{"ticker": {"uuid": "fa112b20-fe12-46a3-919b-ec6fc1e71fbc", "symbol": "ELF1", "name": "Deka MDAX UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ELF1 rose 0.97%, moving from 298.45 to 301.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.82 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 47.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "301.35"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.82"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 300.850006, "high": 304.700012, "low": 300.100006, "close": 301.350006, "volume": 5778}, "trend_line": 290.800001, "activity_lines": {"activity_5": 298.310006, "activity_10": 298.691821, "activity_20": 297.369049, "activity_30": 293.496238}, "trend_signal": 1, "fair_value": 264.355841, "relative_strength": -2.821786, "rate_of_change": 0.014903871490594488, "market_dynamics": 0.213405, "expectation": {"probability": 47.8139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 263.100006, "high": 264.450012, "low": 254.800003, "close": 255.699997, "volume": 8178}, "trend_line": 262.229998, "activity_lines": {"activity_5": 262.413333, "activity_10": 262.052726, "activity_20": 260.487618, "activity_30": 260.52559}, "trend_signal": 0, "fair_value": 283.875961, "relative_strength": -3.244858, "rate_of_change": -0.1725777567515262, "market_dynamics": 0.530069, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.25, "high": 259.649994, "low": 253.949997, "close": 254.399994, "volume": 3752}, "trend_line": 261.541665, "activity_lines": {"activity_5": 259.153331, "activity_10": 260.871816, "activity_20": 259.954522, "activity_30": 260.020429}, "trend_signal": 0, "fair_value": 283.817628, "relative_strength": -3.835015, "rate_of_change": -0.2624920891011104, "market_dynamics": 0.137552, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 255.699997, "high": 263.049988, "low": 255.449997, "close": 262.950012, "volume": 4446}, "trend_line": 260.918332, "activity_lines": {"activity_5": 259.513335, "activity_10": 261.329092, "activity_20": 260.248809, "activity_30": 260.11129}, "trend_signal": 0, "fair_value": 283.852243, "relative_strength": -1.724816, "rate_of_change": -0.23833028668682762, "market_dynamics": -0.041415, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 263.399994, "high": 264.649994, "low": 254.699997, "close": 255.399994, "volume": 7822}, "trend_line": 260.481665, "activity_lines": {"activity_5": 257.85, "activity_10": 260.222727, "activity_20": 259.822618, "activity_30": 259.755268}, "trend_signal": 0, "fair_value": 283.814743, "relative_strength": -3.67989, "rate_of_change": -0.1673577309240195, "market_dynamics": -0.237362, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 256.549988, "high": 260.850006, "low": 253.800003, "close": 257.850006, "volume": 4192}, "trend_line": 259.983332, "activity_lines": {"activity_5": 257.613335, "activity_10": 259.648183, "activity_20": 259.660714, "activity_30": 259.585484}, "trend_signal": 0, "fair_value": 283.779808, "relative_strength": -3.520634, "rate_of_change": -0.19131212171881745, "market_dynamics": -0.300146, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 257.799988, "high": 257.799988, "low": 249.449997, "close": 250.550003, "volume": 4546}, "trend_line": 259.376666, "activity_lines": {"activity_5": 255.376669, "activity_10": 257.683638, "activity_20": 258.828571, "activity_30": 258.976882}, "trend_signal": 0, "fair_value": 283.765064, "relative_strength": -4.085579, "rate_of_change": -0.23334803632719744, "market_dynamics": -0.447945, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 249.899994, "high": 249.899994, "low": 240.199997, "close": 246.050003, "volume": 3917}, "trend_line": 258.468333, "activity_lines": {"activity_5": 251.983336, "activity_10": 255.110002, "activity_20": 257.616905, "activity_30": 258.117097}, "trend_signal": 0, "fair_value": 283.672115, "relative_strength": -4.601986, "rate_of_change": -0.350198425327908, "market_dynamics": -0.834389, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 247.949997, "high": 248.550003, "low": 235.949997, "close": 239.800003, "volume": 5858}, "trend_line": 257.635, "activity_lines": {"activity_5": 247.063336, "activity_10": 251.76182, "activity_20": 255.865477, "activity_30": 256.912689}, "trend_signal": 0, "fair_value": 283.494231, "relative_strength": -5.890615, "rate_of_change": -0.3224120302582607, "market_dynamics": -1.109396, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 238.649994, "high": 243.699997, "low": 235.550003, "close": 235.550003, "volume": 2992}, "trend_line": 257.146667, "activity_lines": {"activity_5": 242.270003, "activity_10": 248.196366, "activity_20": 253.808334, "activity_30": 255.48785}, "trend_signal": 0, "fair_value": 283.301282, "relative_strength": -7.13877, "rate_of_change": -0.18954451064490907, "market_dynamics": -1.387614, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 235.800003, "high": 236.399994, "low": 227.149994, "close": 227.300003, "volume": 6206}, "trend_line": 256.38, "activity_lines": {"activity_5": 236.050003, "activity_10": 243.658184, "activity_20": 251.055239, "activity_30": 253.562259}, "trend_signal": 0, "fair_value": 283.086218, "relative_strength": -7.863034, "rate_of_change": -0.29814386044520813, "market_dynamics": -1.451492, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 227.25, "high": 230.699997, "low": 223.0, "close": 224.5, "volume": 3864}, "trend_line": 255.143333, "activity_lines": {"activity_5": 230.933335, "activity_10": 239.284548, "activity_20": 248.17643, "activity_30": 251.505485}, "trend_signal": 0, "fair_value": 282.951282, "relative_strength": -8.13929, "rate_of_change": -0.4823570481316729, "market_dynamics": -1.506297, "expectation": {"probability": 49.7247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 227.199997, "high": 239.850006, "low": 225.0, "close": 237.399994, "volume": 6638}, "trend_line": 254.485, "activity_lines": {"activity_5": 231.853333, "activity_10": 237.823637, "activity_20": 246.675001, "activity_30": 250.360753}, "trend_signal": 0, "fair_value": 282.797115, "relative_strength": -5.95254, "rate_of_change": -0.25802477072759683, "market_dynamics": -1.427236, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 238.399994, "high": 243.949997, "low": 233.649994, "close": 238.800003, "volume": 20611}, "trend_line": 253.69, "activity_lines": {"activity_5": 233.816667, "activity_10": 236.926365, "activity_20": 245.409763, "activity_30": 249.348818}, "trend_signal": 0, "fair_value": 282.582692, "relative_strength": -5.501612, "rate_of_change": -0.3123956225317861, "market_dynamics": -1.152545, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 239.949997, "high": 250.850006, "low": 238.800003, "close": 248.050003, "volume": 6952}, "trend_line": 253.228334, "activity_lines": {"activity_5": 238.930001, "activity_10": 238.150001, "activity_20": 245.090477, "activity_30": 248.984947}, "trend_signal": 0, "fair_value": 282.398077, "relative_strength": -5.920886, "rate_of_change": -0.18198036974260243, "market_dynamics": -0.852493, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 248.949997, "high": 249.800003, "low": 244.850006, "close": 247.75, "volume": 5124}, "trend_line": 252.716667, "activity_lines": {"activity_5": 243.110001, "activity_10": 239.452728, "activity_20": 244.800239, "activity_30": 248.631506}, "trend_signal": 0, "fair_value": 282.189423, "relative_strength": -6.523565, "rate_of_change": -0.20205756280021514, "market_dynamics": -0.480323, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 247.449997, "high": 250.199997, "low": 244.649994, "close": 250.199997, "volume": 5846}, "trend_line": 252.361667, "activity_lines": {"activity_5": 246.743333, "activity_10": 241.384546, "activity_20": 244.775001, "activity_30": 248.46914}, "trend_signal": 0, "fair_value": 281.985897, "relative_strength": -7.526171, "rate_of_change": -0.14047352088573953, "market_dynamics": -0.141651, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 250.199997, "high": 252.449997, "low": 249.100006, "close": 252.25, "volume": 1668}, "trend_line": 252.18, "activity_lines": {"activity_5": 249.346666, "activity_10": 243.695455, "activity_20": 245.001429, "activity_30": 248.461936}, "trend_signal": 0, "fair_value": 281.789744, "relative_strength": -8.589362, "rate_of_change": -0.07198676493130174, "market_dynamics": -0.004689, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 251.0, "high": 258.649994, "low": 249.300003, "close": 256.25, "volume": 8877}, "trend_line": 252.035, "activity_lines": {"activity_5": 252.293333, "activity_10": 246.620909, "activity_20": 245.674048, "activity_30": 248.724517}, "trend_signal": 0, "fair_value": 281.570833, "relative_strength": -6.911825, "rate_of_change": -0.057498612102470543, "market_dynamics": 0.269094, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 253.699997, "high": 258.649994, "low": 253.5, "close": 253.949997, "volume": 9302}, "trend_line": 252.02, "activity_lines": {"activity_5": 253.309999, "activity_10": 248.82909, "activity_20": 246.194762, "activity_30": 248.848065}, "trend_signal": 0, "fair_value": 281.338141, "relative_strength": -7.287412, "rate_of_change": -0.005951554347605038, "market_dynamics": 0.478527, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 254.449997, "high": 256.700012, "low": 254.449997, "close": 255.0, "volume": 3755}, "trend_line": 251.956667, "activity_lines": {"activity_5": 254.283332, "activity_10": 250.893636, "activity_20": 246.865953, "activity_30": 249.040323}, "trend_signal": 0, "fair_value": 281.083974, "relative_strength": -6.955679, "rate_of_change": -0.025130148400920593, "market_dynamics": 0.575928, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 257.799988, "high": 257.799988, "low": 242.350006, "close": 245.699997, "volume": 10821}, "trend_line": 251.621666, "activity_lines": {"activity_5": 251.673332, "activity_10": 250.763635, "activity_20": 246.695952, "activity_30": 248.636667}, "trend_signal": 0, "fair_value": 280.739423, "relative_strength": -9.214199, "rate_of_change": -0.13295976803821008, "market_dynamics": 0.7166, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 245.600006, "high": 249.75, "low": 242.600006, "close": 248.149994, "volume": 4083}, "trend_line": 251.26, "activity_lines": {"activity_5": 250.179997, "activity_10": 250.693634, "activity_20": 246.806904, "activity_30": 248.412688}, "trend_signal": 0, "fair_value": 280.431731, "relative_strength": -8.606505, "rate_of_change": -0.14373404554121894, "market_dynamics": 0.609023, "expectation": {"probability": 51.0573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 247.699997, "high": 248.0, "low": 237.0, "close": 239.75, "volume": 5879}, "trend_line": 250.836666, "activity_lines": {"activity_5": 246.159998, "activity_10": 248.900907, "activity_20": 246.147618, "activity_30": 247.670107}, "trend_signal": 0, "fair_value": 280.031731, "relative_strength": -10.540024, "rate_of_change": -0.1684844384303044, "market_dynamics": 0.465469, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 241.949997, "high": 247.449997, "low": 241.949997, "close": 246.850006, "volume": 8313}, "trend_line": 250.393333, "activity_lines": {"activity_5": 245.606667, "activity_10": 248.381818, "activity_20": 246.275, "activity_30": 247.412903}, "trend_signal": 0, "fair_value": 279.712179, "relative_strength": -9.710654, "rate_of_change": -0.1767417048989144, "market_dynamics": 0.469319, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 245.0, "high": 247.0, "low": 242.100006, "close": 242.100006, "volume": 8544}, "trend_line": 249.983334, "activity_lines": {"activity_5": 243.943336, "activity_10": 247.02091, "activity_20": 245.990715, "activity_30": 246.87785}, "trend_signal": 0, "fair_value": 279.280449, "relative_strength": -10.808243, "rate_of_change": -0.16374197950390282, "market_dynamics": 0.39886, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 243.149994, "high": 244.149994, "low": 240.75, "close": 242.649994, "volume": 7258}, "trend_line": 249.336667, "activity_lines": {"activity_5": 243.323334, "activity_10": 245.862727, "activity_20": 245.833809, "activity_30": 246.404731}, "trend_signal": 0, "fair_value": 278.841346, "relative_strength": -10.304898, "rate_of_change": -0.2586840449131732, "market_dynamics": 0.299452, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 243.850006, "high": 248.300003, "low": 241.399994, "close": 246.600006, "volume": 7399}, "trend_line": 248.691667, "activity_lines": {"activity_5": 244.223336, "activity_10": 245.560001, "activity_20": 246.090715, "activity_30": 246.228172}, "trend_signal": 0, "fair_value": 278.440385, "relative_strength": -9.511642, "rate_of_change": -0.2586863808522836, "market_dynamics": 0.328251, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 245.050003, "high": 246.949997, "low": 241.75, "close": 245.199997, "volume": 6304}, "trend_line": 247.853334, "activity_lines": {"activity_5": 244.760001, "activity_10": 245.105455, "activity_20": 246.211667, "activity_30": 246.002903}, "trend_signal": 0, "fair_value": 278.096795, "relative_strength": -11.19927, "rate_of_change": -0.337097342308621, "market_dynamics": 0.098802, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 244.699997, "high": 246.300003, "low": 242.600006, "close": 246.300003, "volume": 13794}, "trend_line": 247.245001, "activity_lines": {"activity_5": 245.300001, "activity_10": 245.051819, "activity_20": 246.411667, "activity_30": 245.902689}, "trend_signal": 0, "fair_value": 277.794231, "relative_strength": -11.998624, "rate_of_change": -0.24544071696852285, "market_dynamics": 0.069127, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 247.100006, "high": 247.649994, "low": 244.0, "close": 245.050003, "volume": 9740}, "trend_line": 246.601667, "activity_lines": {"activity_5": 245.460002, "activity_10": 244.910001, "activity_20": 246.441429, "activity_30": 245.761076}, "trend_signal": 0, "fair_value": 277.419872, "relative_strength": -12.472174, "rate_of_change": -0.26020101413496727, "market_dynamics": 0.035128, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 243.050003, "high": 249.550003, "low": 243.050003, "close": 246.5, "volume": 10999}, "trend_line": 246.295001, "activity_lines": {"activity_5": 245.906668, "activity_10": 245.212729, "activity_20": 246.524762, "activity_30": 245.754517}, "trend_signal": 0, "fair_value": 277.065705, "relative_strength": -12.210159, "rate_of_change": -0.12435682358950906, "market_dynamics": -0.028351, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 247.399994, "high": 251.399994, "low": 245.300003, "close": 250.899994, "volume": 5738}, "trend_line": 246.178334, "activity_lines": {"activity_5": 247.563332, "activity_10": 246.300909, "activity_20": 246.922381, "activity_30": 246.051613}, "trend_signal": 0, "fair_value": 276.741346, "relative_strength": -11.644279, "rate_of_change": -0.047368805508158376, "market_dynamics": 0.026874, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 250.699997, "high": 255.449997, "low": 250.100006, "close": 254.75, "volume": 3665}, "trend_line": 245.905, "activity_lines": {"activity_5": 250.216666, "activity_10": 248.039091, "activity_20": 247.622381, "activity_30": 246.604624}, "trend_signal": 1, "fair_value": 276.399038, "relative_strength": -11.35483, "rate_of_change": -0.11103089193868926, "market_dynamics": 0.051625, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 254.75, "high": 257.0, "low": 251.100006, "close": 253.649994, "volume": 4625}, "trend_line": 245.846667, "activity_lines": {"activity_5": 251.866664, "activity_10": 249.304544, "activity_20": 248.141666, "activity_30": 247.104301}, "trend_signal": 1, "fair_value": 276.022436, "relative_strength": -9.91391, "rate_of_change": -0.023721762469248137, "market_dynamics": 0.197884, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 253.949997, "high": 256.5, "low": 250.399994, "close": 250.800003, "volume": 8579}, "trend_line": 245.611667, "activity_lines": {"activity_5": 252.076665, "activity_10": 249.928181, "activity_20": 248.362857, "activity_30": 247.423871}, "trend_signal": 1, "fair_value": 275.594231, "relative_strength": -9.414882, "rate_of_change": -0.09558803577352759, "market_dynamics": 0.407387, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 250.449997, "high": 252.5, "low": 243.649994, "close": 244.899994, "volume": 6098}, "trend_line": 245.423333, "activity_lines": {"activity_5": 249.936664, "activity_10": 249.320907, "activity_20": 248.007618, "activity_30": 247.377956}, "trend_signal": 1, "fair_value": 275.158974, "relative_strength": -10.28374, "rate_of_change": -0.07667958216333329, "market_dynamics": 0.440019, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 246.949997, "high": 251.5, "low": 245.0, "close": 246.850006, "volume": 7374}, "trend_line": 245.45, "activity_lines": {"activity_5": 248.553334, "activity_10": 249.027272, "activity_20": 247.863333, "activity_30": 247.47}, "trend_signal": 1, "fair_value": 274.740705, "relative_strength": -11.354157, "rate_of_change": 0.010865715037769006, "market_dynamics": 0.482984, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 247.050003, "high": 249.949997, "low": 246.850006, "close": 247.899994, "volume": 2792}, "trend_line": 245.72, "activity_lines": {"activity_5": 247.789998, "activity_10": 248.919998, "activity_20": 247.844761, "activity_30": 