2765, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 276.899994, "high": 282.811096, "low": 276.899994, "close": 282.811096, "volume": 10568}, "trend_line": 279.285369, "activity_lines": {"activity_5": 281.330363, "activity_10": 281.829289, "activity_20": 284.051771, "activity_30": 283.461253}, "trend_signal": 1, "fair_value": 256.441096, "relative_strength": -2.38596, "rate_of_change": 0.2544017820013789, "market_dynamics": -0.646931, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 283.5, "high": 283.5, "low": 277.950012, "close": 277.950012, "volume": 10500}, "trend_line": 280.608703, "activity_lines": {"activity_5": 280.029628, "activity_10": 280.97818, "activity_20": 283.423862, "activity_30": 283.375101}, "trend_signal": 0, "fair_value": 256.78084, "relative_strength": -2.726799, "rate_of_change": 0.4738286164929708, "market_dynamics": -0.955647, "expectation": {"probability": 59.386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 277.649994, "high": 280.200012, "low": 268.549988, "close": 268.700012, "volume": 32163}, "trend_line": 281.492036, "activity_lines": {"activity_5": 275.785559, "activity_10": 278.659799, "activity_20": 281.914763, "activity_30": 282.606798}, "trend_signal": 0, "fair_value": 256.926674, "relative_strength": -4.169453, "rate_of_change": 0.3147917333127025, "market_dynamics": -1.144656, "expectation": {"probability": 58.5144, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 272.950012, "high": 280.700012, "low": 270.75, "close": 274.649994, "volume": 13069}, "trend_line": 282.157036, "activity_lines": {"activity_5": 274.86815, "activity_10": 277.683232, "activity_20": 281.001852, "activity_30": 282.165376}, "trend_signal": 0, "fair_value": 257.12475, "relative_strength": -3.086067, "rate_of_change": 0.23624114182755085, "market_dynamics": -1.199893, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 274.600006, "high": 274.899994, "low": 261.299988, "close": 263.950012, "volume": 27113}, "trend_line": 282.13537, "activity_lines": {"activity_5": 270.877413, "activity_10": 274.869396, "activity_20": 279.113943, "activity_30": 280.990729}, "trend_signal": 0, "fair_value": 257.240456, "relative_strength": -3.493386, "rate_of_change": -0.007678702720701239, "market_dynamics": -1.244219, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 265.649994, "high": 279.5, "low": 265.299988, "close": 279.5, "volume": 13561}, "trend_line": 282.278703, "activity_lines": {"activity_5": 272.840004, "activity_10": 275.205557, "activity_20": 278.798652, "activity_30": 280.820706}, "trend_signal": 0, "fair_value": 257.444943, "relative_strength": -0.864404, "rate_of_change": 0.050802917762485494, "market_dynamics": -1.087863, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 278.0, "high": 278.549988, "low": 273.299988, "close": 277.350006, "volume": 11567}, "trend_line": 282.238703, "activity_lines": {"activity_5": 274.306671, "activity_10": 275.196266, "activity_20": 278.3436, "activity_30": 280.502725}, "trend_signal": 0, "fair_value": 257.670904, "relative_strength": -2.247779, "rate_of_change": -0.014170392443676653, "market_dynamics": -1.004236, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 278.5, "high": 282.25, "low": 275.799988, "close": 279.399994, "volume": 7172}, "trend_line": 282.23037, "activity_lines": {"activity_5": 276.496667, "activity_10": 275.60879, "activity_20": 278.146641, "activity_30": 280.319583}, "trend_signal": 0, "fair_value": 257.948148, "relative_strength": -2.067799, "rate_of_change": -0.0029524653817564004, "market_dynamics": -0.830697, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.799988, "high": 283.700012, "low": 278.049988, "close": 283.299988, "volume": 23285}, "trend_line": 282.348703, "activity_lines": {"activity_5": 279.27333, "activity_10": 276.902222, "activity_20": 278.392063, "activity_30": 280.38859}, "trend_signal": 0, "fair_value": 258.232763, "relative_strength": -1.053662, "rate_of_change": 0.04192780528899385, "market_dynamics": -0.512553, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 283.450012, "high": 284.100006, "low": 281.600006, "close": 282.700012, "volume": 8444}, "trend_line": 282.238703, "activity_lines": {"activity_5": 281.273334, "activity_10": 278.06384, "activity_20": 278.580107, "activity_30": 280.411255}, "trend_signal": 0, "fair_value": 258.521866, "relative_strength": -1.400816, "rate_of_change": -0.038958918114815506, "market_dynamics": -0.365797, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.25, "high": 289.049988, "low": 282.25, "close": 289.049988, "volume": 5823}, "trend_line": 282.247037, "activity_lines": {"activity_5": 284.139996, "activity_10": 280.24909, "activity_20": 279.427672, "activity_30": 280.850693}, "trend_signal": 0, "fair_value": 