247.628064}, "trend_signal": 1, "fair_value": 274.334615, "relative_strength": -9.898129, "rate_of_change": 0.11000203707476483, "market_dynamics": 0.403537, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 248.5, "high": 253.0, "low": 248.5, "close": 251.75, "volume": 4475}, "trend_line": 246.26, "activity_lines": {"activity_5": 248.766666, "activity_10": 249.463635, "activity_20": 248.232618, "activity_30": 248.017096}, "trend_signal": 1, "fair_value": 273.983013, "relative_strength": -11.94963, "rate_of_change": 0.21976233110857563, "market_dynamics": 0.409294, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 252.0, "high": 259.75, "low": 251.5, "close": 258.0, "volume": 4865}, "trend_line": 247.283333, "activity_lines": {"activity_5": 251.953333, "activity_10": 251.044544, "activity_20": 249.22619, "activity_30": 248.774516}, "trend_signal": 1, "fair_value": 273.655769, "relative_strength": -9.179148, "rate_of_change": 0.41554982538780477, "market_dynamics": 0.720431, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 257.799988, "high": 258.899994, "low": 253.75, "close": 255.149994, "volume": 3719}, "trend_line": 248.304999, "activity_lines": {"activity_5": 253.709998, "activity_10": 251.871816, "activity_20": 249.934046, "activity_30": 249.282042}, "trend_signal": 1, "fair_value": 273.25609, "relative_strength": -9.870622, "rate_of_change": 0.41315602940373275, "market_dynamics": 0.811857, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 254.850006, "high": 257.799988, "low": 250.0, "close": 251.449997, "volume": 3861}, "trend_line": 248.773333, "activity_lines": {"activity_5": 253.549997, "activity_10": 251.869089, "activity_20": 250.244522, "activity_30": 249.484945}, "trend_signal": 1, "fair_value": 272.809936, "relative_strength": -9.963482, "rate_of_change": 0.18861239277748035, "market_dynamics": 0.904833, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 253.949997, "high": 256.0, "low": 250.699997, "close": 252.449997, "volume": 9785}, "trend_line": 249.228333, "activity_lines": {"activity_5": 253.416664, "activity_10": 252.038179, "activity_20": 250.634522, "activity_30": 249.722149}, "trend_signal": 1, "fair_value": 272.34968, "relative_strength": -9.614559, "rate_of_change": 0.1828974169027932, "market_dynamics": 0.951256, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 251.399994, "high": 251.800003, "low": 241.100006, "close": 241.949997, "volume": 3919}, "trend_line": 249.024999, "activity_lines": {"activity_5": 249.479997, "activity_10": 250.339997, "activity_20": 249.964046, "activity_30": 249.252579}, "trend_signal": 1, "fair_value": 271.821474, "relative_strength": -10.42811, "rate_of_change": -0.08158542712717334, "market_dynamics": 0.435877, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 241.699997, "high": 243.149994, "low": 237.449997, "close": 237.850006, "volume": 4828}, "trend_line": 248.694999, "activity_lines": {"activity_5": 244.83, "activity_10": 248.10909, "activity_20": 248.926427, "activity_30": 248.531612}, "trend_signal": 0, "fair_value": 271.239744, "relative_strength": -12.408644, "rate_of_change": -0.1325168161129126, "market_dynamics": -0.085084, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 237.899994, "high": 241.5, "low": 236.550003, "close": 236.800003, "volume": 4422}, "trend_line": 248.248333, "activity_lines": {"activity_5": 241.173335, "activity_10": 245.922727, "activity_20": 247.809047, "activity_30": 247.764193}, "trend_signal": 0, "fair_value": 270.654487, "relative_strength": -12.788755, "rate_of_change": -0.17960393324997795, "market_dynamics": -0.559017, "expectation": {"probability": 52.8948, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.850006, "high": 243.050003, "low": 234.850006, "close": 241.699997, "volume": 3412}, "trend_line": 247.896666, "activity_lines": {"activity_5": 240.373334, "activity_10": 244.774545, "activity_20": 247.186189, "activity_30": 247.34172}, "trend_signal": 0, "fair_value": 270.079808, "relative_strength": -11.77334, "rate_of_change": -0.1416593601053474, "market_dynamics": -1.135062, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 240.25, "high": 243.600006, "low": 236.899994, "close": 243.600006, "volume": 7331}, "trend_line": 247.475, "activity_lines": {"activity_5": 240.856669, "activity_10": 244.065455, "activity_20": 246.767619, "activity_30": 247.064516}, "trend_signal": 0, "fair_value": 269.536859, "relative_strength": -11.999193, "rate_of_change": -0.1700974873135309, "market_dynamics": -1.070566, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 242.850006, "high": 242.850006, "low": 238.199997, "close": 238.199997, "volume": 11003}, "trend_line": 246.95, "activity_lines": {"activity_5": 240.130001, "activity_10": 242.452727, "activity_20": 245.84238, "activity_30": 246.466128}, "trend_signal": 0, "fair_value": 268.916987, "relative_strength": -10.834299, "rate_of_change": -0.21214264067077712, "market_dynamics": -0.909505, "expectation": {"probability": 53.2424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.199997, "high": 240.600006, "low": 231.949997, "close": 236.050003, "volume": 4697}, "trend_line": 246.318333, "activity_lines": {"activity_5": 238.936668, "activity_10": 240.695455, "activity_20": 244.750952, "activity_30": 245.762903}, "trend_signal": 0, "fair_value": 268.283974, "relative_strength": -12.405189, "rate_of_change": -0.2557874063575595, "market_dynamics": -0.818914, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 236.949997, "high": 240.699997, "low": 229.399994, "close": 230.25, "volume": 4654}, "trend_line": 245.803333, "activity_lines": {"activity_5": 235.930001, "activity_10": 238.282728, "activity_20": 243.15, "activity_30": 244.726236}, "trend_signal": 0, "fair_value": 267.589423, "relative_strength": -10.481112, "rate_of_change": -0.20907903757207807, "market_dynamics": -0.825581, "expectation": {"probability": 52.252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.800003, "high": 229.75, "low": 220.399994, "close": 227.550003, "volume": 4023}, "trend_line": 245.116667, "activity_lines": {"activity_5": 232.460002, "activity_10": 235.83182, "activity_20": 241.369286, "activity_30": 243.548602}, "trend_signal": 0, "fair_value": 266.855769, "relative_strength": -11.387246, "rate_of_change": -0.2793558539745279, "market_dynamics": -1.034468, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 228.399994, "high": 234.0, "low": 226.399994, "close": 233.25, "volume": 4342}, "trend_line": 244.9, "activity_lines": {"activity_5": 231.833334, "activity_10": 234.851819, "activity_20": 240.242619, "activity_30": 242.783011}, "trend_signal": 0, "fair_value": 266.172436, "relative_strength": -11.707481, "rate_of_change": -0.0883934179800189, "market_dynamics": -1.169717, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 232.850006, "high": 236.75, "low": 232.75, "close": 236.75, "volume": 3476}, "trend_line": 244.563333, "activity_lines": {"activity_5": 233.063334, "activity_10": 234.857274, "activity_20": 239.551667, "activity_30": 242.257204}, "trend_signal": 0, "fair_value": 265.484295, "relative_strength": -11.455507, "rate_of_change": -0.1374712127398961, "market_dynamics": -1.182045, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 236.149994, "high": 241.600006, "low": 236.100006, "close": 241.449997, "volume": 7499}, "trend_line": 244.541666, "activity_lines": {"activity_5": 235.956666, "activity_10": 235.811818, "activity_20": 239.38881, "activity_30": 242.056344}, "trend_signal": 0, "fair_value": 264.831731, "relative_strength": -10.546422, "rate_of_change": -0.008859463818318127, "market_dynamics": -0.889329, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 241.0, "high": 241.75, "low": 234.949997, "close": 235.199997, "volume": 5188}, "trend_line": 244.293333, "activity_lines": {"activity_5": 236.406665, "activity_10": 235.564545, "activity_20": 238.675238, "activity_30": 241.453655}, "trend_signal": 0, "fair_value": 264.13718, "relative_strength": -9.570273, "rate_of_change": -0.10155038364709691, "market_dynamics": -0.690032, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 235.899994, "high": 240.100006, "low": 235.5, "close": 240.100006, "volume": 2945}, "trend_line": 244.076666, "activity_lines": {"activity_5": 238.160001, "activity_10": 236.237273, "activity_20": 238.474524, "activity_30": 241.183118}, "trend_signal": 0, "fair_value": 263.517949, "relative_strength": -9.233064, "rate_of_change": -0.08869132748702604, "market_dynamics": -0.456188, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 239.350006, "high": 247.5, "low": 238.699997, "close": 242.75, "volume": 14684}, "trend_line": 243.995, "activity_lines": {"activity_5": 239.960001, "activity_10": 237.42091, "activity_20": 238.558334, "activity_30": 241.097527}, "trend_signal": 0, "fair_value": 262.922436, "relative_strength": -7.939627, "rate_of_change": -0.033459159098799, "market_dynamics": 0.084276, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 242.449997, "high": 255.300003, "low": 242.300003, "close": 255.300003, "volume": 5593}, "trend_line": 244.295, "activity_lines": {"activity_5": 245.310002, "activity_10": 240.901819, "activity_20": 239.861905, "activity_30": 241.826882}, "trend_signal": 0, "fair_value": 262.475, "relative_strength": -6.559503, "rate_of_change": 0.12295333920776365, "market_dynamics": 0.39926, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 254.350006, "high": 255.0, "low": 249.649994, "close": 251.949997, "volume": 5015}, "trend_line": 244.525, "activity_lines": {"activity_5": 248.306667, "activity_10": 243.462727, "activity_20": 240.829524, "activity_30": 242.320753}, "trend_signal": 0, "fair_value": 262.052244, "relative_strength": -5.752804, "rate_of_change": 0.09414846804069596, "market_dynamics": 0.785781, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 253.050003, "high": 253.050003, "low": 248.850006, "close": 252.149994, "volume": 4510}, "trend_line": 244.713333, "activity_lines": {"activity_5": 250.669998, "activity_10": 245.770908, "activity_20": 241.845, "activity_30": 242.812688}, "trend_signal": 0, "fair_value": 261.572756, "relative_strength": -6.588623, "rate_of_change": 0.07701993661179841, "market_dynamics": 1.030905, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 252.399994, "high": 256.850006, "low": 251.550003, "close": 256.600006, "volume": 5548}, "trend_line": 244.903333, "activity_lines": {"activity_5": 253.386667, "activity_10": 248.49, "activity_20": 243.298572, "activity_30": 243.57957}, "trend_signal": 0, "fair_value": 261.094231, "relative_strength": -6.012068, "rate_of_change": 0.07764186677968941, "market_dynamics": 1.003723, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 256.700012, "high": 257.649994, "low": 252.850006, "close": 255.699997, "volume": 6017}, "trend_line": 244.935, "activity_lines": {"activity_5": 254.703333, "activity_10": 250.517272, "activity_20": 244.641905, "activity_30": 244.276129}, "trend_signal": 0, "fair_value": 260.608333, "relative_strength": -5.127112, "rate_of_change": 0.012930407933647347, "market_dynamics": 0.965772, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.350006, "high": 257.350006, "low": 246.399994, "close": 249.149994, "volume": 10080}, "trend_line": 244.785, "activity_lines": {"activity_5": 252.973331, "activity_10": 250.945453, "activity_20": 245.345952, "activity_30": 244.548064}, "trend_signal": 0, "fair_value": 260.020192, "relative_strength": -6.205406, "rate_of_change": -0.06124073733847988, "market_dynamics": 0.978213, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 248.850006, "high": 252.100006, "low": 247.0, "close": 249.550003, "volume": 12309}, "trend_line": 244.743333, "activity_lines": {"activity_5": 251.786666, "activity_10": 251.220908, "activity_20": 246.053809, "activity_30": 244.855484}, "trend_signal": 1, "fair_value": 259.432692, "relative_strength": -5.507667, "rate_of_change": -0.017021876340457823, "market_dynamics": 1.053675, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 251.699997, "high": 254.550003, "low": 245.350006, "close": 247.850006, "volume": 14228}, "trend_line": 244.841667, "activity_lines": {"activity_5": 250.193335, "activity_10": 251.04, "activity_20": 246.544048, "activity_30": 245.055914}, "trend_signal": 1, "fair_value": 258.831731, "relative_strength": -5.775189, "rate_of_change": 0.040178418261548374, "market_dynamics": 1.065308, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 248.149994, "high": 248.149994, "low": 241.600006, "close": 246.0, "volume": 10070}, "trend_line": 244.813333, "activity_lines": {"activity_5": 248.270001, "activity_10": 250.292728, "activity_20": 246.805476, "activity_30": 245.130645}, "trend_signal": 1, "fair_value": 258.344872, "relative_strength": -6.662334, "rate_of_change": -0.011572376690279997, "market_dynamics": 0.937552, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 247.699997, "high": 248.600006, "low": 245.25, "close": 246.850006, "volume": 9078}, "trend_line": 244.778334, "activity_lines": {"activity_5": 247.33667, "activity_10": 249.592729, "activity_20": 247.127382, "activity_30": 245.262044}, "trend_signal": 1, "fair_value": 257.872115, "relative_strength": -7.440017, "rate_of_change": -0.01429619848360102, "market_dynamics": 0.75655, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 245.800003, "high": 256.149994, "low": 245.100006, "close": 256.149994, "volume": 20247}, "trend_line": 244.925, "activity_lines": {"activity_5": 250.093334, "activity_10": 250.509091, "activity_20": 248.319524, "activity_30": 245.995699}, "trend_signal": 1, "fair_value": 257.416346, "relative_strength": -7.198668, "rate_of_change": 0.05991788472586401, "market_dynamics": 0.752634, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 256.649994, "high": 256.649994, "low": 248.800003, "close": 248.800003, "volume": 9199}, "trend_line": 244.618333, "activity_lines": {"activity_5": 249.933334, "activity_10": 250.073637, "activity_20": 248.726191, "activity_30": 246.245699}, "trend_signal": 1, "fair_value": 256.910897, "relative_strength": -9.556859, "rate_of_change": -0.12520853322445827, "market_dynamics": 0.544839, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 248.399994, "high": 248.399994, "low": 235.649994, "close": 239.800003, "volume": 11756}, "trend_line": 244.106667, "activity_lines": {"activity_5": 246.823335, "activity_10": 248.059092, "activity_20": 248.215001, "activity_30": 245.934839}, "trend_signal": 1, "fair_value": 256.324038, "relative_strength": -10.141102, "rate_of_change": -0.20916911407454464, "market_dynamics": 0.279083, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 238.699997, "high": 241.699997, "low": 238.699997, "close": 241.050003, "volume": 4760}, "trend_line": 243.760001, "activity_lines": {"activity_5": 244.666669, "activity_10": 246.496365, "activity_20": 247.777382, "activity_30": 245.737635}, "trend_signal": 1, "fair_value": 255.727564, "relative_strength": -9.713865, "rate_of_change": -0.14201414662713782, "market_dynamics": -0.035823, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 239.800003, "high": 241.75, "low": 239.149994, "close": 239.149994, "volume": 7377}, "trend_line": 243.316667, "activity_lines": {"activity_5": 242.206666, "activity_10": 244.87091, "activity_20": 247.094524, "activity_30": 245.440215}, "trend_signal": 0, "fair_value": 255.127884, "relative_strength": -9.71052, "rate_of_change": -0.18187315317577188, "market_dynamics": -0.578727, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 240.5, "high": 242.649994, "low": 237.5, "close": 238.300003, "volume": 9867}, "trend_line": 243.195001, "activity_lines": {"activity_5": 239.976667, "activity_10": 243.391819, "activity_20": 246.30262, "activity_30": 245.11656}, "trend_signal": 0, "fair_value": 254.551923, "relative_strength": -11.010944, "rate_of_change": -0.05000315083224641, "market_dynamics": -0.846103, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 237.449997, "high": 242.350006, "low": 234.649994, "close": 242.199997, "volume": 22315}, "trend_line": 243.34, "activity_lines": {"activity_5": 240.236666, "activity_10": 242.819091, "activity_20": 245.874762, "activity_30": 245.052366}, "trend_signal": 0, "fair_value": 254.054166, "relative_strength": -12.164842, "rate_of_change": 0.05962252488899341, "market_dynamics": -0.764677, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 242.100006, "high": 246.699997, "low": 241.399994, "close": 244.850006, "volume": 17637}, "trend_line": 243.608334, "activity_lines": {"activity_5": 241.820001, "activity_10": 242.861819, "activity_20": 245.695715, "activity_30": 245.149786}, "trend_signal": 0, "fair_value": 253.607692, "relative_strength": -12.848807, "rate_of_change": 0.11027122544588232, "market_dynamics": -0.577135, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 242.850006, "high": 251.75, "low": 242.800003, "close": 251.050003, "volume": 18672}, "trend_line": 243.920001, "activity_lines": {"activity_5": 245.133335, "activity_10": 244.086365, "activity_20": 246.061192, "activity_30": 245.629893}, "trend_signal": 1, "fair_value": 253.200641, "relative_strength": -11.67142, "rate_of_change": 0.127937741243286, "market_dynamics": -0.236656, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244.449997, "high": 255.0, "low": 244.350006, "close": 252.899994, "volume": 11657}, "trend_line": 244.23, "activity_lines": {"activity_5": 248.396666, "activity_10": 245.555455, "activity_20": 246.550715, "activity_30": 246.209248}, "trend_signal": 1, "fair_value": 252.786859, "relative_strength": -10.88753, "rate_of_change": 0.12709043896731387, "market_dynamics": 0.034518, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 253.449997, "high": 260.75, "low": 253.449997, "close": 259.700012, "volume": 14646}, "trend_line": 244.946667, "activity_lines": {"activity_5": 253.010004, "activity_10": 248.150911, "activity_20": 247.639525, "activity_30": 247.207313}, "trend_signal": 1, "fair_value": 252.442307, "relative_strength": -11.067133, "rate_of_change": 0.2934393809114364, "market_dynamics": 0.293109, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 259.25, "high": 267.299988, "low": 256.799988, "close": 258.200012, "volume": 18502}, "trend_line": 245.685001, "activity_lines": {"activity_5": 255.696673, "activity_10": 250.409095, "activity_20": 248.564526, "activity_30": 248.062367}, "trend_signal": 1, "fair_value": 252.158974, "relative_strength": -10.353639, "rate_of_change": 0.30142643255480955, "market_dynamics": 0.60612, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.899994, "high": 268.799988, "low": 260.450012, "close": 265.950012, "volume": 28875}, "trend_line": 246.875002, "activity_lines": {"activity_5": 259.900009, "activity_10": 253.90546, "activity_20": 250.197861, "activity_30": 249.369787}, "trend_signal": 1, "fair_value": 252.108974, "relative_strength": -8.457926, "rate_of_change": 0.4843604595951689, "market_dynamics": 0.911607, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 268.100006, "high": 285.950012, "low": 263.25, "close": 278.450012, "volume": 37787}, "trend_line": 248.571668, "activity_lines": {"activity_5": 266.863344, "activity_10": 259.199098, "activity_20": 252.955957, "activity_30": 251.406885}, "trend_signal": 1, "fair_value": 252.067628, "relative_strength": -5.828617, "rate_of_change": 0.6872571083563954, "market_dynamics": 1.282901, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 280.450012, "high": 280.450012, "low": 265.0, "close": 274.600006, "volume": 64732}, "trend_line": 249.950002, "activity_lines": {"activity_5": 270.716677, "activity_10": 263.112735, "activity_20": 255.243338, "activity_30": 253.086133}, "trend_signal": 1, "fair_value": 251.899359, "relative_strength": -6.790689, "rate_of_change": 0.5545016498018687, "market_dynamics": 1.448996, "expectation": {"probability": 53.7787, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 275.049988, "high": 283.299988, "low": 268.200012, "close": 270.0, "volume": 40651}, "trend_line": 251.058335, "activity_lines": {"activity_5": 271.590006, "activity_10": 265.545461, "activity_20": 257.002624, "activity_30": 254.379681}, "trend_signal": 1, "fair_value": 251.733974, "relative_strength": -7.696062, "rate_of_change": 0.4434218808287857, "market_dynamics": 1.531255, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 272.149994, "high": 273.350006, "low": 261.5, "close": 261.549988, "volume": 35608}, "trend_line": 251.728335, "activity_lines": {"activity_5": 268.96, "activity_10": 265.865458, "activity_20": 257.85786, "activity_30": 255.056562}, "trend_signal": 1, "fair_value": 251.511538, "relative_strength": -8.579183, "rate_of_change": 0.2668702475064162, "market_dynamics": 1.38987, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 256.850006, "high": 261.600006, "low": 232.699997, "close": 238.25, "volume": 30092}, "trend_line": 251.830002, "activity_lines": {"activity_5": 258.339998, "activity_10": 261.597275, "activity_20": 256.436908, "activity_30": 254.186992}, "trend_signal": 1, "fair_value": 251.162821, "relative_strength": -9.050111, "rate_of_change": 0.0403875868801263, "market_dynamics": 0.919056, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.5, "high": 249.850006, "low": 220.600006, "close": 242.199997, "volume": 41380}, "trend_line": 251.900002, "activity_lines": {"activity_5": 250.88333, "activity_10": 258.167274, "activity_20": 255.437859, "activity_30": 253.565701}, "trend_signal": 0, "fair_value": 250.848718, "relative_strength": -6.028752, "rate_of_change": 0.027796529183998175, "market_dynamics": 0.536011, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 245.850006, "high": 256.049988, "low": 245.850006, "close": 254.699997, "volume": 16936}, "trend_line": 252.298335, "activity_lines": {"activity_5": 250.009997, "activity_10": 257.170909, "activity_20": 255.647383, "activity_30": 253.746346}, "trend_signal": 0, "fair_value": 250.607372, "relative_strength": -4.794986, "rate_of_change": 0.15813140009423582, "market_dynamics": 0.117789, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 253.100006, "high": 264.75, "low": 253.100006, "close": 264.600006, "volume": 23282}, "trend_line": 252.608335, "activity_lines": {"activity_5": 253.763333, "activity_10": 257.941819, "activity_20": 256.762383, "activity_30": 254.540002}, "trend_signal": 1, "fair_value": 250.470513, "relative_strength": -5.459407, "rate_of_change": 0.12287041053996739, "market_dynamics": -0.103927, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 265.899994, "high": 275.200012, "low": 264.600006, "close": 275.200012, "volume": 7765}, "trend_line": 253.383335, "activity_lines": {"activity_5": 261.410005, "activity_10": 260.550911, "activity_20": 258.84667, "activity_30": 255.99753}, "trend_signal": 1, "fair_value": 250.485577, "relative_strength": -4.998885, "rate_of_change": 0.30679906108402055, "market_dynamics": -0.004779, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 275.649994, "high": 278.649994, "low": 269.450012, "close": 278.549988, "volume": 14033}, "trend_line": 254.263335, "activity_lines": {"activity_5": 269.263333, "activity_10": 263.46, "activity_20": 261.124287, "activity_30": 257.621185}, "trend_signal": 1, "fair_value": 250.520513, "relative_strength": -5.305124, "rate_of_change": 0.3472998727402589, "market_dynamics": 0.097194, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.950012, "high": 281.5, "low": 275.350006, "close": 279.649994, "volume": 22070}, "trend_line": 255.031668, "activity_lines": {"activity_5": 274.796664, "activity_10": 266.339998, "activity_20": 263.322144, "activity_30": 259.259034}, "trend_signal": 1, "fair_value": 250.538141, "relative_strength": -5.709908, "rate_of_change": 0.30218002135462596, "market_dynamics": 0.297274, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 280.600006, "high": 286.049988, "low": 274.399994, "close": 279.75, "volume": 10265}, "trend_line": 255.833335, "activity_lines": {"activity_5": 277.866665, "activity_10": 269.216362, "activity_20": 265.345715, "activity_30": 260.853765}, "trend_signal": 1, "fair_value": 250.523077, "relative_strength": -4.860508, "rate_of_change": 0.3143401783342487, "market_dynamics": 0.35587, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 283.149994, "high": 289.200012, "low": 283.149994, "close": 286.0, "volume": 9798}, "trend_line": 257.061668, "activity_lines": {"activity_5": 281.349998, "activity_10": 273.135453, "activity_20": 267.771191, "activity_30": 262.800001}, "trend_signal": 1, "fair_value": 250.520192, "relative_strength": -3.977478, "rate_of_change": 0.4801301597385626, "market_dynamics": 0.442252, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 285.799988, "high": 293.149994, "low": 285.0, "close": 288.799988, "volume": 13122}, "trend_line": 258.370001, "activity_lines": {"activity_5": 284.339994, "activity_10": 277.272724, "activity_20": 270.23619, "activity_30": 264.847635}, "trend_signal": 1, "fair_value": 250.626602, "relative_strength": -4.006091, "rate_of_change": 0.5089568624443861, "market_dynamics": 0.514847, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 288.5, "high": 289.100006, "low": 276.950012, "close": 277.899994, "volume": 17008}, "trend_line": 259.371667, "activity_lines": {"activity_5": 282.789994, "activity_10": 278.932724, "activity_20": 271.441189, "activity_30": 266.107634}, "trend_signal": 1, "fair_value": 250.764743, "relative_strength": -4.291697, "rate_of_change": 0.38768664942645575, "market_dynamics": 0.414939, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 279.799988, "high": 280.649994, "low": 272.25, "close": 274.899994, "volume": 17432}, "trend_line": 260.335001, "activity_lines": {"activity_5": 280.283327, "activity_10": 279.326359, "activity_20": 272.203093, "activity_30": 267.109462}, "trend_signal": 1, "fair_value": 250.889743, "relative_strength": -4.45639, "rate_of_change": 0.3714106521896915, "market_dynamics": 0.357761, "expectation": {"probability": 54.38, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 272.299988, "high": 283.899994, "low": 271.25, "close": 283.899994, "volume": 8641}, "trend_line": 261.57, "activity_lines": {"activity_5": 281.093327, "activity_10": 280.761813, "activity_20": 273.708569, "activity_30": 268.629784}, "trend_signal": 1, "fair_value": 251.139743, "relative_strength": -3.955352, "rate_of_change": 0.4743883823750677, "market_dynamics": 0.316075, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 285.350006, "high": 285.350006, "low": 281.950012, "close": 283.200012, "volume": 19341}, "trend_line": 262.471667, "activity_lines": {"activity_5": 281.393333, "activity_10": 281.539089, "activity_20": 274.99976, "activity_30": 270.025268}, "trend_signal": 1, "fair_value": 251.359935, "relative_strength": -3.023839, "rate_of_change": 0.3447134610238299, "market_dynamics": 0.380873, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 282.950012, "high": 296.450012, "low": 282.950012, "close": 293.149994, "volume": 10403}, "trend_line": 263.950001, "activity_lines": {"activity_5": 285.196665, "activity_10": 283.78727, "activity_20": 277.126664, "activity_30": 272.004515}, "trend_signal": 1, "fair_value": 251.686538, "relative_strength": -1.412857, "rate_of_change": 0.5632356501168414, "market_dynamics": 0.65977, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 290.700012, "high": 293.5, "low": 287.25, "close": 290.549988, "volume": 14189}, "trend_line": 265.641667, "activity_lines": {"activity_5": 287.843329, "activity_10": 285.236359, "activity_20": 278.839521, "activity_30": 273.720644}, "trend_signal": 1, "fair_value": 251.924679, "relative_strength": -2.249069, "rate_of_change": 0.6409039566550325, "market_dynamics": 0.980591, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 292.149994, "high": 296.5, "low": 288.850006, "close": 294.299988, "volume": 11501}, "trend_line": 267.416666, "activity_lines": {"activity_5": 290.896659, "activity_10": 287.149085, "activity_20": 280.792377, "activity_30": 275.569568}, "trend_signal": 1, "fair_value": 252.150961, "relative_strength": -0.589266, "rate_of_change": 0.6681929909738282, "market_dynamics": 1.215309, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 295.549988, "high": 296.649994, "low": 281.600006, "close": 283.25, "volume": 18155}, "trend_line": 268.886666, "activity_lines": {"activity_5": 288.973328, "activity_10": 286.786359, "activity_20": 281.617377, "activity_30": 276.591073}, "trend_signal": 1, "fair_value": 252.280448, "relative_strength": -0.941602, "rate_of_change": 0.5497039589895905, "market_dynamics": 1.101804, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.100006, "high": 295.450012, "low": 285.25, "close": 294.200012, "volume": 18250}, "trend_line": 270.75, "activity_lines": {"activity_5": 290.743333, "activity_10": 288.350907, "activity_20": 283.444045, "activity_30": 278.224192}, "trend_signal": 1, "fair_value": 252.471474, "relative_strength": -0.1455, "rate_of_change": 0.692981183380811, "market_dynamics": 1.012464, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 293.799988, "high": 293.850006, "low": 288.600006, "close": 289.200012, "volume": 13219}, "trend_line": 272.316667, "activity_lines": {"activity_5": 290.113338, "activity_10": 288.857274, "activity_20": 284.679285, "activity_30": 279.414515}, "trend_signal": 1, "fair_value": 252.686218, "relative_strength": -2.502184, "rate_of_change": 0.5786397045244673, "market_dynamics": 0.68736, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 289.950012, "high": 290.0, "low": 285.899994, "close": 289.75, "volume": 6048}, "trend_line": 273.813334, "activity_lines": {"activity_5": 289.930005, "activity_10": 289.456365, "activity_20": 285.835237, "activity_30": 280.539247}, "trend_signal": 1, "fair_value": 252.994871, "relative_strength": -2.206413, "rate_of_change": 0.5496053607324749, "market_dynamics": 0.280206, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 289.350006, "high": 291.0, "low": 282.600006, "close": 283.0, "volume": 18326}, "trend_line": 274.878334, "activity_lines": {"activity_5": 287.550004, "activity_10": 288.612729, "activity_20": 286.103094, "activity_30": 281.131935}, "trend_signal": 1, "fair_value": 253.280448, "relative_strength": -2.499423, "rate_of_change": 0.38895110929842364, "market_dynamics": 0.061151, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 284.299988, "high": 284.5, "low": 276.399994, "close": 280.600006, "volume": 7930}, "trend_line": 275.801667, "activity_lines": {"activity_5": 285.123338, "activity_10": 287.185457, "activity_20": 285.948095, "activity_30": 281.501075}, "trend_signal": 1, "fair_value": 253.51891, "relative_strength": -1.926728, "rate_of_change": 0.3359060667182353, "market_dynamics": -0.427922, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 282.649994, "high": 284.600006, "low": 280.600006, "close": 281.700012, "volume": 10586}, "trend_line": 276.535001, "activity_lines": {"activity_5": 283.240006, "activity_10": 286.018186, "activity_20": 285.774525, "activity_30": 281.881613}, "trend_signal": 1, "fair_value": 253.871474, "relative_strength": -1.814183, "rate_of_change": 0.2658917939027589, "market_dynamics": -0.68129, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 283.100006, "high": 285.5, "low": 280.700012, "close": 282.0, "volume": 8808}, "trend_line": 277.328334, "activity_lines": {"activity_5": 282.290004, "activity_10": 284.932731, "activity_20": 285.548096, "activity_30": 282.234194}, "trend_signal": 1, "fair_value": 254.310256, "relative_strength": -1.302626, "rate_of_change": 0.2868833952776782, "market_dynamics": -0.82919, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 281.5, "high": 283.600006, "low": 278.649994, "close": 280.049988, "volume": 9013}, "trend_line": 277.798333, "activity_lines": {"activity_5": 281.169999, "activity_10": 283.695456, "activity_20": 285.103572, "activity_30": 282.409784}, "trend_signal": 1, "fair_value": 254.749038, "relative_strength": -2.193879, "rate_of_change": 0.1694738482797902, "market_dynamics": -0.95421, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 280.850006, "high": 290.649994, "low": 279.799988, "close": 288.850006, "volume": 17864}, "trend_line": 278.144999, "activity_lines": {"activity_5": 283.630001, "activity_10": 284.249093, "activity_20": 285.490001, "activity_30": 283.122796}, "trend_signal": 1, "fair_value": 255.232692, "relative_strength": -1.557585, "rate_of_change": 0.12479052565083988, "market_dynamics": -0.71611, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 289.950012, "high": 290.450012, "low": 282.049988, "close": 282.049988, "volume": 21761}, "trend_line": 278.393332, "activity_lines": {"activity_5": 283.433329, "activity_10": 283.665454, "activity_20": 285.185, "activity_30": 283.37473}, "trend_signal": 1, "fair_value": 255.686538, "relative_strength": -3.116876, "rate_of_change": 0.08928184971609085, "market_dynamics": -0.563939, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 283.799988, "high": 285.149994, "low": 273.549988, "close": 275.5, "volume": 15048}, "trend_line": 278.576665, "activity_lines": {"activity_5": 280.956663, "activity_10": 281.912726, "activity_20": 284.245238, "activity_30": 283.188064}, "trend_signal": 1, "fair_value": 256.0625, "relative_strength": -3.506084, "rate_of_change": 0.06585394796740485, "market_dynamics": -0.636187, "expectation": {"probability": 57.2765, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 276.899994, "high": 282.811096, "low": 276.899994, "close": 282.811096, "volume": 10568}, "trend_line": 279.285369, "activity_lines": {"activity_5": 281.330363, "activity_10": 281.829289, "activity_20": 284.051771, "activity_30": 283.461253}, "trend_signal": 1, "fair_value": 256.441096, "relative_strength": -2.38596, "rate_of_change": 0.2544017820013789, "market_dynamics": -0.647693, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 283.5, "high": 283.5, "low": 277.950012, "close": 277.950012, "volume": 10500}, "trend_line": 280.608703, "activity_lines": {"activity_5": 280.029628, "activity_10": 280.97818, "activity_20": 283.423862, "activity_30": 283.375101}, "trend_signal": 0, "fair_value": 256.78084, "relative_strength": -2.726799, "rate_of_change": 0.4738286164929708, "market_dynamics": -0.95626, "expectation": {"probability": 59.386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 277.649994, "high": 280.200012, "low": 268.549988, "close": 268.700012, "volume": 32163}, "trend_line": 281.492036, "activity_lines": {"activity_5": 275.785559, "activity_10": 278.659799, "activity_20": 281.914763, "activity_30": 282.606798}, "trend_signal": 0, "fair_value": 256.926674, "relative_strength": -4.169453, "rate_of_change": 0.3147917333127025, "market_dynamics": -1.144804, "expectation": {"probability": 