258.738532, "relative_strength": 0.033574, "rate_of_change": 0.0029528196917737175, "market_dynamics": -0.087488, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 291.350006, "high": 301.399994, "low": 289.399994, "close": 300.049988, "volume": 9106}, "trend_line": 282.98537, "activity_lines": {"activity_5": 290.03666, "activity_10": 284.320906, "activity_20": 281.32357, "activity_30": 281.99927}, "trend_signal": 0, "fair_value": 258.948789, "relative_strength": 0.856626, "rate_of_change": 0.26159105436419927, "market_dynamics": 0.299826, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 300.149994, "high": 301.850006, "low": 295.450012, "close": 297.450012, "volume": 8788}, "trend_line": 283.737037, "activity_lines": {"activity_5": 293.553333, "activity_10": 287.518181, "activity_20": 282.922804, "activity_30": 282.932473}, "trend_signal": 0, "fair_value": 259.129238, "relative_strength": -0.185551, "rate_of_change": 0.2656204453254943, "market_dynamics": 0.468246, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 293.549988, "high": 296.899994, "low": 285.549988, "close": 296.899994, "volume": 9623}, "trend_line": 284.17037, "activity_lines": {"activity_5": 295.683331, "activity_10": 290.092725, "activity_20": 284.400846, "activity_30": 283.781696}, "trend_signal": 0, "fair_value": 259.269302, "relative_strength": 1.136897, "rate_of_change": 0.15272345287795636, "market_dynamics": 0.724889, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 297.049988, "high": 297.450012, "low": 290.899994, "close": 291.049988, "volume": 5898}, "trend_line": 284.432036, "activity_lines": {"activity_5": 294.956661, "activity_10": 291.199087, "activity_20": 285.244125, "activity_30": 284.225542}, "trend_signal": 0, "fair_value": 259.329558, "relative_strength": 0.555678, "rate_of_change": 0.09208067681369844, "market_dynamics": 0.73321, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 289.149994, "high": 296.799988, "low": 289.149994, "close": 295.450012, "volume": 7511}, "trend_line": 284.508704, "activity_lines": {"activity_5": 295.14, "activity_10": 292.612726, "activity_20": 286.46193, "activity_30": 284.93638}, "trend_signal": 1, "fair_value": 259.502315, "relative_strength": 1.265003, "rate_of_change": 0.02695476960972167, "market_dynamics": 0.68003, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 296.399994, "high": 298.299988, "low": 289.25, "close": 292.0, "volume": 4589}, "trend_line": 284.557037, "activity_lines": {"activity_5": 293.746667, "activity_10": 293.10909, "activity_20": 287.287116, "activity_30": 285.419689}, "trend_signal": 1, "fair_value": 259.625392, "relative_strength": -0.724303, "rate_of_change": 0.01698823245841958, "market_dynamics": 0.605949, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 293.100006, "high": 297.799988, "low": 290.0, "close": 296.799988, "volume": 4714}, "trend_line": 284.640371, "activity_lines": {"activity_5": 294.489996, "activity_10": 294.211815, "activity_20": 288.512538, "activity_30": 286.209557}, "trend_signal": 1, "fair_value": 259.805199, "relative_strength": -0.500431, "rate_of_change": 0.02928551719493629, "market_dynamics": 0.544944, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 295.549988, "high": 296.0, "low": 290.600006, "close": 294.450012, "volume": 4389}, "trend_line": 285.013704, "activity_lines": {"activity_5": 294.493335, "activity_10": 294.570909, "activity_20": 289.476296, "activity_30": 286.842437}, "trend_signal": 1, "fair_value": 259.940776, "relative_strength": -1.356572, "rate_of_change": 0.13115953955807708, "market_dynamics": 0.60429, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 287.399994, "high": 289.350006, "low": 273.149994, "close": 275.0, "volume": 29731}, "trend_line": 284.373704, "activity_lines": {"activity_5": 288.176668, "activity_10": 291.190909, "activity_20": 288.528624, "activity_30": 286.196392}, "trend_signal": 1, "fair_value": 260.006161, "relative_strength": -1.188511, "rate_of_change": -0.22455060617016614, "market_dynamics": 0.359408, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 267.299988, "high": 279.0, "low": 266.149994, "close": 268.899994, "volume": 15402}, "trend_line": 283.697037, "activity_lines": {"activity_5": 280.896665, "activity_10": 286.841817, "activity_20": 287.00238, "activity_30": 285.198088}, "trend_signal": 0, "fair_value": 260.126033, "relative_strength": -2.712261, "rate_of_change": -0.23794991958889147, "market_dynamics": 0.02052, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 269.950012, "high": 279.5, "low": 259.25, "close": 259.25, "volume": 27812}, "trend_line": 282.68037, "activity_lines": {"activity_5": 272.169999, "activity_10": 281.104545, "activity_20": 284.623332, "activity_30": 283.620859}, "trend_signal": 0, "fair_value": 