58.5144, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 272.950012, "high": 280.700012, "low": 270.75, "close": 274.649994, "volume": 13069}, "trend_line": 282.157036, "activity_lines": {"activity_5": 274.86815, "activity_10": 277.683232, "activity_20": 281.001852, "activity_30": 282.165376}, "trend_signal": 0, "fair_value": 257.12475, "relative_strength": -3.086067, "rate_of_change": 0.23624114182755085, "market_dynamics": -1.199568, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 274.600006, "high": 274.899994, "low": 261.299988, "close": 263.950012, "volume": 27113}, "trend_line": 282.13537, "activity_lines": {"activity_5": 270.877413, "activity_10": 274.869396, "activity_20": 279.113943, "activity_30": 280.990729}, "trend_signal": 0, "fair_value": 257.240456, "relative_strength": -3.493386, "rate_of_change": -0.007678702720701239, "market_dynamics": -1.244163, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 265.649994, "high": 279.5, "low": 265.299988, "close": 279.5, "volume": 13561}, "trend_line": 282.278703, "activity_lines": {"activity_5": 272.840004, "activity_10": 275.205557, "activity_20": 278.798652, "activity_30": 280.820706}, "trend_signal": 0, "fair_value": 257.444943, "relative_strength": -0.864404, "rate_of_change": 0.050802917762485494, "market_dynamics": -1.087571, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 278.0, "high": 278.549988, "low": 273.299988, "close": 277.350006, "volume": 11567}, "trend_line": 282.238703, "activity_lines": {"activity_5": 274.306671, "activity_10": 275.196266, "activity_20": 278.3436, "activity_30": 280.502725}, "trend_signal": 0, "fair_value": 257.670904, "relative_strength": -2.247779, "rate_of_change": -0.014170392443676653, "market_dynamics": -1.003202, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 278.5, "high": 282.25, "low": 275.799988, "close": 279.399994, "volume": 7172}, "trend_line": 282.23037, "activity_lines": {"activity_5": 276.496667, "activity_10": 275.60879, "activity_20": 278.146641, "activity_30": 280.319583}, "trend_signal": 0, "fair_value": 257.948148, "relative_strength": -2.067799, "rate_of_change": -0.0029524653817564004, "market_dynamics": -0.830045, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.799988, "high": 283.700012, "low": 278.049988, "close": 283.299988, "volume": 23285}, "trend_line": 282.348703, "activity_lines": {"activity_5": 279.27333, "activity_10": 276.902222, "activity_20": 278.392063, "activity_30": 280.38859}, "trend_signal": 0, "fair_value": 258.232763, "relative_strength": -1.053662, "rate_of_change": 0.04192780528899385, "market_dynamics": -0.511632, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 283.450012, "high": 284.100006, "low": 281.600006, "close": 282.700012, "volume": 8444}, "trend_line": 282.238703, "activity_lines": {"activity_5": 281.273334, "activity_10": 278.06384, "activity_20": 278.580107, "activity_30": 280.411255}, "trend_signal": 0, "fair_value": 258.521866, "relative_strength": -1.400816, "rate_of_change": -0.038958918114815506, "market_dynamics": -0.365261, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.25, "high": 289.049988, "low": 282.25, "close": 289.049988, "volume": 5823}, "trend_line": 282.247037, "activity_lines": {"activity_5": 284.139996, "activity_10": 280.24909, "activity_20": 279.427672, "activity_30": 280.850693}, "trend_signal": 0, "fair_value": 258.738532, "relative_strength": 0.033574, "rate_of_change": 0.0029528196917737175, "market_dynamics": -0.087569, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 291.350006, "high": 301.399994, "low": 289.399994, "close": 300.049988, "volume": 9106}, "trend_line": 282.98537, "activity_lines": {"activity_5": 290.03666, "activity_10": 284.320906, "activity_20": 281.32357, "activity_30": 281.99927}, "trend_signal": 0, "fair_value": 258.948789, "relative_strength": 0.856626, "rate_of_change": 0.26159105436419927, "market_dynamics": 0.299593, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 300.149994, "high": 301.850006, "low": 295.450012, "close": 297.450012, "volume": 8788}, "trend_line": 283.737037, "activity_lines": {"activity_5": 293.553333, "activity_10": 287.518181, "activity_20": 282.922804, "activity_30": 282.932473}, "trend_signal": 0, "fair_value": 259.129238, "relative_strength": -0.185551, "rate_of_change": 0.2656204453254943, "market_dynamics": 0.468013, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 293.549988, "high": 296.899994, "low": 285.549988, "close": 296.899994, "volume": 9623}, "trend_line": 284.17037, "activity_lines": {"activity_5": 295.683331, "activity_10": 290.092725, "activity_20": 284.400846, "activity_30": 283.781696}, "trend_signal": 0, "fair_value": 259.269302, "relative_strength": 1.136897, "rate_of_change": 0.15272345287795636, "market_dynamics": 0.724656, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 297.049988, "high": 297.450012, "low": 290.899994, "close": 291.049988, "volume": 5898}, "trend_line": 284.432036, "activity_lines": {"activity_5": 294.956661, "activity_10": 291.199087, "activity_20": 285.244125, "activity_30": 284.225542}, "trend_signal": 0, "fair_value": 259.329558, "relative_strength": 0.555678, "rate_of_change": 0.09208067681369844, "market_dynamics": 0.73321, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 289.149994, "high": 296.799988, "low": 289.149994, "close": 295.450012, "volume": 7511}, "trend_line": 284.508704, "activity_lines": {"activity_5": 295.14, "activity_10": 292.612726, "activity_20": 286.46193, "activity_30": 284.93638}, "trend_signal": 1, "fair_value": 259.502315, "relative_strength": 1.265003, "rate_of_change": 0.02695476960972167, "market_dynamics": 0.68003, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 296.399994, "high": 298.299988, "low": 289.25, "close": 292.0, "volume": 4589}, "trend_line": 284.557037, "activity_lines": {"activity_5": 293.746667, "activity_10": 293.10909, "activity_20": 287.287116, "activity_30": 285.419689}, "trend_signal": 1, "fair_value": 259.625392, "relative_strength": -0.724303, "rate_of_change": 0.01698823245841958, "market_dynamics": 0.605716, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 293.100006, "high": 297.799988, "low": 290.0, "close": 296.799988, "volume": 4714}, "trend_line": 284.640371, "activity_lines": {"activity_5": 294.489996, "activity_10": 294.211815, "activity_20": 288.512538, "activity_30": 286.209557}, "trend_signal": 1, "fair_value": 259.805199, "relative_strength": -0.500431, "rate_of_change": 0.02928551719493629, "market_dynamics": 0.544711, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 295.549988, "high": 296.0, "low": 290.600006, "close": 294.450012, "volume": 4389}, "trend_line": 285.013704, "activity_lines": {"activity_5": 294.493335, "activity_10": 294.570909, "activity_20": 289.476296, "activity_30": 286.842437}, "trend_signal": 1, "fair_value": 259.940776, "relative_strength": -1.356572, "rate_of_change": 0.13115953955807708, "market_dynamics": 0.603793, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 287.399994, "high": 289.350006, "low": 273.149994, "close": 275.0, "volume": 29731}, "trend_line": 284.373704, "activity_lines": {"activity_5": 288.176668, "activity_10": 291.190909, "activity_20": 288.528624, "activity_30": 286.196392}, "trend_signal": 1, "fair_value": 260.006161, "relative_strength": -1.188511, "rate_of_change": -0.22455060617016614, "market_dynamics": 0.358109, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 267.299988, "high": 279.0, "low": 266.149994, "close": 268.899994, "volume": 15402}, "trend_line": 283.697037, "activity_lines": {"activity_5": 280.896665, "activity_10": 286.841817, "activity_20": 287.00238, "activity_30": 285.198088}, "trend_signal": 0, "fair_value": 260.126033, "relative_strength": -2.712261, "rate_of_change": -0.23794991958889147, "market_dynamics": 0.019474, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 269.950012, "high": 279.5, "low": 259.25, "close": 259.25, "volume": 27812}, "trend_line": 282.68037, "activity_lines": {"activity_5": 272.169999, "activity_10": 281.104545, "activity_20": 284.623332, "activity_30": 283.620859}, "trend_signal": 0, "fair_value": 260.183405, "relative_strength": -1.697554, "rate_of_change": -0.35836363000155014, "market_dynamics": -0.364857, "expectation": {"probability": 54.9338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 253.550003, "high": 269.399994, "low": 250.0, "close": 257.899994, "volume": 10147}, "trend_line": 281.843703, "activity_lines": {"activity_5": 265.176664, "activity_10": 275.863635, "activity_20": 282.20476, "activity_30": 282.022126}, "trend_signal": 0, "fair_value": 260.159687, "relative_strength": -1.848331, "rate_of_change": -0.2959763353925061, "market_dynamics": -0.850759, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 256.399994, "high": 272.75, "low": 256.299988, "close": 269.700012, "volume": 7845}, "trend_line": 281.48037, "activity_lines": {"activity_5": 264.710002, "activity_10": 273.487274, "activity_20": 280.961428, "activity_30": 281.238662}, "trend_signal": 0, "fair_value": 260.240135, "relative_strength": -1.215985, "rate_of_change": -0.12891293867225817, "market_dynamics": -1.003547, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 269.5, "high": 284.649994, "low": 266.850006, "close": 283.0, "volume": 20899}, "trend_line": 281.523703, "activity_lines": {"activity_5": 270.326668, "activity_10": 274.023637, "activity_20": 281.008333, "activity_30": 281.336702}, "trend_signal": 0, "fair_value": 260.370584, "relative_strength": 0.88634, "rate_of_change": 0.015394679209785846, "market_dynamics": -0.848388, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 279.399994, "high": 299.200012, "low": 278.649994, "close": 297.850006, "volume": 13418}, "trend_line": 282.052037, "activity_lines": {"activity_5": 280.360004, "activity_10": 277.406365, "activity_20": 282.37881, "activity_30": 282.390012}, "trend_signal": 0, "fair_value": 260.601033, "relative_strength": 2.311173, "rate_of_change": 0.18766945531402465, "market_dynamics": -0.624797, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 293.850006, "high": 296.399994, "low": 281.649994, "close": 281.899994, "volume": 14049}, "trend_line": 282.113703, "activity_lines": {"activity_5": 283.146667, "activity_10": 277.845455, "activity_20": 282.142857, "activity_30": 282.380203}, "trend_signal": 0, "fair_value": 260.721546, "relative_strength": -0.832595, "rate_of_change": 0.021863341479786032, "market_dynamics": -0.36694, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 284.850006, "high": 285.299988, "low": 278.100006, "close": 284.75, "volume": 12268}, "trend_line": 281.977037, "activity_lines": {"activity_5": 285.373334, "activity_10": 278.986364, "activity_20": 282.156667, "activity_30": 282.550287}, "trend_signal": 0, "fair_value": 260.874751, "relative_strength": -0.471544, "rate_of_change": -0.04844358800961578, "market_dynamics": -0.17692, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 287.0, "high": 299.549988, "low": 283.100006, "close": 290.200012, "volume": 12224}, "trend_line": 282.248704, "activity_lines": {"activity_5": 287.62667, "activity_10": 281.337275, "activity_20": 282.664049, "activity_30": 283.080801}, "trend_signal": 0, "fair_value": 261.083084, "relative_strength": 1.22909, "rate_of_change": 0.09634366077829928, "market_dynamics": -0.105717, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 290.950012, "high": 296.700012, "low": 288.399994, "close": 291.850006, "volume": 7767}, "trend_line": 282.793704, "activity_lines": {"activity_5": 289.063338, "activity_10": 284.065458, "activity_20": 283.295716, "activity_30": 283.70024}, "trend_signal": 1, "fair_value": 261.283405, "relative_strength": 3.383352, "rate_of_change": 0.19309211779410543, "market_dynamics": -0.095446, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 288.75, "high": 299.899994, "low": 288.450012, "close": 298.450012, "volume": 6270}, "trend_line": 283.315001, "activity_lines": {"activity_5": 292.110008, "activity_10": 287.687278, "activity_20": 284.512384, "activity_30": 284.710324}, "trend_signal": 1, "fair_value": 261.565777, "relative_strength": 1.711616, "rate_of_change": 0.18433826235396109, "market_dynamics": 0.055857, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 303.950012, "high": 311.850006, "low": 302.299988, "close": 310.049988, "volume": 13066}, "trend_line": 284.385001, "activity_lines": {"activity_5": 298.983335, "activity_10": 292.880911, "activity_20": 286.789049, "activity_30": 286.435162}, "trend_signal": 1, "fair_value": 261.906482, "relative_strength": 4.681335, "rate_of_change": 0.37767149505789605, "market_dynamics": 0.321774, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 303.649994, "high": 305.799988, "low": 301.149994, "close": 302.049988, "volume": 696}, "trend_line": 285.496666, "activity_lines": {"activity_5": 301.31333, "activity_10": 295.696363, "activity_20": 288.256191, "activity_30": 287.574839}, "trend_signal": 1, "fair_value": 262.203276, "relative_strength": 3.350612, "rate_of_change": 0.39090141747666096, "market_dynamics": 0.432057, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 297.0, "high": 299.100006, "low": 296.899994, "close": 298.100006, "volume": 967}, "trend_line": 286.278334, "activity_lines": {"activity_5": 301.173332, "activity_10": 296.99091, "activity_20": 289.325239, "activity_30": 288.387957}, "trend_signal": 1, "fair_value": 262.453917, "relative_strength": 2.464173, "rate_of_change": 0.27379233913714696, "market_dynamics": 0.558584, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 303.5, "high": 303.899994, "low": 302.600006, "close": 303.100006, "volume": 821}, "trend_line": 287.583333, "activity_lines": {"activity_5": 302.173334, "activity_10": 298.678183, "activity_20": 290.864763, "activity_30": 289.473227}, "trend_signal": 1, "fair_value": 262.778597, "relative_strength": 2.661369, "rate_of_change": 0.45584972560305925, "market_dynamics": 0.637095, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 294.649994, "high": 294.649994, "low": 292.299988, "close": 293.399994, "volume": 210}, "trend_line": 288.046666, "activity_lines": {"activity_5": 299.189998, "activity_10": 298.236364, "activity_20": 291.423096, "activity_30": 289.848495}, "trend_signal": 1, "fair_value": 262.991738, "relative_strength": 0.630107, "rate_of_change": 0.1611126052287718, "market_dynamics": 0.506316, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 304.200012, "high": 306.899994, "low": 304.200012, "close": 306.399994, "volume": 1920}, "trend_line": 289.014999, "activity_lines": {"activity_5": 300.876664, "activity_10": 300.23909, "activity_20": 293.229286, "activity_30": 291.032581}, "trend_signal": 1, "fair_value": 263.325071, "relative_strength": 0.574995, "rate_of_change": 0.33617226453159943, "market_dynamics": 0.554128, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 307.799988, "high": 310.450012, "low": 292.850006, "close": 296.649994, "volume": 10236}, "trend_line": 289.589999, "activity_lines": {"activity_5": 299.556663, "activity_10": 300.023634, "activity_20": 294.038333, "activity_30": 291.525161}, "trend_signal": 1, "fair_value": 263.546866, "relative_strength": 0.182291, "rate_of_change": 0.19895161219642743, "market_dynamics": 0.549824, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 294.850006, "high": 298.799988, "low": 294.0, "close": 296.100006, "volume": 7267}, "trend_line": 290.016667, "activity_lines": {"activity_5": 298.413332, "activity_10": 299.491817, "activity_20": 294.795714, "activity_30": 291.945161}, "trend_signal": 1, "fair_value": 263.740135, "relative_strength": 0.953523, "rate_of_change": 0.14733519854738028, "market_dynamics": 0.439955, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 294.700012, "high": 297.549988, "low": 293.149994, "close": 296.75, "volume": 13137}, "trend_line": 290.485, "activity_lines": {"activity_5": 297.619999, "activity_10": 298.970908, "activity_20": 295.607143, "activity_30": 292.37957}, "trend_signal": 1, "fair_value": 263.909366, "relative_strength": 0.14841, "rate_of_change": 0.16148485700652151, "market_dynamics": 0.408956, "expectation": {"probability": 44.6258, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 300.549988, "high": 301.600006, "low": 297.200012, "close": 297.200012, "volume": 8691}, "trend_line": 290.756667, "activity_lines": {"activity_5": 297.400004, "activity_10": 298.442728, "activity_20": 296.357858, "activity_30": 292.812797}, "trend_signal": 1, "fair_value": 264.118661, "relative_strength": -1.695528, "rate_of_change": 0.09352186859905999, "market_dynamics": 0.295837, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 300.850006, "high": 304.700012, "low": 300.100006, "close": 301.350006, "volume": 5778}, "trend_line": 290.800001, "activity_lines": {"activity_5": 298.310006, "activity_10": 298.691821, "activity_20": 297.369049, "activity_30": 293.496238}, "trend_signal": 1, "fair_value": 264.355841, "relative_strength": -2.821786, "rate_of_change": 0.014903871490594488, "market_dynamics": 0.213405, "expectation": {"probability": 47.8139, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [263.100006, 255.25, 255.699997, 263.399994, 256.549988, 257.799988, 249.899994, 247.949997, 238.649994, 235.800003, 227.25, 227.199997, 238.399994, 239.949997, 248.949997, 247.449997, 250.199997, 251.0, 253.699997, 254.449997, 257.799988, 245.600006, 247.699997, 241.949997, 245.0, 243.149994, 243.850006, 245.050003, 244.699997, 247.100006, 243.050003, 247.399994, 250.699997, 254.75, 253.949997, 250.449997, 246.949997, 247.050003, 248.5, 252.0, 257.799988, 254.850006, 253.949997, 251.399994, 241.699997, 237.899994, 239.850006, 240.25, 242.850006, 238.199997, 236.949997, 220.800003, 228.399994, 232.850006, 236.149994, 241.0, 235.899994, 239.350006, 242.449997, 254.350006, 253.050003, 252.399994, 256.700012, 257.350006, 248.850006, 251.699997, 248.149994, 247.699997, 245.800003, 256.649994, 248.399994, 238.699997, 239.800003, 240.5, 237.449997, 242.100006, 242.850006, 244.449997, 253.449997, 259.25, 261.899994, 268.100006, 280.450012, 275.049988, 272.149994, 256.850006, 223.5, 245.850006, 253.100006, 265.899994, 275.649994, 280.950012, 280.600006, 283.149994, 285.799988, 288.5, 279.799988, 272.299988, 285.350006, 282.950012, 290.700012, 292.149994, 295.549988, 286.100006, 293.799988, 289.950012, 289.350006, 284.299988, 282.649994, 283.100006, 281.5, 280.850006, 289.950012, 283.799988, 276.899994, 283.5, 277.649994, 272.950012, 274.600006, 265.649994, 278.0, 278.5, 279.799988, 283.450012, 282.25, 291.350006, 300.149994, 293.549988, 297.049988, 289.149994, 296.399994, 293.100006, 295.549988, 287.399994, 267.299988, 269.950012, 253.550003, 256.399994, 269.5, 279.399994, 293.850006, 284.850006, 287.0, 290.950012, 288.75, 303.950012, 303.649994, 297.0, 303.5, 294.649994, 304.200012, 307.799988, 294.850006, 294.700012, 300.549988, 300.850006], "highs": [264.450012, 259.649994, 263.049988, 264.649994, 260.850006, 257.799988, 249.899994, 248.550003, 243.699997, 236.399994, 230.699997, 239.850006, 243.949997, 250.850006, 249.800003, 250.199997, 252.449997, 258.649994, 258.649994, 256.700012, 257.799988, 249.75, 248.0, 247.449997, 247.0, 244.149994, 248.300003, 246.949997, 246.300003, 247.649994, 249.550003, 251.399994, 255.449997, 257.0, 256.5, 252.5, 251.5, 249.949997, 253.0, 259.75, 258.899994, 257.799988, 256.0, 251.800003, 243.149994, 241.5, 243.050003, 243.600006, 242.850006, 240.600006, 240.699997, 229.75, 234.0, 236.75, 241.600006, 241.75, 240.100006, 247.5, 255.300003, 255.0, 253.050003, 256.850006, 257.649994, 257.350006, 252.100006, 254.550003, 248.149994, 248.600006, 256.149994, 256.649994, 248.399994, 241.699997, 241.75, 242.649994, 242.350006, 246.699997, 251.75, 255.0, 260.75, 267.299988, 268.799988, 285.950012, 280.450012, 283.299988, 273.350006, 261.600006, 249.850006, 256.049988, 264.75, 275.200012, 278.649994, 281.5, 286.049988, 289.200012, 293.149994, 289.100006, 280.649994, 283.899994, 285.350006, 296.450012, 293.5, 296.5, 296.649994, 295.450012, 293.850006, 290.0, 291.0, 284.5, 284.600006, 285.5, 283.600006, 290.649994, 290.450012, 285.149994, 282.811096, 283.5, 280.200012, 280.700012, 274.899994, 279.5, 278.549988, 282.25, 283.700012, 284.100006, 289.049988, 301.399994, 301.850006, 296.899994, 297.450012, 296.799988, 298.299988, 297.799988, 296.0, 289.350006, 279.0, 279.5, 269.399994, 272.75, 284.649994, 299.200012, 296.399994, 285.299988, 299.549988, 296.700012, 299.899994, 311.850006, 305.799988, 299.100006, 303.899994, 294.649994, 306.899994, 310.450012, 298.799988, 297.549988, 301.600006, 304.700012], "lows": [254.800003, 253.949997, 255.449997, 254.699997, 253.800003, 249.449997, 240.199997, 235.949997, 235.550003, 227.149994, 223.0, 225.0, 233.649994, 238.800003, 244.850006, 244.649994, 249.100006, 249.300003, 253.5, 254.449997, 242.350006, 242.600006, 237.0, 241.949997, 242.100006, 240.75, 241.399994, 241.75, 242.600006, 244.0, 243.050003, 245.300003, 250.100006, 251.100006, 250.399994, 243.649994, 245.0, 246.850006, 248.5, 251.5, 253.75, 250.0, 250.699997, 241.100006, 237.449997, 236.550003, 234.850006, 236.899994, 238.199997, 231.949997, 229.399994, 220.399994, 226.399994, 232.75, 236.100006, 234.949997, 235.5, 238.699997, 242.300003, 249.649994, 248.850006, 251.550003, 252.850006, 246.399994, 247.0, 245.350006, 241.600006, 245.25, 245.100006, 248.800003, 235.649994, 238.699997, 239.149994, 237.5, 234.649994, 241.399994, 242.800003, 244.350006, 253.449997, 256.799988, 260.450012, 263.25, 265.0, 268.200012, 261.5, 232.699997, 220.600006, 245.850006, 253.100006, 264.600006, 269.450012, 275.350006, 274.399994, 283.149994, 285.0, 276.950012, 272.25, 271.25, 281.950012, 282.950012, 287.25, 288.850006, 281.600006, 285.25, 288.600006, 285.899994, 282.600006, 276.399994, 280.600006, 280.700012, 278.649994, 279.799988, 282.049988, 273.549988, 276.899994, 277.950012, 268.549988, 270.75, 261.299988, 265.299988, 273.299988, 275.799988, 278.049988, 281.600006, 282.25, 289.399994, 295.450012, 285.549988, 290.899994, 289.149994, 289.25, 290.0, 290.600006, 273.149994, 266.149994, 259.25, 250.0, 256.299988, 266.850006, 278.649994, 281.649994, 278.100006, 283.100006, 288.399994, 288.450012, 302.299988, 301.149994, 296.899994, 302.600006, 292.299988, 304.200012, 292.850006, 294.0, 293.149994, 297.200012, 300.100006], "closes": [255.699997, 254.399994, 262.950012, 255.399994, 257.850006, 250.550003, 246.050003, 239.800003, 235.550003, 227.300003, 224.5, 237.399994, 238.800003, 248.050003, 247.75, 250.199997, 252.25, 256.25, 253.949997, 255.0, 245.699997, 248.149994, 239.75, 246.850006, 242.100006, 242.649994, 246.600006, 245.199997, 246.300003, 245.050003, 246.5, 250.899994, 254.75, 253.649994, 250.800003, 244.899994, 246.850006, 247.899994, 251.75, 258.0, 255.149994, 251.449997, 252.449997, 241.949997, 237.850006, 236.800003, 241.699997, 243.600006, 238.199997, 236.050003, 230.25, 227.550003, 233.25, 236.75, 241.449997, 235.199997, 240.100006, 242.75, 255.300003, 251.949997, 252.149994, 256.600006, 255.699997, 249.149994, 249.550003, 247.850006, 246.0, 246.850006, 256.149994, 248.800003, 239.800003, 241.050003, 239.149994, 238.300003, 242.199997, 244.850006, 251.050003, 252.899994, 259.700012, 258.200012, 265.950012, 278.450012, 274.600006, 270.0, 261.549988, 238.25, 242.199997, 254.699997, 264.600006, 275.200012, 278.549988, 279.649994, 279.75, 286.0, 288.799988, 277.899994, 274.899994, 283.899994, 283.200012, 293.149994, 290.549988, 294.299988, 283.25, 294.200012, 289.200012, 289.75, 283.0, 280.600006, 281.700012, 282.0, 280.049988, 288.850006, 282.049988, 275.5, 282.811096, 277.950012, 268.700012, 274.649994, 263.950012, 279.5, 277.350006, 279.399994, 283.299988, 282.700012, 289.049988, 300.049988, 297.450012, 296.899994, 291.049988, 295.450012, 292.0, 296.799988, 294.450012, 275.0, 268.899994, 259.25, 257.899994, 269.700012, 283.0, 297.850006, 281.899994, 284.75, 290.200012, 291.850006, 298.450012, 310.049988, 302.049988, 298.100006, 303.100006, 293.399994, 306.399994, 296.649994, 296.100006, 296.75, 297.200012, 301.350006], "volumes": [8178, 3752, 4446, 7822, 4192, 4546, 3917, 5858, 2992, 6206, 3864, 6638, 20611, 6952, 5124, 5846, 1668, 8877, 9302, 3755, 10821, 4083, 5879, 8313, 8544, 7258, 7399, 6304, 13794, 9740, 10999, 5738, 3665, 4625, 8579, 6098, 7374, 2792, 4475, 4865, 3719, 3861, 9785, 3919, 4828, 4422, 3412, 7331, 11003, 4697, 4654, 4023, 4342, 3476, 7499, 5188, 2945, 14684, 5593, 5015, 4510, 5548, 6017, 10080, 12309, 14228, 10070, 9078, 20247, 9199, 11756, 4760, 7377, 9867, 22315, 17637, 18672, 11657, 14646, 18502, 28875, 37787, 64732, 40651, 35608, 30092, 41380, 16936, 23282, 7765, 14033, 22070, 10265, 9798, 13122, 17008, 17432, 8641, 19341, 10403, 14189, 11501, 18155, 18250, 13219, 6048, 18326, 7930, 10586, 8808, 9013, 17864, 21761, 15048, 10568, 10500, 32163, 13069, 27113, 13561, 11567, 7172, 23285, 8444, 5823, 9106, 8788, 9623, 5898, 7511, 4589, 4714, 4389, 29731, 15402, 27812, 10147, 7845, 20899, 13418, 14049, 12268, 12224, 7767, 6270, 13066, 696, 967, 821, 210, 1920, 10236, 7267, 13137, 8691, 5778], "sma": {"5": [null, null, null, null, 257.26, 256.23, 254.56, 249.93, 245.96, 239.85, 234.64, 232.91, 232.71, 235.21, 239.3, 244.44, 247.41, 250.9, 252.08, 253.53, 252.63, 251.81, 248.51, 247.09, 244.51, 243.9, 243.59, 244.68, 244.57, 245.16, 245.93, 246.79, 248.7, 250.17, 251.32, 251.0, 250.19, 248.82, 248.44, 249.88, 251.93, 252.85, 253.76, 251.8, 247.77, 244.1, 242.15, 240.38, 239.63, 239.27, 237.96, 235.13, 233.06, 232.77, 233.85, 234.84, 237.35, 239.25, 242.96, 245.06, 248.45, 251.75, 254.34, 253.11, 252.63, 251.77, 249.65, 247.88, 249.28, 249.13, 247.52, 246.53, 244.99, 241.42, 240.1, 241.11, 243.11, 245.86, 250.14, 253.34, 257.56, 263.04, 267.38, 269.44, 270.11, 264.57, 257.32, 253.34, 252.26, 254.99, 263.05, 270.54, 275.55, 279.83, 282.55, 282.42, 281.47, 282.3, 281.74, 282.61, 285.14, 289.02, 288.89, 291.09, 290.3, 290.14, 287.88, 287.35, 284.85, 283.41, 281.47, 282.64, 282.93, 281.69, 281.8522, 281.4322, 277.4022, 275.9222, 273.6122, 272.95, 272.83, 274.97, 276.7, 280.45, 282.36, 286.9, 290.51, 293.23, 294.9, 296.18, 294.57, 294.44, 293.95, 290.74, 285.43, 278.88, 271.1, 266.15, 267.75, 273.54, 278.07, 283.44, 287.54, 289.31, 289.43, 295.06, 298.52, 300.1, 302.35, 301.34, 300.61, 299.53, 299.13, 297.86, 298.62, 297.61], "10": [260.894998, 260.434998, 261.484999, 261.009999, 261.355, 260.205002, 258.215001, 255.160001, 252.260002, 248.555002, 245.435002, 243.735002, 241.320001, 240.585002, 239.575002, 239.540001, 240.160001, 241.805, 243.645, 246.414999, 248.534999, 249.609999, 249.704999, 249.584999, 249.02, 248.264999, 247.7, 246.595, 245.83, 244.835001, 244.915001, 245.190001, 246.690001, 247.37, 248.239999, 248.464999, 248.489999, 248.759999, 249.304999, 250.599999, 251.464998, 251.519998, 251.289998, 250.119998, 248.824999, 248.014999, 247.499999, 247.07, 245.714999, 243.52, 241.03, 238.640001, 236.720001, 236.200002, 236.560001, 236.4, 236.240001, 236.155, 237.865001, 239.455, 241.645, 244.55, 246.795, 248.034999, 248.845, 250.110001, 250.7, 251.110001, 251.195, 250.88, 249.645001, 248.090001, 246.435001, 245.350002, 244.615001, 244.315001, 244.820001, 245.425, 245.780002, 246.720003, 249.335004, 253.075005, 256.620006, 259.790005, 261.725005, 261.065004, 260.180003, 260.360004, 260.850003, 262.550003, 263.810001, 263.929999, 264.444998, 266.044998, 268.769998, 272.734998, 276.004997, 278.924997, 280.784998, 282.579996, 283.779996, 285.244995, 285.594995, 286.414996, 286.454999, 287.639999, 288.45, 288.120001, 287.970001, 286.855002, 285.805002, 285.260004, 285.140002, 283.270001, 282.63111, 281.451111, 280.021112, 279.426111, 277.651111, 277.401111, 277.131113, 276.186111, 276.311111, 277.031113, 277.655002, 279.864999, 282.739999, 284.964999, 287.674997, 289.269998, 290.734998, 292.474997, 293.589999, 292.819998, 290.804999, 286.725, 282.769998, 280.05, 279.245001, 279.485001, 278.475, 277.270001, 276.845001, 278.530002, 281.485004, 286.565002, 290.980002, 293.820001, 295.830002, 295.385001, 297.835001, 299.025, 299.614999, 300.104999, 299.979999, 299.110001], "20": [259.997499, 259.859999, 259.875, 259.55, 259.2875, 258.7725, 258.189999, 257.149999, 256.2075, 254.7275, 253.165, 252.085, 251.4025, 250.797501, 250.465001, 249.872501, 249.187501, 248.4825, 247.952501, 247.485001, 246.985001, 246.672501, 245.5125, 245.085001, 244.297501, 243.9025, 243.93, 244.2, 244.7375, 245.625, 246.725, 247.4, 248.1975, 248.477499, 248.63, 248.364999, 248.095, 247.677499, 247.5675, 247.7175, 248.189999, 248.355, 248.989999, 248.744999, 248.532499, 248.239999, 247.994999, 247.914999, 247.509999, 247.059999, 246.247499, 245.08, 244.005, 243.16, 242.6925, 242.2075, 241.87, 241.6125, 241.79, 241.4875, 241.3375, 241.595, 241.7575, 242.1175, 242.7025, 243.255, 243.47, 243.6325, 244.53, 245.1675, 245.645, 246.32, 246.615, 246.6925, 246.73, 247.212501, 247.760001, 248.2675, 248.487501, 248.800002, 249.490002, 250.582503, 251.527503, 252.570003, 253.170003, 252.690002, 252.500002, 252.892502, 253.315002, 254.635003, 256.572502, 258.502502, 260.532502, 262.917502, 265.247501, 266.900001, 268.0925, 269.6425, 270.8175, 272.564999, 273.794998, 274.587497, 275.019997, 276.229997, 277.612499, 280.187499, 282.227499, 283.522499, 284.377499, 284.717499, 284.792499, 285.252499, 285.367499, 284.842499, 284.543054, 284.545555, 284.235556, 283.773056, 282.810556, 282.128056, 281.468057, 280.723058, 280.725557, 280.150557, 280.143056, 280.658055, 281.380556, 282.195555, 282.663054, 283.335555, 283.933055, 284.330554, 284.950555, 284.925555, 284.23, 283.295, 282.754999, 282.5075, 283.459999, 284.377499, 284.604999, 284.872499, 285.2175, 285.675, 286.145001, 286.645001, 286.875, 286.935001, 287.537502, 287.435001, 288.155, 288.147501, 288.23, 289.3175, 290.732501, 292.837502], "30": [262.229998, 261.541665, 260.918332, 260.481665, 259.983332, 259.376666, 258.468333, 257.635, 257.146667, 256.38, 255.143333, 254.485, 253.69, 253.228334, 252.716667, 252.361667, 252.18, 252.035, 252.02, 251.956667, 251.621666, 251.26, 250.836666, 250.393333, 249.983334, 249.336667, 248.691667, 247.853334, 247.245001, 246.601667, 246.295001, 246.178334, 245.905, 245.846667, 245.611667, 245.423333, 245.45, 245.72, 246.26, 247.283333, 248.304999, 248.773333, 249.228333, 249.024999, 248.694999, 248.248333, 247.896666, 247.475, 246.95, 246.318333, 245.803333, 245.116667, 244.9, 244.563333, 244.541666, 244.293333, 244.076666, 243.995, 244.295, 244.525, 244.713333, 244.903333, 244.935, 244.785, 244.743333, 244.841667, 244.813333, 244.778334, 244.925, 244.618333, 244.106667, 243.760001, 243.316667, 243.195001, 243.34, 243.608334, 243.920001, 244.23, 244.946667, 245.685001, 246.875002, 248.571668, 249.950002, 251.058335, 251.728335, 251.830002, 251.900002, 252.298335, 252.608335, 253.383335, 254.263335, 255.031668, 255.833335, 257.061668, 258.370001, 259.371667, 260.335001, 261.57, 262.471667, 263.950001, 265.641667, 267.416666, 268.886666, 270.75, 272.316667, 273.813334, 274.878334, 275.801667, 276.535001, 277.328334, 277.798333, 278.144999, 278.393332, 278.576665, 279.285369, 280.608703, 281.492036, 282.157036, 282.13537, 282.278703, 282.238703, 282.23037, 282.348703, 282.238703, 282.247037, 282.98537, 283.737037, 284.17037, 284.432036, 284.508704, 284.557037, 284.640371, 285.013704, 284.373704, 283.697037, 282.68037, 281.843703, 281.48037, 281.523703, 282.052037, 282.113703, 281.977037, 282.248704, 282.793704, 283.315001, 284.385001, 285.496666, 286.278334, 287.583333, 288.046666, 289.014999, 289.589999, 290.016667, 290.485, 290.756667, 290.800001], "50": [251.641998, 251.861998, 252.586999, 253.423998, 254.348998, 255.091999, 255.787999, 256.246999, 256.482999, 256.529999, 256.100999, 255.973999, 255.831999, 255.840999, 255.953999, 256.234999, 256.501999, 256.874999, 256.848999, 256.603999, 256.131999, 255.593999, 254.755999, 254.322999, 253.709, 253.187, 252.653, 252.261, 252.183, 252.078, 251.776, 251.651, 251.493, 251.328, 251.082, 250.763, 250.546, 250.292, 250.239, 250.261, 250.249, 250.098, 250.098, 249.734, 249.403, 248.898, 248.413, 247.878, 247.351, 246.785, 246.276, 245.739, 245.145, 244.772, 244.444, 244.137, 244.018, 244.077, 244.472, 244.965, 245.518, 245.902, 246.24, 246.262, 246.298, 246.251, 246.126, 245.938, 245.982, 245.858, 245.74, 245.598, 245.586, 245.415, 245.417, 245.461, 245.55, 245.704, 245.972, 246.235, 246.624001, 247.175001, 247.572001, 247.899001, 248.114001, 247.981001, 247.888001, 248.024001, 248.281001, 248.625001, 249.093001, 249.657001, 250.203001, 251.084001, 252.103001, 252.925001, 253.589001, 254.395, 255.295001, 256.437, 257.643, 258.978, 259.978, 261.127, 262.082, 263.173, 264.031, 264.788, 265.316001, 265.917001, 266.475001, 267.120001, 267.647, 268.174001, 268.839222, 269.441223, 269.895223, 270.451223, 270.607223, 271.221223, 271.972223, 272.739223, 273.622223, 274.510223, 275.447223, 276.551222, 277.479222, 278.359222, 278.986222, 279.731222, 280.252222, 280.619221, 281.016221, 281.116221, 281.263221, 281.683221, 281.997221, 282.297222, 282.665222, 283.118221, 283.185222, 283.287222, 283.496222, 283.613222, 283.806223, 284.449222, 284.992222, 285.276223, 285.674222, 285.679222, 285.996223, 286.043223, 286.300223, 286.351223, 286.511223, 286.743223], "200": [276.05465, 276.0674, 276.10865, 276.09115, 276.0754, 276.0279, 275.94165, 275.8289, 275.67465, 275.44765, 275.2019, 275.02515, 274.85465, 274.7204, 274.5779, 274.4869, 274.3734, 274.2549, 274.13615, 274.1949, 274.2379, 274.50905, 274.7688, 275.01345, 275.24675, 275.3975, 275.5575, 275.7125, 275.83725, 275.91525, 276.03325, 276.1085, 276.16775, 276.1365, 276.16825, 276.13825, 276.147, 276.1135, 276.096, 276.0975, 276.0995, 276.106, 276.07, 275.973, 275.85925, 275.72575, 275.6465, 275.55825, 275.43275, 275.34875, 275.19725, 274.99725, 274.83525, 274.71475, 274.69425, 274.563, 274.40225, 274.23175, 274.10675, 273.95675, 273.80325, 273.63425, 273.4615, 273.234, 272.9845, 272.743, 272.46225, 272.213, 271.9465, 271.63475, 271.288, 270.99925, 270.7275, 270.40175, 270.104, 269.82075, 269.53525, 269.23775, 268.94825, 268.67525, 268.4445, 268.2805, 268.1205, 267.92525, 267.6455, 267.2315, 266.82125, 266.473, 266.153, 265.8885, 265.6245, 265.38125, 265.1055, 264.8615, 264.6125, 264.292, 263.96725, 263.66625, 263.366, 263.114, 262.88325, 262.6765, 262.46725, 262.34875, 262.16, 261.9525, 261.71, 261.4085, 261.111, 260.813, 260.6035, 260.44475, 260.21875, 259.958, 259.715305, 259.434555, 259.114555, 258.847055, 258.567555, 258.392555, 258.206556, 258.016305, 257.865555, 257.767055, 257.843555, 257.919305, 257.902305, 257.907805, 257.881805, 257.895805, 257.899805, 257.922055, 257.964555, 257.975305, 257.954305, 257.866055, 257.745055, 