260.183405, "relative_strength": -1.697554, "rate_of_change": -0.35836363000155014, "market_dynamics": -0.363008, "expectation": {"probability": 54.9338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 253.550003, "high": 269.399994, "low": 250.0, "close": 257.899994, "volume": 10147}, "trend_line": 281.843703, "activity_lines": {"activity_5": 265.176664, "activity_10": 275.863635, "activity_20": 282.20476, "activity_30": 282.022126}, "trend_signal": 0, "fair_value": 260.159687, "relative_strength": -1.848331, "rate_of_change": -0.2959763353925061, "market_dynamics": -0.849263, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 256.399994, "high": 272.75, "low": 256.299988, "close": 269.700012, "volume": 7845}, "trend_line": 281.48037, "activity_lines": {"activity_5": 264.710002, "activity_10": 273.487274, "activity_20": 280.961428, "activity_30": 281.238662}, "trend_signal": 0, "fair_value": 260.240135, "relative_strength": -1.215985, "rate_of_change": -0.12891293867225817, "market_dynamics": -1.002854, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 269.5, "high": 284.649994, "low": 266.850006, "close": 283.0, "volume": 20899}, "trend_line": 281.523703, "activity_lines": {"activity_5": 270.326668, "activity_10": 274.023637, "activity_20": 281.008333, "activity_30": 281.336702}, "trend_signal": 0, "fair_value": 260.370584, "relative_strength": 0.88634, "rate_of_change": 0.015394679209785846, "market_dynamics": -0.847675, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 279.399994, "high": 299.200012, "low": 278.649994, "close": 297.850006, "volume": 13418}, "trend_line": 282.052037, "activity_lines": {"activity_5": 280.360004, "activity_10": 277.406365, "activity_20": 282.37881, "activity_30": 282.390012}, "trend_signal": 0, "fair_value": 260.601033, "relative_strength": 2.311173, "rate_of_change": 0.18766945531402465, "market_dynamics": -0.624886, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 293.850006, "high": 296.399994, "low": 281.649994, "close": 281.899994, "volume": 14049}, "trend_line": 282.113703, "activity_lines": {"activity_5": 283.146667, "activity_10": 277.845455, "activity_20": 282.142857, "activity_30": 282.380203}, "trend_signal": 0, "fair_value": 260.721546, "relative_strength": -0.832595, "rate_of_change": 0.021863341479786032, "market_dynamics": -0.36694, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 284.850006, "high": 285.299988, "low": 278.100006, "close": 284.75, "volume": 12268}, "trend_line": 281.977037, "activity_lines": {"activity_5": 285.373334, "activity_10": 278.986364, "activity_20": 282.156667, "activity_30": 282.550287}, "trend_signal": 0, "fair_value": 260.874751, "relative_strength": -0.471544, "rate_of_change": -0.04844358800961578, "market_dynamics": -0.17692, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 287.0, "high": 299.549988, "low": 283.100006, "close": 290.200012, "volume": 12224}, "trend_line": 282.248704, "activity_lines": {"activity_5": 287.62667, "activity_10": 281.337275, "activity_20": 282.664049, "activity_30": 283.080801}, "trend_signal": 0, "fair_value": 261.083084, "relative_strength": 1.22909, "rate_of_change": 0.09634366077829928, "market_dynamics": -0.105717, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 290.950012, "high": 296.700012, "low": 288.399994, "close": 291.850006, "volume": 7767}, "trend_line": 282.793704, "activity_lines": {"activity_5": 289.063338, "activity_10": 284.065458, "activity_20": 283.295716, "activity_30": 283.70024}, "trend_signal": 1, "fair_value": 261.283405, "relative_strength": 3.383352, "rate_of_change": 0.19309211779410543, "market_dynamics": -0.095446, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 288.75, "high": 299.899994, "low": 288.450012, "close": 298.450012, "volume": 6270}, "trend_line": 283.315001, "activity_lines": {"activity_5": 292.110008, "activity_10": 287.687278, "activity_20": 284.512384, "activity_30": 284.710324}, "trend_signal": 1, "fair_value": 261.565777, "relative_strength": 1.711616, "rate_of_change": 0.18433826235396109, "market_dynamics": 0.055857, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 303.950012, "high": 311.850006, "low": 302.299988, "close": 310.049988, "volume": 13066}, "trend_line": 284.385001, "activity_lines": {"activity_5": 298.983335, "activity_10": 292.880911, "activity_20": 286.789049, "activity_30": 286.435162}, "trend_signal": 1, "fair_value": 261.906482, "relative_strength": 4.681335, "rate_of_change": 0.37767149505789605, "market_dynamics": 0.321774, "expectation": {"probability": 45.836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa112b20-fe12-46a3-919b-ec6fc1e71fbc/", "share_image": "https://sharemaestro.com/terminal/fa112b20-fe12-46a3-919b-ec6fc1e71fbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}