257.661305, 257.715305, 257.922805, 258.055305, 258.254555, 258.461305, 258.709555, 258.934805, 259.190055, 259.385055, 259.553555, 259.790555, 260.049555, 260.389305, 260.655555, 261.002555, 261.418555, 261.846555, 262.286305]}, "ema": {"5": [null, null, null, null, 257.26, 255.0233, 252.0322, 247.9548, 243.8199, 238.3133, 233.7088, 234.9392, 236.2261, 240.1674, 242.695, 245.1966, 247.5478, 250.4485, 251.6157, 252.7438, 250.3959, 249.6472, 246.3482, 246.5154, 245.0436, 244.2457, 245.0305, 245.087, 245.4913, 245.3442, 245.7295, 247.453, 249.8853, 251.1402, 251.0268, 248.9845, 248.273, 248.1487, 249.3491, 252.2327, 253.2052, 252.6201, 252.5634, 249.0256, 245.3004, 242.4669, 242.2113, 242.6742, 241.1828, 239.4719, 236.3979, 233.4486, 233.3824, 234.5049, 236.82, 236.28, 237.5533, 239.2855, 244.6237, 247.0658, 248.7605, 251.3737, 252.8158, 251.5939, 250.9126, 249.8917, 248.5945, 248.013, 250.7253, 250.0835, 246.6557, 244.7871, 242.9081, 241.3721, 241.648, 242.7154, 245.4936, 247.9624, 251.8749, 253.9833, 257.9722, 264.7981, 268.0654, 268.7103, 266.3235, 256.9657, 252.0438, 252.9292, 256.8195, 262.9463, 268.1475, 271.9817, 274.5711, 278.3808, 281.8538, 280.5359, 278.6573, 280.4048, 281.3366, 285.2744, 287.0329, 289.4553, 287.3868, 289.6579, 289.5053, 289.5868, 287.3912, 285.1275, 283.985, 283.3233, 282.2322, 284.4381, 283.6421, 280.9281, 281.5557, 280.3538, 276.4692, 275.8628, 271.8919, 274.4279, 275.4019, 276.7346, 278.9231, 280.1821, 283.138, 288.7754, 291.6669, 293.4113, 292.6242, 293.5661, 293.0441, 294.296, 294.3474, 287.8982, 281.5655, 274.127, 268.718, 269.0453, 273.6969, 281.7479, 281.7986, 282.7824, 285.2549, 287.4533, 291.1189, 297.4292, 298.9695, 298.6797, 300.1531, 297.9021, 300.7347, 299.3731, 298.2821, 297.7714, 297.5809, 298.8373], "10": [null, null, null, null, null, null, null, null, null, 248.555, 244.1814, 242.9484, 242.1941, 243.2588, 244.0754, 245.189, 246.4728, 248.2505, 249.2867, 250.3255, 249.4845, 249.2419, 247.5161, 247.395, 246.4323, 245.7446, 245.9001, 245.7728, 245.8687, 245.7198, 245.8617, 246.7777, 248.2272, 249.2132, 249.5017, 248.665, 248.335, 248.2559, 248.8912, 250.5474, 251.3842, 251.3962, 251.5878, 249.8354, 247.6563, 245.6824, 244.9583, 244.7114, 243.5275, 242.1679, 240.001, 237.7372, 236.9214, 236.8902, 237.7193, 237.2612, 237.7774, 238.6815, 241.703, 243.5661, 245.1268, 247.2128, 248.756, 248.8276, 248.959, 248.7573, 248.256, 248.0004, 249.4821, 249.3581, 247.6203, 246.4257, 245.1028, 243.8659, 243.563, 243.797, 245.1158, 246.5311, 248.9254, 250.6117, 253.4005, 257.955, 260.9813, 262.6211, 262.4263, 258.0306, 255.1523, 255.0701, 256.8028, 260.1478, 263.4936, 266.4311, 268.8527, 271.9704, 275.0304, 275.5521, 275.4335, 276.9729, 278.1051, 280.8405, 282.6059, 284.7321, 284.4626, 286.2331, 286.7725, 287.3139, 286.5295, 285.4514, 284.7694, 284.2658, 283.4993, 284.4722, 284.0318, 282.4805, 282.5406, 281.706, 279.3413, 278.4883, 275.845, 276.5095, 276.6623, 277.1601, 278.2764, 279.0807, 280.8933, 284.3763, 286.7534, 288.5982, 289.044, 290.2087, 290.5344, 291.6736, 292.1784, 289.0551, 285.3905, 280.6377, 276.5036, 275.2666, 276.6726, 280.5231, 280.7734, 281.4964, 283.0789, 284.6736, 287.1784, 291.3369, 293.2847, 294.1602, 295.7857, 295.3519, 297.3606, 297.2314, 297.0257, 296.9756, 297.0164, 297.8043], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 247.485, 247.315, 247.3945, 246.6665, 246.684, 246.2474, 245.9048, 245.971, 245.8976, 245.9359, 245.8515, 245.9133, 246.3882, 247.1846, 247.8003, 248.086, 247.7826, 247.6938, 247.7134, 248.0978, 249.0409, 249.6227, 249.7967, 250.0494, 249.2781, 248.1897, 247.1049, 246.5902, 246.3054, 245.5335, 244.6303, 243.2607, 241.7645, 240.9536, 240.5532, 240.6386, 240.1207, 240.1187, 240.3693, 241.7913, 242.7588, 243.6532, 244.8862, 245.9161, 246.2241, 246.5408, 246.6655, 246.6021, 246.6257, 247.5328, 247.6535, 246.9055, 246.3479, 245.6624, 244.9612, 244.6982, 244.7127, 245.3162, 246.0385, 247.3396, 248.3739, 250.0478, 252.7528, 254.8335, 256.2779, 256.78, 255.0153, 253.7948, 253.881, 254.9018, 256.835, 258.9031, 260.879, 262.6762, 264.8975, 267.174, 268.1955, 268.834, 270.2689, 271.5004, 273.5623, 275.1801, 277.0011, 277.5962, 279.1775, 280.1321, 281.048, 281.2339, 281.1736, 281.2237, 281.2976, 281.1788, 281.9094, 281.9228, 281.3111, 281.454, 281.1202, 279.9374, 279.4338, 277.9592, 278.1059, 278.0339, 278.164, 278.6532, 279.0386, 279.992, 281.9023, 283.3831, 284.6704, 285.278, 286.2467, 286.7947, 287.7475, 288.3859, 287.111, 285.3766, 282.8884, 280.5085, 279.4792, 279.8145, 281.5322, 281.5672, 281.8703, 282.6636, 283.5385, 284.9587, 287.3483, 288.7485, 289.6391, 290.9211, 291.1572, 292.6089, 292.9937, 293.2896, 293.6191, 293.9602, 294.664], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 246.6017, 246.5951, 246.8729, 247.3811, 247.7855, 247.98, 247.7813, 247.7212, 247.7327, 247.9919, 248.6376, 249.0578, 249.2121, 249.421, 248.939, 248.2236, 247.4866, 247.1132, 246.8866, 246.3262, 245.6632, 244.6688, 243.5643, 242.8989, 242.5022, 242.4343, 241.9676, 241.8471, 241.9053, 242.7695, 243.3618, 243.9288, 244.7463, 245.453, 245.6915, 245.9404, 246.0636, 246.0595, 246.1105, 246.7582, 246.89, 246.4325, 246.0853, 245.6378, 245.1644, 244.9732, 244.9652, 245.3578, 245.8444, 246.7383, 247.4778, 248.6695, 250.5908, 252.1398, 253.2921, 253.8249, 252.82, 252.1349, 252.3004, 253.0939, 254.5201, 256.0704, 257.5917, 259.0212, 260.7618, 262.5707, 263.5597, 264.2913, 265.5564, 266.6947, 268.4015, 269.8304, 271.4091, 272.173, 273.5941, 274.601, 275.5783, 276.0571, 276.3502, 276.6954, 277.0376, 277.232, 277.9815, 278.244, 278.067, 278.373, 278.3457, 277.7234, 277.5252, 276.6493, 276.8332, 276.8666, 277.03, 277.4345, 277.7743, 278.5017, 279.8919, 281.0247, 282.0489, 282.6296, 283.4568, 284.0079, 284.8332, 285.4537, 284.7792, 283.7548, 282.1738, 280.6078, 279.904, 280.1038, 281.2487, 281.2907, 281.5139, 282.0743, 282.705, 283.7208, 285.4194, 286.4924, 287.2413, 288.2644, 288.5957, 289.7444, 290.1899, 290.5712, 290.9698, 291.3718, 292.0155], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 246.785, 246.1366, 245.4077, 244.9309, 244.6101, 244.4862, 244.122, 243.9643, 243.9167, 244.3631, 244.6606, 244.9543, 245.411, 245.8145, 245.9453, 246.0866, 246.1558, 246.1497, 246.1771, 246.5682, 246.6558, 246.3869, 246.1776, 245.902, 245.6039, 245.4704, 245.4461, 245.6659, 245.9495, 246.4888, 246.948, 247.6932, 248.8994, 249.9072, 250.6952, 251.1209, 250.6161, 250.2861, 250.4592, 251.0137, 251.9622, 253.0049, 254.0498, 255.0576, 256.271, 257.5467, 258.3449, 258.9941, 259.9708, 260.8817, 262.1472, 263.261, 264.4782, 265.2144, 266.351, 267.2471, 268.1296, 268.7127, 269.1789, 269.6699, 270.1534, 270.5415, 271.2595, 271.6827, 271.8324, 272.2629, 272.4859, 272.3375, 272.4282, 272.0957, 272.386, 272.5807, 272.8481, 273.258, 273.6283, 274.2331, 275.2455, 276.1162, 276.9313, 277.485, 278.1895, 278.7311, 279.4397, 280.0283, 279.8311, 279.4024, 278.6121, 277.7999, 277.4823, 277.6986, 278.4889, 278.6227, 278.863, 279.3075, 279.7994, 280.5308, 281.6884, 282.4869, 283.0992, 283.8835, 284.2567, 285.1251, 285.577, 285.9897, 286.4117, 286.8348, 287.404], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [262.413333, 259.153331, 259.513335, 257.85, 257.613335, 255.376669, 251.983336, 247.063336, 242.270003, 236.050003, 230.933335, 231.853333, 233.816667, 238.930001, 243.110001, 246.743333, 249.346666, 252.293333, 253.309999, 254.283332, 251.673332, 250.179997, 246.159998, 245.606667, 243.943336, 243.323334, 244.223336, 244.760001, 245.300001, 245.460002, 245.906668, 247.563332, 250.216666, 251.866664, 252.076665, 249.936664, 248.553334, 247.789998, 248.766666, 251.953333, 253.709998, 253.549997, 253.416664, 249.479997, 244.83, 241.173335, 240.373334, 240.856669, 240.130001, 238.936668, 235.930001, 232.460002, 231.833334, 233.063334, 235.956666, 236.406665, 238.160001, 239.960001, 245.310002, 248.306667, 250.669998, 253.386667, 254.703333, 252.973331, 251.786666, 250.193335, 248.270001, 247.33667, 250.093334, 249.933334, 246.823335, 244.666669, 242.206666, 239.976667, 240.236666, 241.820001, 245.133335, 248.396666, 253.010004, 255.696673, 259.900009, 266.863344, 270.716677, 271.590006, 268.96, 258.339998, 250.88333, 250.009997, 253.763333, 261.410005, 269.263333, 274.796664, 277.866665, 281.349998, 284.339994, 282.789994, 280.283327, 281.093327, 281.393333, 285.196665, 287.843329, 290.896659, 288.973328, 290.743333, 290.113338, 289.930005, 287.550004, 285.123338, 283.240006, 282.290004, 281.169999, 283.630001, 283.433329, 280.956663, 281.330363, 280.029628, 275.785559, 274.86815, 270.877413, 272.840004, 274.306671, 276.496667, 279.27333, 281.273334, 284.139996, 290.03666, 293.553333, 295.683331, 294.956661, 295.14, 293.746667, 294.489996, 294.493335, 288.176668, 280.896665, 272.169999, 265.176664, 264.710002, 270.326668, 280.360004, 283.146667, 285.373334, 287.62667, 289.063338, 292.110008, 298.983335, 301.31333, 301.173332, 302.173334, 299.189998, 300.876664, 299.556663, 298.413332, 297.619999, 297.400004, 298.310006], "10": [262.052726, 260.871816, 261.329092, 260.222727, 259.648183, 257.683638, 255.110002, 251.76182, 248.196366, 243.658184, 239.284548, 237.823637, 236.926365, 238.150001, 239.452728, 241.384546, 243.695455, 246.620909, 248.82909, 250.893636, 250.763635, 250.693634, 248.900907, 248.381818, 247.02091, 245.862727, 245.560001, 245.105455, 245.051819, 244.910001, 245.212729, 246.300909, 248.039091, 249.304544, 249.928181, 249.320907, 249.027272, 248.919998, 249.463635, 251.044544, 251.871816, 251.869089, 252.038179, 250.339997, 248.10909, 245.922727, 244.774545, 244.065455, 242.452727, 240.695455, 238.282728, 235.83182, 234.851819, 234.857274, 235.811818, 235.564545, 236.237273, 237.42091, 240.901819, 243.462727, 245.770908, 248.49, 250.517272, 250.945453, 251.220908, 251.04, 250.292728, 249.592729, 250.509091, 250.073637, 248.059092, 246.496365, 244.87091, 243.391819, 242.819091, 242.861819, 244.086365, 245.555455, 248.150911, 250.409095, 253.90546, 259.199098, 263.112735, 265.545461, 265.865458, 261.597275, 258.167274, 257.170909, 257.941819, 260.550911, 263.46, 266.339998, 269.216362, 273.135453, 277.272724, 278.932724, 279.326359, 280.761813, 281.539089, 283.78727, 285.236359, 287.149085, 286.786359, 288.350907, 288.857274, 289.456365, 288.612729, 287.185457, 286.018186, 284.932731, 283.695456, 284.249093, 283.665454, 281.912726, 281.829289, 280.97818, 278.659799, 277.683232, 274.869396, 275.205557, 275.196266, 275.60879, 276.902222, 278.06384, 280.24909, 284.320906, 287.518181, 290.092725, 291.199087, 292.612726, 293.10909, 294.211815, 294.570909, 291.190909, 286.841817, 281.104545, 275.863635, 273.487274, 274.023637, 277.406365, 277.845455, 278.986364, 281.337275, 284.065458, 287.687278, 292.880911, 295.696363, 296.99091, 298.678183, 298.236364, 300.23909, 300.023634, 299.491817, 298.970908, 298.442728, 298.691821], "20": [260.487618, 259.954522, 260.248809, 259.822618, 259.660714, 258.828571, 257.616905, 255.865477, 253.808334, 251.055239, 248.17643, 246.675001, 245.409763, 245.090477, 244.800239, 244.775001, 245.001429, 245.674048, 246.194762, 246.865953, 246.695952, 246.806904, 246.147618, 246.275, 245.990715, 245.833809, 246.090715, 246.211667, 246.411667, 246.441429, 246.524762, 246.922381, 247.622381, 248.141666, 248.362857, 248.007618, 247.863333, 247.844761, 248.232618, 249.22619, 249.934046, 250.244522, 250.634522, 249.964046, 248.926427, 247.809047, 247.186189, 246.767619, 245.84238, 244.750952, 243.15, 241.369286, 240.242619, 239.551667, 239.38881, 238.675238, 238.474524, 238.558334, 239.861905, 240.829524, 241.845, 243.298572, 244.641905, 245.345952, 246.053809, 246.544048, 246.805476, 247.127382, 248.319524, 248.726191, 248.215001, 247.777382, 247.094524, 246.30262, 245.874762, 245.695715, 246.061192, 246.550715, 247.639525, 248.564526, 250.197861, 252.955957, 255.243338, 257.002624, 257.85786, 256.436908, 255.437859, 255.647383, 256.762383, 258.84667, 261.124287, 263.322144, 265.345715, 267.771191, 270.23619, 271.441189, 272.203093, 273.708569, 274.99976, 277.126664, 278.839521, 280.792377, 281.617377, 283.444045, 284.679285, 285.835237, 286.103094, 285.948095, 285.774525, 285.548096, 285.103572, 285.490001, 285.185, 284.245238, 284.051771, 283.423862, 281.914763, 281.001852, 279.113943, 278.798652, 278.3436, 278.146641, 278.392063, 278.580107, 279.427672, 281.32357, 282.922804, 284.400846, 285.244125, 286.46193, 287.287116, 288.512538, 289.476296, 288.528624, 287.00238, 284.623332, 282.20476, 280.961428, 281.008333, 282.37881, 282.142857, 282.156667, 282.664049, 283.295716, 284.512384, 286.789049, 288.256191, 289.325239, 290.864763, 291.423096, 293.229286, 294.038333, 294.795714, 295.607143, 296.357858, 297.369049], "30": [260.52559, 260.020429, 260.11129, 259.755268, 259.585484, 258.976882, 258.117097, 256.912689, 255.48785, 253.562259, 251.505485, 250.360753, 249.348818, 248.984947, 248.631506, 248.46914, 248.461936, 248.724517, 248.848065, 249.040323, 248.636667, 248.412688, 247.670107, 247.412903, 246.87785, 246.404731, 246.228172, 246.002903, 245.902689, 245.761076, 245.754517, 246.051613, 246.604624, 247.104301, 247.423871, 247.377956, 247.47, 247.628064, 248.017096, 248.774516, 249.282042, 249.484945, 249.722149, 249.252579, 248.531612, 247.764193, 247.34172, 247.064516, 246.466128, 245.762903, 244.726236, 243.548602, 242.783011, 242.257204, 242.056344, 241.453655, 241.183118, 241.097527, 241.826882, 242.320753, 242.812688, 243.57957, 244.276129, 244.548064, 244.855484, 245.055914, 245.130645, 245.262044, 245.995699, 246.245699, 245.934839, 245.737635, 245.440215, 245.11656, 245.052366, 245.149786, 245.629893, 246.209248, 247.207313, 248.062367, 249.369787, 251.406885, 253.086133, 254.379681, 255.056562, 254.186992, 253.565701, 253.746346, 254.540002, 255.99753, 257.621185, 259.259034, 260.853765, 262.800001, 264.847635, 266.107634, 267.109462, 268.629784, 270.025268, 272.004515, 273.720644, 275.569568, 276.591073, 278.224192, 279.414515, 280.539247, 281.131935, 281.501075, 281.881613, 282.234194, 282.409784, 283.122796, 283.37473, 283.188064, 283.461253, 283.375101, 282.606798, 282.165376, 280.990729, 280.820706, 280.502725, 280.319583, 280.38859, 280.411255, 280.850693, 281.99927, 282.932473, 283.781696, 284.225542, 284.93638, 285.419689, 286.209557, 286.842437, 286.196392, 285.198088, 283.620859, 282.022126, 281.238662, 281.336702, 282.390012, 282.380203, 282.550287, 283.080801, 283.70024, 284.710324, 286.435162, 287.574839, 288.387957, 289.473227, 289.848495, 291.032581, 291.525161, 291.945161, 292.37957, 292.812797, 293.496238], "50": [258.427528, 258.535684, 258.970508, 259.080822, 259.254391, 259.105411, 258.750823, 258.123842, 257.312196, 256.167764, 254.911686, 254.178313, 253.504823, 253.199647, 252.882353, 252.656706, 252.500431, 252.490549, 252.375843, 252.303333, 251.875725, 251.562706, 250.941372, 250.631333, 250.152, 249.718314, 249.46, 249.167726, 248.933961, 248.654236, 248.435491, 248.401137, 248.522667, 248.607255, 248.586549, 248.344117, 248.190667, 248.086902, 248.144078, 248.448431, 248.640156, 248.687254, 248.77949, 248.45996, 247.993921, 247.499686, 247.217411, 247.028666, 246.649137, 246.205961, 245.557529, 244.823176, 244.333412, 244.004196, 243.873921, 243.511411, 243.353098, 243.303372, 243.74349, 244.036745, 244.318509, 244.753098, 245.137333, 245.251451, 245.380392, 245.441255, 245.431412, 245.459804, 245.860274, 245.970784, 245.733216, 245.549294, 245.296431, 245.010706, 244.884628, 244.862392, 245.081569, 245.369804, 245.918667, 246.398197, 247.171335, 248.419414, 249.494904, 250.374434, 250.909766, 250.522943, 250.296237, 250.563374, 251.213413, 252.269061, 253.44259, 254.640903, 255.821021, 257.224825, 258.703883, 259.71553, 260.577294, 261.765961, 262.895569, 264.380078, 265.717843, 267.155372, 268.107215, 269.449254, 270.550157, 271.635176, 272.412706, 273.062471, 273.725687, 274.379961, 274.934196, 275.811647, 276.397137, 276.705098, 277.279102, 277.636387, 277.60732, 277.793782, 277.538833, 277.887569, 278.127913, 278.419199, 278.833346, 279.189338, 279.759525, 280.724339, 281.5439, 282.305498, 282.803175, 283.448814, 283.929943, 284.578875, 285.121259, 284.885329, 284.406261, 283.542997, 282.610322, 282.128078, 282.155638, 282.75112, 282.703346, 282.76471, 283.0358, 283.363399, 283.945234, 284.974401, 285.664628, 286.178658, 286.87763, 287.180602, 287.993181, 288.410976, 288.80536, 289.215155, 289.640597, 290.22251], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8568, -0.8278, -0.939, -1.0928, -1.0911, -1.1553, -1.2864, -1.2227, -1.3442, -1.2293, -0.9511, -0.8344, -0.5952, -0.4712, -0.2757, -0.1605, -0.2214, -0.3075, -0.4695, -0.6205, -0.6511, -0.7655, -0.8551, -1.0144, -1.0954, -1.0969, -0.9637, -0.6758, -0.542, -0.3062, -0.2774, -0.3067, -0.185, -0.0515, 0.264, 0.7579, 1.1632, 1.2426, 1.2054, 0.7043, 0.1571, -0.211, -0.5343, -0.6224, -0.7017, -0.7774, -0.8444, -0.953, -0.8301, -0.7125, -0.5133, -0.3359, -0.3362, -0.2324, -0.1009, 0.0948, 0.2608, 0.3723, 0.262, 0.1063, 0.0123, -0.0252, -0.0497, -0.0027, 0.0742, -0.0912, -0.2887, -0.416, -0.6567, -0.5819, -0.3141, -0.0622, 0.248, 0.4256, 0.6603, 0.8525, 1.2115, 1.7777, 2.0426, 2.1871, 1.9659, 1.3108, 0.7802, 0.4939, 0.3496, 0.6168, 0.9382, 1.0834, 1.2767, 1.4517, 1.6151, 1.7017, 1.7596, 1.7538, 1.5875, 1.7652, 2.0384, 2.2352, 2.4441, 2.5762, 2.5128, 2.392, 2.2283, 1.8658, 1.5491, 1.2837, 1.0623, 0.8496, 0.672, 0.4501, 0.5353, 0.8858, 1.1131, 1.2852, 1.0205, 0.5951, 0.2653, 0.026, 0.0756, -0.0142, 0.003, 0.2675, 0.4917, 0.6844, 0.7741, 0.5383, 0.289, 0.1654, 0.2045, -0.0475, -0.3022, -0.6886, -1.1122, -1.0174, -0.7661, -0.2223, 0.0958, 0.1764, 0.2575, 0.263, 0.4258, 0.854, 1.1507, 1.2322, 1.5066, 1.2876, 1.2324, 1.1568, 0.8461, 0.8465, 0.6026, 0.4178], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.84, 46.67, 48.21, 51.18, 49.43, 50.27, 43.4, 45.51, 40.0, 45.96, 42.89, 43.36, 46.76, 45.71, 46.72, 45.68, 47.15, 51.44, 54.9, 53.72, 50.69, 45.03, 47.13, 48.28, 52.36, 58.13, 54.87, 50.87, 51.89, 42.03, 38.92, 38.14, 43.79, 45.86, 41.22, 39.51, 35.26, 33.45, 40.39, 44.24, 49.0, 43.66, 48.4, 50.82, 60.29, 57.12, 57.27, 60.45, 59.49, 52.87, 53.21, 51.5, 49.63, 50.52, 59.04, 51.49, 44.06, 45.24, 43.73, 43.04, 47.18, 49.84, 55.5, 57.06, 62.28, 60.53, 65.86, 72.35, 68.06, 63.23, 55.46, 40.62, 43.38, 51.14, 56.25, 60.96, 62.34, 62.8, 62.85, 65.64, 66.84, 58.29, 56.16, 60.79, 60.26, 64.96, 62.87, 64.64, 56.15, 61.54, 58.03, 58.31, 53.56, 51.94, 52.65, 52.85, 51.31, 57.36, 51.98, 47.37, 52.44, 49.06, 43.33, 47.57, 41.55, 51.22, 49.98, 51.19, 53.48, 53.07, 56.87, 62.53, 60.51, 60.07, 55.43, 58.05, 55.3, 58.26, 56.3, 43.27, 40.14, 35.73, 35.14, 43.77, 51.58, 58.51, 50.2, 51.52, 54.04, 54.81, 57.83, 62.57, 57.75, 55.48, 57.75, 52.19, 58.02, 52.82, 52.53, 52.86, 53.1, 55.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.529, -0.4578, -0.5084, -0.4545, -0.5069, -0.4264, -0.0075, 0.6279, 1.0308, 1.1073, 0.6841, 0.5002, 0.4342, 0.6847, 1.3717, 1.667, 1.5842, 1.581, 0.7229, -0.2848, -1.1547, -1.4322, -1.4818, -1.9345, -2.4386, -3.2685, -4.0969, -4.2444, -4.0325, -3.4455, -3.445, -3.0145, -2.4314, -0.9457, -0.0381, 0.6893, 1.6063, 2.2347, 2.179, 2.1425, 1.9539, 1.6363, 1.4365, 2.0056, 1.8422, 0.9753, 0.3847, -0.234, -0.7838, -0.8946, -0.7598, -0.1509, 0.4754, 1.5032, 2.1716, 3.2887, 5.1237, 6.1959, 6.5983, 6.1644, 3.8953, 2.3885, 2.1776, 2.7775, 4.0614, 5.2882, 6.2769, 6.988, 7.964, 8.8613, 8.5939, 8.047, 8.2449, 8.25, 8.9538, 9.1957, 9.5797, 8.8898, 9.1215, 8.8002, 8.4921, 7.6154, 6.6504, 5.9063, 5.2799, 4.5734, 4.6697, 4.1496, 3.1722, 2.9536, 2.3608, 1.1317, 0.6303, -0.6232, -0.3577, -0.3171, -0.1182, 0.3501, 0.6651, 1.411, 2.8566, 3.7494, 4.3623, 4.3261, 4.5994, 4.4858, 4.7287, 4.6777, 3.0327, 1.2228, -0.9789, -2.8005, -3.2544, -2.5119, -0.7171, -0.575, -0.2298, 0.478, 1.1588, 2.2055, 3.9258, 4.5906, 4.7441, 5.2091, 4.7403, 5.356, 4.9996, 4.6195, 4.321, 4.0737, 4.1645], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1369, 0.112, 0.2264, 0.2812, 0.3118, 0.3864, 0.5834, 0.8001, 0.9569, 1.0818, 1.01, 0.751, 0.3699, 0.0095, -0.2888, -0.6179, -0.9821, -1.4394, -1.9709, -2.4256, -2.747, -2.8867, -2.9983, -3.0016, -2.8875, -2.4992, -2.007, -1.4677, -0.8529, -0.2354, 0.2475, 0.6265, 0.892, 1.0408, 1.12, 1.2971, 1.4061, 1.32, 1.1329, 0.8595, 0.5309, 0.2458, 0.0447, 0.0055, 0.0995, 0.3803, 0.7385, 1.2486, 2.0236, 2.858, 3.6061, 4.1178, 4.0733, 3.7363, 3.4246, 3.2952, 3.4484, 3.8164, 4.3085, 4.8444, 5.4683, 6.1469, 6.6363, 6.9184, 7.1837, 7.397, 7.7083, 8.0058, 8.3206, 8.4344, 8.5718, 8.6175, 8.5924, 8.397, 8.0477, 7.6194, 7.1515, 6.6359, 6.2427, 5.824, 5.2937, 4.8257, 4.3327, 3.6925, 3.0801, 2.3394, 1.8, 1.3766, 1.0776, 0.9321, 0.8787, 0.9852, 1.3595, 1.8374, 2.3424, 2.7392, 3.1112, 3.3861, 3.6546, 3.8592, 3.6939, 3.1997, 2.364, 1.3311, 0.414, -0.1712, -0.2804, -0.3393, -0.3174, -0.1583, 0.1051, 0.5252, 1.2053, 1.8824, 2.4547, 3.0056, 3.3525, 3.7532, 4.0025, 4.1259, 4.1649, 4.1467, 4.1502], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1677, 0.9953, 0.4577, 0.219, 0.1224, 0.2983, 0.7883, 0.8669, 0.6273, 0.4992, -0.2871, -1.0358, -1.5246, -1.4417, -1.193, -1.3166, -1.4565, -1.8291, -2.126, -1.8188, -1.2855, -0.5588, -0.4467, -0.0129, 0.4561, 1.5535, 1.9689, 2.157, 2.4592, 2.4701, 1.9315, 1.516, 1.0619, 0.5955, 0.3165, 0.7085, 0.4361, -0.3447, -0.7482, -1.0935, -1.3147, -1.1404, -0.8045, -0.1564, 0.3759, 1.1229, 1.4331, 2.0401, 3.1001, 3.3379, 2.9922, 2.0466, -0.178, -1.3478, -1.247, -0.5177, 0.613, 1.4718, 1.9684, 2.1436, 2.4957, 2.7144, 1.9576, 1.1286, 1.0612, 0.853, 1.2455, 1.1899, 1.2591, 0.4554, 0.5497, 0.1827, -0.1003, -0.7816, -1.3973, -1.7131, -1.8716, -2.0625, -1.573, -1.6744, -2.1215, -1.8721, -1.9719, -2.5608, -2.4498, -2.9626, -2.1577, -1.6937, -1.1958, -0.582, -0.2136, 0.4258, 1.4971, 1.912, 2.0199, 1.5869, 1.4882, 1.0997, 1.0741, 0.8185, -0.6612, -1.9769, -3.3429, -4.1316, -3.6684, -2.3407, -0.4367, -0.2357, 0.0876, 0.6363, 1.0537, 1.6803, 2.7205, 2.7082, 2.2894, 2.2035, 1.3878, 1.6028, 0.9971, 0.4936, 0.1561, -0.073, 0.0143], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.14, 59.42, 65.31, 70.23, 87.85, 86.82, 89.76, 63.67, 70.55, 46.98, 66.9, 50.82, 36.0, 44.34, 37.88, 42.96, 37.18, 43.88, 64.2, 85.34, 80.05, 69.0, 39.5, 37.54, 44.0, 67.69, 90.46, 74.44, 51.6, 56.29, 4.56, 1.79, 1.08, 27.51, 35.14, 13.45, 14.75, 2.8, 18.17, 32.66, 42.47, 56.28, 41.57, 62.74, 82.47, 100.0, 90.4, 90.97, 99.31, 94.77, 77.18, 78.26, 68.64, 53.21, 52.42, 93.39, 60.05, 18.86, 24.55, 15.91, 12.05, 32.83, 44.35, 72.25, 82.95, 95.98, 72.13, 91.65, 85.38, 77.88, 68.91, 52.44, 10.42, 33.05, 52.18, 67.33, 83.55, 88.68, 90.36, 90.37, 95.34, 94.0, 78.98, 74.84, 87.25, 86.29, 95.65, 88.34, 94.93, 58.19, 90.99, 70.67, 72.83, 46.26, 36.81, 41.14, 42.32, 34.65, 61.48, 27.9, 8.44, 40.09, 19.05, 0.56, 24.11, 8.92, 61.28, 54.68, 61.67, 74.96, 72.91, 94.55, 96.63, 89.15, 87.79, 73.37, 84.22, 75.71, 87.55, 79.75, 6.45, 7.7, 0.0, 15.24, 37.99, 63.65, 92.29, 64.84, 70.63, 81.13, 84.46, 97.09, 97.09, 84.16, 77.77, 85.85, 70.17, 90.19, 66.22, 53.33, 55.26, 56.59, 63.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.62, 64.99, 74.46, 81.63, 88.14, 80.08, 74.66, 60.4, 61.48, 54.9, 51.24, 43.72, 39.41, 41.73, 39.34, 41.34, 48.42, 64.47, 76.53, 78.13, 62.85, 48.68, 40.35, 49.74, 67.38, 77.53, 72.17, 60.78, 37.48, 20.88, 2.48, 10.13, 21.24, 25.37, 21.11, 10.33, 11.91, 17.88, 31.1, 43.8, 46.77, 53.53, 62.26, 81.74, 90.96, 93.79, 93.56, 95.02, 90.42, 83.4, 74.69, 66.7, 58.09, 66.34, 68.62, 57.43, 34.49, 19.77, 17.5, 20.26, 29.74, 49.81, 66.52, 83.73, 83.69, 86.59, 83.05, 84.97, 77.39, 66.41, 43.92, 31.97, 31.88, 50.85, 67.69, 79.85, 87.53, 89.8, 92.02, 93.24, 89.44, 82.61, 80.36, 82.79, 89.73, 90.09, 92.97, 80.49, 81.37, 73.28, 78.16, 63.25, 51.97, 41.4, 40.09, 39.37, 46.15, 41.34, 32.61, 25.48, 22.53, 19.9, 14.57, 11.2, 31.44, 41.63, 59.21, 63.77, 69.85, 80.81, 88.03, 93.44, 91.19, 83.44, 81.79, 77.77, 82.49, 81.0, 57.92, 31.3, 4.72, 7.65, 17.74, 38.96, 64.64, 73.59, 75.92, 72.2, 78.74, 87.56, 92.88, 92.78, 86.34, 82.59, 77.93, 82.07, 75.53, 69.91, 58.27, 55.06, 58.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.86, -40.58, -34.69, -29.77, -12.15, -13.18, -10.24, -36.33, -29.45, -53.02, -33.1, -49.18, -64.0, -55.66, -62.12, -57.04, -62.82, -56.12, -35.8, -14.66, -19.95, -31.0, -60.5, -62.46, -56.0, -32.31, -9.54, -25.56, -48.4, -43.71, -95.44, -98.21, -98.92, -72.49, -64.86, -86.55, -85.25, -97.2, -81.83, -67.34, -57.53, -43.72, -58.43, -37.26, -17.53, -0.0, -9.6, -9.03, -0.69, -5.23, -22.82, -21.74, -31.36, -46.79, -47.58, -6.61, -39.95, -81.14, -75.45, -84.09, -87.95, -67.17, -55.65, -27.75, -17.05, -4.02, -27.87, -8.35, -14.62, -22.12, -31.09, -47.56, -89.58, -66.95, -47.82, -32.67, -16.45, -11.32, -9.64, -9.63, -4.66, -6.0, -21.02, -25.16, -12.75, -13.71, -4.35, -11.66, -5.07, -41.81, -9.01, -29.33, -27.17, -53.74, -63.19, -58.86, -57.68, -65.35, -38.52, -72.1, -91.56, -59.91, -80.95, -99.44, -75.89, -91.08, -38.72, -45.32, -38.33, -25.04, -27.09, -5.45, -3.37, -10.85, -12.21, -26.63, -15.78, -24.29, -12.45, -20.25, -93.55, -92.3, -100.0, -84.76, -62.01, -36.35, -7.71, -35.16, -29.37, -18.87, -15.54, -2.91, -2.91, -15.84, -22.23, -14.15, -29.83, -9.81, -33.78, -46.67, -44.74, -43.41, -36.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3179, 9.0487, 8.6417, 8.6923, 8.4392, 8.0329, 8.5627, 8.4618, 8.6538, 8.5857, 8.3224, 7.9708, 7.8943, 7.7019, 7.416, 7.147, 7.1008, 7.0293, 6.9094, 6.8373, 6.7846, 6.9321, 6.9084, 6.6364, 6.5266, 6.6497, 6.5426, 6.6324, 6.5372, 6.881, 6.7967, 6.6648, 6.7744, 6.7691, 6.6713, 6.8126, 7.1332, 7.3272, 7.3467, 7.1077, 6.9928, 6.9791, 6.8306, 6.9712, 7.4019, 7.2767, 7.057, 6.9315, 6.7792, 7.0771, 6.9359, 7.0976, 7.0585, 6.7936, 7.0976, 7.1514, 7.5799, 7.2527, 6.9204, 6.7939, 6.8586, 6.7473, 6.9047, 7.1722, 7.2206, 7.4548, 7.6795, 8.7524, 9.2308, 9.65, 9.8072, 11.1709, 12.4623, 12.5614, 12.4963, 12.3609, 12.1351, 11.7076, 11.7035, 11.5425, 11.3002, 11.3609, 11.1494, 11.2566, 10.6954, 10.8957, 10.5639, 10.3557, 10.6911, 10.7988, 10.4275, 9.9755, 9.863, 9.7371, 9.3273, 9.0039, 8.7143, 8.8669, 8.8335, 9.0311, 8.9083, 8.6684, 8.8814, 9.1041, 9.4253, 9.8627, 9.6011, 9.376, 9.1099, 8.6378, 8.5065, 8.781, 8.611, 8.8459, 8.6819, 8.6082, 8.6397, 8.5798, 8.4098, 9.3305, 9.5819, 10.3439, 10.9908, 11.3807, 11.8392, 12.4614, 12.7285, 12.3336, 12.6276, 12.3185, 12.2565, 12.3381, 12.0926, 11.5967, 11.1826, 11.1553, 11.3228, 11.7711, 11.2732, 10.7823, 10.3585, 10.1543], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6853, 0.4678, 0.5376, 0.3431, 0.5495, 0.4348, 0.4623, 0.5802, 0.5302, 0.5486, 0.4794, 0.4888, 0.6902, 0.8708, 0.7827, 0.618, 0.3138, 0.432, 0.5133, 0.7591, 1.0906, 0.8772, 0.6658, 0.701, 0.1267, -0.0408, -0.027, 0.2192, 0.3092, 0.1142, 0.0776, -0.0349, -0.0203, 0.1834, 0.3076, 0.4619, 0.2887, 0.4462, 0.535, 0.9034, 0.8321, 0.8539, 0.9659, 0.9201, 0.708, 0.7004, 0.6352, 0.5743, 0.5941, 0.8278, 0.6045, 0.3195, 0.3133, 0.2177, 0.1774, 0.3251, 0.4005, 0.6429, 0.7018, 0.9611, 0.8671, 1.0567, 1.223, 1.0277, 0.8748, 0.6781, 0.2032, 0.2905, 0.5369, 0.7261, 0.8865, 0.8978, 0.8723, 0.8386, 0.9046, 0.9063, 0.6972, 0.6256, 0.764, 0.7275, 0.8648, 0.788, 0.8244, 0.6344, 0.7841, 0.6848, 0.6839, 0.52, 0.4003, 0.3872, 0.3783, 0.2848, 0.6652, 0.345, 0.0946, 0.4241, 0.2108, -0.1118, 0.1588, -0.0922, 0.4138, 0.3615, 0.4516, 0.5942, 0.6041, 0.8643, 1.1703, 0.996, 0.9191, 0.7335, 0.8222, 0.7112, 0.8147, 0.7345, 0.2556, 0.1429, -0.0017, 0.0161, 0.2545, 0.4907, 0.7657, 0.4463, 0.4976, 0.599, 0.6221, 0.7379, 0.9292, 0.7739, 0.7008, 0.7717, 0.6045, 0.8075, 0.6434, 0.6323, 0.6268, 0.6158, 0.6757], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1338, -0.1269, -0.0841, -0.1396, -0.0369, -0.1042, -0.0714, -0.0485, -0.0175, 0.0947, 0.1047, 0.1188, 0.1216, 0.1547, 0.1266, 0.0662, -0.0042, -0.0348, -0.0722, -0.0058, 0.0276, 0.0621, 0.0273, 0.0237, -0.0489, -0.0164, -0.0548, -0.0685, -0.0254, -0.2306, -0.2071, -0.2612, -0.29, -0.281, -0.2459, -0.112, -0.117, -0.0616, -0.0575, -0.0254, -0.056, -0.0185, 0.0455, 0.0864, 0.0675, 0.0962, 0.0709, 0.0757, 0.0215, 0.2228, 0.1601, 0.1523, 0.1551, 0.0882, 0.0266, 0.0998, 0.1435, 0.1917, 0.2325, 0.2447, 0.1769, 0.1855, 0.1917, 0.2011, 0.1176, 0.0243, -0.0051, 0.0311, 0.0583, 0.0632, 0.0999, 0.1376, 0.1453, 0.1579, 0.1707, 0.1272, 0.0862, 0.0397, 0.0433, 0.0103, 0.0508, 0.034, 0.0175, -0.0586, 0.0622, 0.1409, 0.228, 0.1208, 0.0814, -0.0172, -0.061, -0.1289, -0.1189, -0.191, -0.2214, -0.1817, -0.1717, -0.251, -0.2871, -0.3183, -0.2872, -0.2712, -0.2892, -0.1687, -0.2262, -0.1747, -0.1666, -0.1236, -0.0888, -0.0935, -0.0608, -0.0538, -0.0903, 0.0045, -0.0481, -0.124, -0.1802, -0.0773, -0.047, 0.0939, 0.0858, 0.0018, 0.0409, -0.0502, -0.0516, -0.0564, -0.0509, -0.0401, -0.0851, -0.0618, -0.0875, -0.0739, -0.1163, -0.1278, 0.0207, 0.0221, 0.1751], "obv": [0, -3752, 694, -7128, -2936, -7482, -11399, -17257, -20249, -26455, -30319, -23681, -3070, 3882, -1242, 4604, 6272, 15149, 5847, 9602, -1219, 2864, -3015, 5298, -3246, 4012, 11411, 5107, 18901, 9161, 20160, 25898, 29563, 24938, 16359, 10261, 17635, 20427, 24902, 29767, 26048, 22187, 31972, 28053, 23225, 18803, 22215, 29546, 18543, 13846, 9192, 5169, 9511, 12987, 20486, 15298, 18243, 32927, 38520, 33505, 38015, 43563, 37546, 27466, 39775, 25547, 15477, 24555, 44802, 35603, 23847, 28607, 21230, 11363, 33678, 51315, 69987, 81644, 96290, 77788, 106663, 144450, 79718, 39067, 3459, -26633, 14747, 31683, 54965, 62730, 76763, 98833, 109098, 118896, 132018, 115010, 97578, 106219, 86878, 97281, 83092, 94593, 76438, 94688, 81469, 87517, 69191, 61261, 71847, 80655, 71642, 89506, 67745, 52697, 63265, 52765, 20602, 33671, 6558, 20119, 8552, 15724, 39009, 30565, 36388, 45494, 36706, 27083, 21185, 28696, 24107, 28821, 24432, -5299, -20701, -48513, -58660, -50815, -29916, -16498, -30547, -18279, -6055, 1712, 7982, 21048, 20352, 19385, 20206, 19996, 21916, 11680, 4413, 17550, 26241, 32019], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.94, 16.0, 15.76, 15.12, 14.14, 13.81, 13.78, 13.59, 13.2, 12.84, 12.51, 11.72, 12.22, 12.69, 12.26, 11.86, 12.3, 13.22, 14.19, 15.32, 16.23, 17.08, 18.71, 20.52, 23.02, 24.29, 24.85, 24.38, 24.1, 23.84, 22.2, 21.68, 21.2, 20.6, 20.57, 20.65, 19.5, 18.43, 17.84, 16.6, 15.53, 15.72, 15.97, 15.61, 15.27, 14.95, 14.89, 15.24, 14.73, 13.94, 13.69, 14.21, 15.41, 16.67, 19.14, 21.43, 23.73, 24.64, 23.6, 23.49, 22.79, 21.38, 20.44, 19.81, 19.42, 19.38, 19.56, 20.0, 19.55, 18.67, 18.12, 17.73, 18.22, 18.67, 19.31, 19.03, 18.77, 18.53, 17.95, 16.99, 16.18, 15.41, 14.58, 14.07, 13.48, 12.93, 12.7, 12.49, 12.19, 13.0, 13.67, 15.19, 15.85, 16.46, 16.42, 16.16, 15.85, 14.77, 15.17, 15.59, 14.58, 13.71, 12.8, 12.03, 11.31, 10.64, 11.87, 13.59, 15.68, 18.16, 19.94, 19.96, 18.57, 17.28, 16.34, 16.13, 15.93, 16.01, 16.94, 17.66, 17.83, 18.35, 17.69, 17.99, 17.2, 16.47, 15.71, 15.35, 15.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.28, 18.75, 20.09, 23.64, 22.61, 22.06, 19.22, 18.06, 16.39, 15.34, 14.7, 14.25, 17.12, 16.29, 15.71, 16.49, 17.32, 18.13, 21.31, 21.62, 20.23, 18.38, 17.13, 16.56, 18.97, 24.54, 23.16, 21.22, 19.99, 17.63, 16.58, 15.7, 14.34, 13.91, 13.1, 11.91, 10.57, 9.55, 12.98, 15.22, 19.32, 17.97, 17.05, 23.1, 27.73, 26.19, 25.08, 27.62, 27.07, 24.08, 22.81, 23.17, 21.63, 21.34, 26.57, 24.98, 21.89, 21.24, 20.72, 19.6, 18.03, 21.62, 24.84, 25.45, 29.16, 32.5, 30.69, 39.0, 34.34, 32.61, 29.8, 24.29, 20.22, 22.15, 25.65, 30.12, 30.52, 31.11, 31.67, 31.77, 32.63, 30.14, 28.52, 28.29, 28.62, 33.36, 31.95, 32.33, 29.08, 26.74, 25.71, 24.96, 23.44, 22.04, 21.45, 21.34, 20.48, 24.37, 22.71, 20.63, 19.42, 19.1, 17.31, 16.07, 14.42, 16.12, 15.38, 17.44, 17.81, 17.77, 20.91, 28.86, 27.7, 25.04, 24.14, 22.61, 22.16, 20.72, 19.63, 16.43, 14.85, 12.78, 11.16, 12.11, 17.99, 24.21, 22.01, 21.09, 27.19, 25.88, 26.02, 30.92, 29.3, 28.37, 30.38, 28.28, 33.6, 30.01, 29.1, 28.25, 30.1, 30.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.95, 23.86, 23.2, 21.42, 20.48, 19.98, 27.5, 25.84, 28.08, 26.29, 25.18, 25.62, 24.02, 22.86, 22.05, 21.25, 19.86, 18.63, 17.6, 16.51, 16.19, 21.67, 20.19, 19.51, 18.42, 16.79, 15.85, 18.56, 17.48, 25.39, 27.7, 27.2, 26.64, 24.75, 23.32, 27.76, 27.17, 33.34, 30.87, 29.63, 27.97, 27.2, 25.81, 23.48, 20.53, 19.39, 19.38, 18.32, 17.39, 21.98, 20.83, 18.9, 21.44, 20.69, 18.39, 16.94, 27.24, 26.43, 25.72, 26.06, 26.94, 25.43, 23.08, 20.63, 19.03, 17.11, 15.43, 12.57, 11.07, 9.83, 13.86, 29.71, 31.67, 29.17, 27.23, 25.56, 24.18, 23.27, 21.62, 20.35, 19.3, 22.89, 24.67, 22.69, 22.17, 20.21, 19.36, 18.34, 21.34, 19.61, 18.86, 20.24, 21.4, 24.68, 23.92, 23.01, 23.76, 21.68, 20.21, 25.08, 23.61, 22.53, 27.98, 25.34, 29.89, 26.53, 25.3, 24.06, 22.99, 22.52, 21.23, 19.1, 18.09, 24.34, 23.03, 23.02, 21.3, 19.91, 18.87, 29.15, 31.57, 31.92, 33.91, 30.41, 27.14, 23.95, 21.77, 22.92, 20.79, 19.78, 18.46, 17.03, 16.82, 18.9, 18.2, 23.54, 21.53, 26.12, 25.33, 25.15, 24.31, 23.03], "ad": [-6653.0, -9812.0, -5483.0, -12205.0, -11580.0, -14928.0, -14121.0, -16399.0, -19391.0, -25396.0, -27754.0, -23307.0, -23306.0, -19585.0, -18705.0, -12859.0, -11391.0, -7071.0, -14747.0, -16666.0, -22795.0, -20539.0, -23479.0, -16979.0, -25523.0, -24670.0, -20916.0, -18855.0, -5061.0, -9198.0, -8521.0, -3723.0, -1017.0, -1645.0, -9098.0, -13474.0, -16650.0, -17551.0, -15562.0, -12761.0, -14458.0, -16884.0, -20207.0, -23503.0, -27654.0, -31629.0, -29340.0, -22009.0, -33012.0, -33257.0, -37211.0, -35081.0, -31596.0, -28120.0, -21030.0, -25836.0, -22891.0, -24059.0, -18466.0, -19169.0, -16592.0, -11568.0, -10439.0, -15456.0, -15456.0, -21952.0, -18493.0, -18899.0, 1348.0, -7851.0, -11954.0, -9257.0, -16634.0, -23435.0, -1990.0, 3335.0, 19086.0, 26146.0, 36579.0, 23011.0, 32175.0, 44992.0, 60704.0, 29744.0, -5563.0, -24097.0, -4362.0, 8091.0, 30773.0, 38538.0, 52266.0, 61058.0, 60221.0, 59654.0, 58769.0, 44420.0, 37987.0, 46628.0, 41508.0, 46825.0, 47620.0, 52506.0, 38332.0, 52109.0, 41911.0, 47222.0, 30641.0, 30935.0, 26171.0, 22134.0, 18219.0, 30156.0, 8395.0, -1594.0, 8974.0, -1526.0, -32860.0, -35684.0, -52231.0, -38670.0, -32391.0, -31557.0, -11569.0, -12582.0, -6759.0, 298.0, -2998.0, 6625.0, 998.0, 5858.0, 4058.0, 7563.0, 9432.0, -13508.0, -22318.0, -50130.0, -52013.0, -47077.0, -30053.0, -18397.0, -31970.0, -21576.0, -23248.0, -24559.0, -19877.0, -11736.0, -12163.0, -12075.0, -12264.0, -12278.0, -11069.0, -16885.0, -17793.0, -9433.0, -18124.0, -20762.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5190.9, 4759.5, 5048.1, 6664.6, 6577.6, 6670.8, 6800.8, 6575.9, 6877.8, 7508.8, 7263.7, 7959.4, 7703.9, 6230.7, 6366.8, 6708.8, 6850.0, 7423.1, 7165.8, 7615.0, 8213.5, 8231.3, 8396.8, 8175.4, 7806.6, 7810.1, 7694.1, 7691.6, 7340.4, 6408.5, 5921.0, 5193.0, 5005.3, 5617.3, 5546.7, 5171.6, 5004.0, 4607.8, 5061.7, 5714.5, 5697.7, 5791.2, 5807.4, 5263.1, 5218.8, 5485.9, 5562.5, 5515.8, 6251.1, 5710.1, 5741.9, 5727.5, 5880.0, 6047.5, 6707.9, 7188.9, 8092.9, 8805.4, 8244.8, 9710.2, 10128.6, 10853.2, 10774.4, 10910.4, 10889.1, 11889.7, 12230.6, 13090.8, 13348.7, 12788.6, 13718.9, 15430.8, 18733.5, 24469.0, 27547.4, 28876.7, 30122.2, 32393.0, 32920.9, 33784.5, 32710.8, 31226.6, 29654.9, 24208.2, 21122.9, 18874.3, 17565.9, 15171.1, 14341.6, 13947.5, 14211.3, 14226.9, 13170.0, 13959.0, 14804.2, 14813.9, 13717.9, 13807.3, 13736.2, 12860.7, 12701.2, 12183.6, 12819.9, 13180.5, 12860.3, 12595.2, 13040.4, 14424.1, 14938.0, 16590.7, 17066.0, 17321.4, 16252.2, 16404.6, 15744.2, 15269.7, 15130.3, 12792.8, 12448.2, 10326.7, 9721.7, 9023.9, 8778.1, 6888.5, 9017.2, 9975.1, 11845.7, 11981.6, 11803.8, 13303.9, 13894.6, 14840.6, 15596.0, 16379.5, 14183.1, 13269.9, 11795.3, 10850.2, 10162.4, 8154.6, 6833.8, 5620.9, 5417.7, 4922.0, 5459.0, 5701.1, 4972.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.192, 1.179, 1.191, 1.164, 1.129, 1.106, 1.081, 1.064, 1.03, 0.893, 0.83, 0.729, 0.711, 0.842, 0.844, 0.788, 0.768, 0.701, 0.776, 0.869, 0.862, 0.904, 0.907, 0.829, 0.843, 0.891, 0.914, 0.929, 1.005, 0.961, 0.992, 1.028, 1.057, 1.072, 1.152, 1.208, 1.301, 1.396, 1.265, 1.378, 1.409, 1.455, 1.439, 1.473, 1.432, 1.452, 1.417, 1.433, 1.438, 1.36, 1.391, 1.446, 1.588, 1.772, 1.831, 1.806, 1.791, 1.79, 1.812, 1.801, 1.735, 1.629, 1.504, 1.219, 1.064, 0.949, 0.879, 0.75, 0.71, 0.691, 0.703, 0.701, 0.642, 0.669, 0.7, 0.71, 0.67, 0.675, 0.676, 0.637, 0.639, 0.634, 0.691, 0.77, 0.791, 0.816, 0.883, 0.997, 1.042, 1.147, 1.164, 1.188, 1.154, 1.13, 1.088, 1.073, 1.084, 0.936, 0.908, 0.779, 0.739, 0.703, 0.696, 0.567, 0.719, 0.791, 0.888, 0.917, 0.904, 0.992, 1.025, 1.081, 1.152, 1.239, 1.093, 1.034, 0.913, 0.914, 0.886, 0.77, 0.673, 0.572, 0.546, 0.524, 0.571, 0.591, 0.521], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.32, 11.11, -0.18, -40.4, 1.51, -9.03, -17.33, 15.09, 4.52, 5.94, 3.26, 0.19, 41.57, 110.9, 104.84, 71.38, -24.46, -8.52, 6.02, 72.95, 184.08, 145.64, 81.22, 71.64, -71.62, -156.61, -165.29, -127.69, -98.96, -112.18, -140.05, -146.17, -184.75, -118.22, -72.71, -29.83, -48.02, -32.81, 13.03, 94.34, 113.8, 112.34, 149.02, 148.43, 92.23, 69.08, 59.3, 19.97, 32.19, 74.96, 60.3, -37.49, -59.28, -75.22, -87.51, -84.43, -34.31, 16.77, 44.55, 138.37, 160.09, 185.0, 250.28, 187.84, 154.04, 81.92, -56.51, -94.72, -3.47, 47.33, 99.45, 107.87, 113.62, 109.41, 128.42, 130.83, 81.84, 46.83, 63.12, 80.22, 116.8, 105.71, 111.0, 69.27, 86.13, 74.47, 60.87, 33.11, -26.91, -23.39, -27.92, -63.56, 18.2, -12.19, -112.84, -62.25, -76.26, -180.87, -127.96, -203.36, -95.82, -68.79, -28.49, 10.62, 36.82, 108.0, 248.53, 223.37, 131.95, 113.64, 104.13, 86.41, 92.09, 73.52, -44.59, -99.15, -126.1, -160.58, -104.26, -32.6, 55.31, 16.49, -12.61, 42.63, 48.34, 66.11, 141.33, 105.0, 70.19, 95.93, 36.89, 103.55, 66.87, 44.69, 38.36, 51.36, 70.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1091, -1.6509, -4.0692, 0.3328, -1.5125, 1.7761, -0.1422, 3.4821, 1.7831, 8.601, 7.8396, 2.2115, 3.2663, -1.149, -0.5853, -2.0584, -2.2795, -2.0878, 0.315, -0.5294, 2.0757, -1.3097, 2.9614, 0.4254, 3.986, 6.326, 3.4671, 2.5489, 2.497, -1.2651, -3.5091, -5.6198, -5.1227, -3.9621, -5.0239, -3.6137, -6.7247, -8.209, -7.3486, -8.2364, -5.3694, -6.4625, -4.8921, 0.3306, 7.3366, 6.3978, 4.3235, 5.3366, 7.3468, 5.5497, 8.3822, 8.9211, 5.4662, 4.2661, 6.0882, 5.7823, -0.1249, -0.7003, -6.3259, -5.4177, -3.9461, -4.5791, -1.8185, 1.5051, 4.0673, 4.1759, 8.1098, 12.8013, 7.2028, 8.5209, 9.0701, -1.1616, 1.2754, 6.8821, 9.2486, 12.3953, 10.954, 10.5773, 7.7204, 10.7668, 8.5918, -0.1975, 0.1092, 5.1481, 8.2776, 23.043, 19.9628, 15.5477, 7.0484, 6.9041, 3.8234, 3.6117, 1.1618, -1.8881, -2.4584, 1.4754, 1.8734, 1.7436, -0.4061, -6.0208, -2.6635, -5.5555, -5.1368, -6.6451, -8.731, -3.5375, -1.9965, -0.4277, 0.568, 0.2482, 3.2137, 3.8774, 5.46, 7.7677, 2.9132, 6.2961, 8.6714, 8.0648, 11.5552, -1.61, -3.0467, -7.2119, -8.9658, -4.5985, -2.0931, -0.7332, -5.2278, -4.0923, -0.292, -1.2185, 2.2089, 4.4643, 2.5811, 8.4, 12.7185, 13.1726, 18.8057, 9.9926, 4.629, -0.3693, 5.4275, 5.8297], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -16.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -24.0, -28.0, -28.0, -28.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 100.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.985, 3.915, 8.0775, 8.1375, 5.715, 0.6025, 2.9475, 3.97, 7.55, 13.2625, 9.525, 4.725, 5.05, -6.2475, -10.6275, -11.83, -6.665, -4.495, -9.4775, -11.5175, -17.4675, -20.64, -15.105, -12.24, -7.295, -13.3325, -8.14, -5.245, 7.385, 4.44, 5.09, 10.3525, 10.62, 5.145, 6.39, 5.1575, 3.7925, 4.98, 14.5375, 7.01, -1.6875, -0.2875, -2.445, -3.4575, 0.0825, 2.1475, 7.795, 9.43, 16.0675, 13.67, 20.7825, 32.805, 28.28, 23.385, 14.8575, -8.48, -5.0125, 6.94, 16.3325, 26.7125, 29.75, 30.16, 29.1675, 34.4725, 36.23, 24.73, 22.21, 31.4, 30.3075, 39.835, 35.915, 37.7275, 24.7475, 33.6675, 26.2825, 24.5025, 16.1, 12.5075, 12.0575, 11.1825, 7.485, 15.055, 7.4625, 0.48, 6.5811, 0.3375, -11.4875, -7.5775, -19.5725, -4.8775, -7.3675, -5.3925, -1.9525, -2.6675, 4.2075, 15.5069, 12.9044, 12.6644, 7.2769, 12.6394, 9.8719, 15.3319, 13.7269, -5.7256, -11.2506, -20.8931, -22.7581, -11.6806, 0.8044, 15.1869, -1.4356, 0.8169, 5.8694, 6.8994, 13.5244, 25.82, 18.755, 15.345, 20.5925, 9.94, 22.0225, 12.045, 11.2275, 11.5325, 11.525, 15.205], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.95967, 120.855339, 66.962605, 45.140632, 33.30545, 25.844116, 20.735731, 17.007175, 14.196539, 11.998835, 10.242226, 8.81866, 7.64319, 6.661967, 5.831683, 5.125136, 4.524173, 4.0126, 3.571583, 3.185409, 2.839643, 2.532387, 2.26025, 2.022243, 1.818902, 1.640657, 1.480144, 1.33635, 1.197998, 1.063807, 0.935399, 0.819084, 0.715878, 0.619848, 0.529904, 0.442074, 0.356561, 0.280171, 0.215487, 0.164882, 0.120267, 0.085373, 0.060489, 0.053296, 0.055596, 0.064044, 0.079785, 0.09877, 0.113681, 0.125189, 0.132394, 0.134574, 0.133774, 0.138209, 0.139828, 0.131869, 0.11869, 0.100888, 0.079826, 0.060497, 0.045131, 0.037919, 0.037986, 0.048097, 0.063337, 0.087278, 0.125873, 0.169098, 0.209523, 0.239128, 0.241267, 0.227734, 0.21373, 0.20745, 0.214316, 0.23194, 0.256187, 0.28328, 0.315388, 0.350683, 0.377416, 0.394147, 0.409464, 0.421785, 0.438176, 0.453574, 0.469489, 0.475641, 0.482229, 0.484124, 0.482093, 0.47163, 0.453418, 0.430645, 0.405382, 0.377286, 0.354141, 0.329702, 0.300211, 0.273211, 0.245129, 0.210487, 0.176796, 0.137342, 0.106459, 0.080866, 0.061167, 0.048875, 0.041631, 0.042332, 0.055988, 0.075792, 0.09828, 0.117304, 0.136015, 0.150938, 0.165796, 0.177912, 0.173864, 0.154617, 0.119096, 0.073205, 0.030265, 0.000318, -0.009508, -0.016296, -0.018879, -0.014675, -0.004951, 0.012662, 0.042684, 0.074196, 0.102434, 0.130417, 0.150052, 0.171925, 0.187226, 0.196763, 0.202011, 0.204118, 0.206455], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7919, 104.8046, 97.2362, 86.8171, 76.1148, 66.0606, 56.9957, 48.998, 42.0377, 36.0299, 30.8724, 26.4616, 22.6979, 19.4907, 16.7589, 14.4322, 12.4506, 10.763, 9.3247, 8.0968, 7.0454, 6.1428, 5.3663, 4.6975, 4.1218, 3.6255, 3.1965, 2.8244, 2.4992, 2.2121, 1.9567, 1.7292, 1.5265, 1.3452, 1.1821, 1.0341, 0.8986, 0.7749, 0.663, 0.5634, 0.4748, 0.3969, 0.3296, 0.2744, 0.2306, 0.1973, 0.1738, 0.1588, 0.1498, 0.1448, 0.1424, 0.1408, 0.1394, 0.1392, 0.1393, 0.1378, 0.134, 0.1274, 0.1179, 0.1064, 0.0941, 0.0829, 0.0739, 0.0687, 0.0677, 0.0716, 0.0824, 0.0998, 0.1217, 0.1452, 0.1644, 0.1771, 0.1844, 0.189, 0.1941, 0.2017, 0.2126, 0.2267, 0.2444, 0.2657, 0.288, 0.3093, 0.3293, 0.3478, 0.3659, 0.3834, 0.4006, 0.4156, 0.4289, 0.44, 0.4484, 0.4531, 0.4531, 0.4486, 0.44, 0.4274, 0.4128, 0.3962, 0.377, 0.3562, 0.334, 0.3093, 0.2828, 0.2537, 0.2243, 0.1956, 0.1687, 0.1447, 0.1241, 0.1078, 0.0974, 0.0931, 0.0941, 0.0988, 0.1062, 0.1152, 0.1253, 0.1358, 0.1434, 0.1457, 0.1403, 0.1269, 0.1076, 0.0861, 0.067, 0.0503, 0.0365, 0.0263, 0.02, 0.0185, 0.0234, 0.0335, 0.0473, 0.0639, 0.0812, 0.0993, 0.1169, 0.1329, 0.1467, 0.1582, 0.1678], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3613, 0.3779, 0.4529, 1.4146, 1.6441, 2.8219, 4.6008, 5.4432, 5.4942, 5.2007, 3.1948, 0.772, -1.673, -3.0494, -4.0144, -5.5312, -6.9306, -9.3368, -11.5682, -12.5636, -13.2134, -12.1002, -11.4265, -10.0772, -8.006, -3.9766, -0.3248, 2.74, 6.3092, 9.7614, 11.2533, 12.5161, 13.0238, 12.908, 12.0039, 11.8088, 10.1011, 7.068, 4.2992, 0.4694, -2.5989, -4.2225, -5.4232, -5.217, -3.9388, -1.7079, -0.2158, 3.0677, 8.5187, 11.9333, 14.7798, 16.5429, 13.9104, 11.7541, 11.0652, 11.3101, 12.2876, 13.1074, 13.2926, 12.3465, 12.8594, 13.6063, 12.6851, 13.3192, 14.9248, 15.7484, 19.0823, 20.6272, 21.2614, 19.4567, 18.3282, 15.9556, 13.5939, 11.099, 8.3201, 5.3229, 3.5175, 1.6451, 0.9667, -0.3885, -2.2707, -3.3701, -4.7901, -6.5042, -7.4281, -9.0958, -8.6746, -8.0333, -6.8302, -5.72, -4.3352, -1.7269, 0.9496, 3.728, 7.1063, 8.2729, 10.7106, 11.8134, 12.9627, 14.1647, 11.1284, 7.5673, 2.5539, -2.9581, -6.1729, -7.5019, -7.023, -8.3175, -8.6058, -7.7623, -6.4897, -2.9273, 1.9377, 6.0017, 10.1905, 13.8928, 15.5145, 17.737, 18.214, 17.0928, 14.5461, 12.9037, 11.2411], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.32, -5.37, -14.92, 1.25, -5.74, 7.21, -0.53, 13.31, 6.28, 29.73, 26.0, 9.49, 13.47, -5.69, -2.85, -10.37, -11.72, -10.82, 1.57, -2.64, 11.43, -6.76, 17.07, 2.95, 27.85, 38.04, 21.78, 15.04, 14.84, -6.11, -16.21, -28.2, -25.56, -19.38, -23.16, -17.47, -30.46, -36.24, -31.9, -38.46, -23.99, -27.24, -19.43, 1.44, 27.2, 22.8, 16.92, 20.22, 29.26, 20.4, 32.82, 35.12, 23.63, 19.69, 26.3, 23.86, -0.49, -2.85, -32.93, -29.32, -19.8, -24.25, -8.65, 7.65, 18.3, 18.73, 32.62, 43.41, 27.39, 32.82, 33.96, -3.25, 3.46, 16.43, 21.17, 26.68, 24.8, 24.29, 19.38, 25.69, 22.13, -0.54, 0.3, 13.21, 22.22, 65.28, 58.43, 53.51, 24.82, 25.17, 13.8, 13.19, 3.9, -6.8, -9.14, 6.11, 7.8, 7.52, -1.6, -25.75, -10.56, -21.98, -20.05, -28.93, -34.46, -11.61, -6.75, -1.44, 1.86, 0.81, 9.91, 12.04, 17.34, 25.84, 10.13, 21.63, 31.03, 29.95, 46.49, -6.47, -11.5, -24.86, -32.36, -14.49, -6.26, -2.19, -13.66, -10.46, -0.73, -3.19, 5.55, 10.78, 5.91, 20.42, 30.54, 30.48, 39.21, 22.15, 12.03, -1.16, 19.32, 20.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1462, 5.3318, 3.963, 3.7397, 5.1626, 10.0822, 9.3133, 6.5543, 8.2894, 0.4338, 0.0504, -0.3425, 0.0207, -2.2108, 1.905, 0.7257, 0.0649, 1.5842, 3.4222, 4.5904, 7.5061, 8.2409, 7.4494, 4.0423, 3.272, 1.7688, 4.309, 9.7292, 8.1464, 6.9469, 4.9188, 2.0233, -4.9229, -4.9625, -2.7321, -1.8704, -1.5818, -2.6344, -0.6795, -9.6538, -4.5247, -1.5212, 2.8747, 3.5283, 1.61, 8.4014, 13.8869, 12.0817, 8.8128, 10.8467, 10.2615, 9.7098, 4.187, 6.646, 0.518, 1.0797, 7.3969, 7.8902, 0.9202, -4.8613, -3.7525, -1.8236, -1.7988, 2.451, 6.5295, 8.6824, 12.5206, 17.6462, 16.8182, 30.187, 21.996, 23.1966, 13.0399, 4.4414, -5.1717, 1.0743, 8.3994, 16.1566, 16.82, 17.1242, 19.4779, 19.8525, 21.0236, 16.1488, 7.4204, 9.146, 9.3895, 18.0338, 13.3504, 14.3289, 14.3248, 11.4284, 9.0886, 4.526, 5.8794, 0.0252, 0.5216, 1.7185, 0.3516, 6.6014, 6.6869, 2.5673, 0.1958, 1.5512, 0.1439, 1.4162, -2.1933, 2.0629, 1.1253, 4.5431, 5.1941, 4.995, 8.5243, 18.0851, 16.5158, 9.9135, 9.883, 8.1069, 9.1345, 7.5438, 5.1447, 0.7598, -6.7774, -2.4877, -9.1466, -4.5328, 6.5504, 18.2789, 15.3391, 3.7121, 16.7318, 12.5915, 13.7427, 22.2795, 14.4467, 6.7829, 10.0425, 0.8578, 11.3067, 14.7058, 3.0049, 1.6185, 5.4873, 7.8391], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.4462, -6.7182, -0.987, -1.8103, 1.8126, 0.7322, 4.1633, 4.3043, -7.1606, -6.7162, -10.9496, -5.8425, -4.8793, -5.6108, -4.995, -4.4743, -3.6351, -2.0658, -3.0778, -1.5096, 2.1561, 2.3409, 1.3494, -4.8077, -3.228, -1.3312, -0.191, 1.4792, 2.9964, -0.8531, -0.3812, -8.6767, -10.6229, -9.9125, -10.9321, -8.5704, -6.2318, -11.2844, -11.9795, -19.0038, -12.1247, -5.5212, -2.6253, -3.2717, -2.99, -0.3986, 0.8869, 6.7317, 4.6128, 5.5467, 5.4615, -1.2402, -0.913, -2.554, -6.032, -2.2703, -3.6531, 0.0402, -11.8298, -7.8613, -6.3525, -6.9736, -9.4988, -2.849, -2.4205, -1.9676, 5.2206, 7.1462, 8.4682, 7.487, 6.546, 8.0966, 1.1899, -24.4586, -34.4217, -9.1257, -3.2506, 5.5566, 7.62, 10.9742, 7.8279, 13.8025, 12.8736, 3.9988, -0.9796, -3.504, 5.9895, 4.5338, 7.1004, 6.6789, -0.7252, 1.2284, 3.8386, 0.426, -2.5206, -8.0748, -3.4784, -3.0815, -4.5984, -4.2486, -1.7131, -9.0327, -5.7153, -3.9988, -11.5061, -8.5338, -15.7933, -12.1371, -4.1247, -1.9069, -0.4559, 2.495, 1.7243, 6.0851, 10.1158, -1.4365, 3.333, 0.4569, 0.0845, -0.2562, -0.2553, -15.4402, -19.6274, -22.7377, -28.5466, -20.9828, -11.2496, -2.2711, 0.5891, -3.4879, 0.2818, 4.2915, 2.2927, 12.7295, 9.7967, 4.5829, 8.7425, -1.4922, 8.6067, -2.8942, -1.7951, -2.7815, 1.0873, 3.2391], "thermo_temp": [null, 5.7, 8.65, 9.95, 7.05, 8.4, 10.35, 12.6, 8.15, 9.25, 7.7, 15.35, 10.3, 12.05, 4.95, 5.55, 3.35, 9.35, 5.15, 2.75, 15.45, 7.15, 11.15, 7.7, 4.9, 3.4, 6.9, 5.2, 3.7, 3.65, 6.5, 6.1, 5.35, 5.9, 6.1, 8.85, 6.6, 3.1, 5.1, 8.25, 5.15, 7.8, 5.3, 11.35, 5.7, 4.95, 8.2, 6.7, 5.4, 8.65, 11.3, 9.85, 7.6, 4.0, 5.5, 6.8, 4.9, 8.8, 13.0, 5.65, 4.2, 5.3, 4.8, 10.95, 5.1, 9.2, 6.55, 3.35, 11.05, 7.85, 13.15, 3.0, 2.6, 5.15, 7.7, 5.3, 8.95, 10.65, 7.85, 10.5, 10.6, 22.7, 15.45, 15.1, 11.85, 28.9, 29.25, 13.85, 11.65, 10.6, 9.2, 6.15, 11.65, 9.45, 8.15, 12.15, 8.4, 12.65, 3.4, 13.5, 6.25, 7.65, 15.05, 12.2, 5.6, 4.1, 8.4, 8.1, 4.0, 4.8, 4.95, 10.85, 8.4, 11.6, 7.3111, 5.55, 11.65, 12.0, 13.6, 15.55, 6.2, 6.45, 5.65, 2.5, 6.8, 12.35, 6.4, 11.9, 6.55, 7.65, 9.05, 7.8, 6.2, 21.3, 12.85, 20.25, 19.4, 16.45, 17.8, 20.55, 16.2, 7.2, 16.45, 8.3, 11.45, 13.4, 8.9, 5.15, 5.8, 10.8, 13.5, 17.6, 4.8, 4.4, 4.85, 7.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.01, 7.9536, 9.2984, 9.4805, 9.9477, 9.039, 8.4047, 7.4856, 7.8246, 7.3383, 6.5041, 8.1306, 7.9523, 8.5337, 8.3821, 7.749, 6.9583, 6.9477, 6.6299, 6.0972, 5.6523, 5.8064, 5.8598, 5.7671, 5.7913, 5.8474, 6.3933, 6.4309, 5.8253, 5.6934, 6.1582, 5.9749, 6.3068, 6.1237, 7.0739, 6.8241, 6.4834, 6.7955, 6.7781, 6.5276, 6.9135, 7.711, 8.0999, 8.009, 7.2801, 6.9565, 6.928, 6.5593, 6.9667, 8.0637, 7.6248, 7.0021, 6.6926, 6.3485, 7.1852, 6.806, 7.2413, 7.1156, 6.431, 7.2708, 7.3761, 8.4259, 7.4394, 6.5595, 6.3032, 6.5572, 6.3286, 6.8052, 7.5043, 7.5671, 8.1004, 8.5549, 11.1267, 11.9128, 12.4923, 12.3755, 15.3799, 17.9018, 17.1651, 16.1623, 15.151, 14.069, 12.6292, 12.4512, 11.9055, 11.2227, 11.3913, 10.8474, 11.1752, 9.7615, 10.4412, 9.6792, 9.3102, 10.3538, 10.6895, 9.7641, 8.7343, 8.6735, 8.5692, 7.7385, 7.2042, 6.7943, 7.5317, 7.6896, 8.4006, 8.2025, 7.7202, 8.4347, 9.083, 9.9042, 10.9307, 10.0706, 9.4123, 8.7283, 7.5958, 7.4511, 8.3418, 7.9888, 8.6999, 8.309, 8.1892, 8.3457, 8.2465, 7.8744, 10.3154, 10.7763, 12.4988, 13.7535, 14.2438, 14.8904, 15.9194, 15.9704, 14.3758, 14.7529, 13.5797, 13.1925, 13.2302, 12.4429, 11.1169, 10.1502, 10.2683, 10.8559, 12.0821, 10.7581, 9.6021, 8.7381, 8.513], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9065, 0.9114, 0.9396, 0.9469, 0.9878, 1.0287, 1.0094, 1.0485, 1.0025, 1.0971, 1.1368, 1.125, 1.0491, 1.0011, 0.9444, 0.961, 0.9042, 0.9236, 0.9305, 0.9387, 1.0681, 0.9848, 1.0705, 1.063, 1.0746, 1.1236, 1.1464, 1.0919, 1.0884, 0.9535, 0.9233, 0.8872, 0.8202, 0.8331, 0.8453, 0.8504, 0.8185, 0.7208, 0.774, 0.7974, 0.8089, 0.8327, 0.8276, 0.9598, 1.0312, 1.1058, 1.1187, 1.1268, 1.135, 1.1301, 1.1711, 1.2542, 1.1541, 1.1265, 1.0843, 1.1316, 1.0023, 1.001, 0.9671, 0.8726, 0.8559, 0.8982, 0.9034, 0.9834, 1.0616, 1.109, 1.1527, 1.1228, 1.1331, 1.1226, 1.1678, 0.9461, 0.8876, 1.0096, 1.0592, 1.0806, 1.097, 1.1205, 1.0725, 1.0826, 1.0858, 1.0344, 1.0011, 0.9782, 1.0764, 1.2699, 1.4349, 1.3026, 1.187, 1.1123, 1.1013, 1.0369, 1.0193, 0.9275, 0.9444, 1.0123, 1.0366, 1.057, 0.9802, 0.895, 0.8752, 0.8679, 0.8437, 0.8295, 0.7333, 0.7996, 0.8792, 0.9483, 0.9334, 0.9603, 0.9827, 1.0279, 1.0591, 1.0432, 1.0711, 1.0475, 1.126, 1.1355, 1.2278, 1.0223, 0.9072, 0.8481, 0.7858, 0.8206, 0.888, 0.9202, 0.901, 0.935, 0.9365, 0.972, 0.9721, 1.0173, 0.9924, 1.079, 1.1257, 1.1552, 1.2207, 1.1173, 1.0681, 0.9878, 1.0023, 1.029], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0951, 1.0553, 1.0752, 1.0386, 1.0082, 0.9953, 0.927, 0.9811, 0.9544, 0.8779, 0.8294, 0.9307, 0.9279, 1.0113, 1.0071, 0.9967, 1.0005, 1.0491, 1.0039, 0.9715, 0.9875, 0.9403, 0.9283, 0.9659, 0.9124, 0.7995, 0.858, 0.8594, 0.8758, 0.9399, 1.0557, 1.0955, 1.1197, 1.1294, 1.1249, 1.1062, 1.0908, 1.1707, 1.161, 1.207, 1.1505, 1.1397, 1.1358, 1.028, 0.8703, 0.8557, 0.8842, 0.8504, 0.8416, 0.8261, 0.8704, 0.7349, 0.8443, 0.8677, 0.848, 0.8461, 0.9174, 1.0494, 1.1385, 1.1295, 1.1076, 1.1018, 1.0551, 1.0196, 0.9062, 0.8678, 0.7786, 0.6808, 0.7908, 0.7848, 0.798, 0.861, 0.9426, 0.9001, 0.8576, 0.8319, 0.8398, 0.8382, 0.8496, 0.8488, 0.846, 0.9473, 0.9611, 0.9584, 0.8914, 0.7382, 0.6301, 0.6649, 0.7371, 0.8112, 0.8416, 0.8906, 0.9157, 1.0187, 1.051, 1.011, 0.9521, 0.9164, 0.9346, 1.0799, 1.0614, 1.0834, 1.1181, 1.102, 1.1344, 1.045, 1.0538, 0.9715, 0.9611, 0.9644, 0.9098, 0.8714, 0.8641, 0.8572, 0.8442, 0.8575, 0.8153, 0.8345, 0.7803, 0.8553, 0.9469, 0.9756, 1.0543, 1.0318, 0.9903, 0.9769, 0.9874, 1.0225, 0.9525, 0.9637, 0.9557, 0.9016, 0.9067, 0.9102, 0.8393, 0.8381, 0.7508, 0.7513, 0.8782, 0.9743, 0.928, 0.7995], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4871.06, 5011.38, 4075.86, 5539.69, 5236.8, 9561.25, 5138.98, 4968.1, -10118.11, -7243.62, -13263.61, -2937.04, -8315.18, -6557.04, -1445.16, -2499.51, 25.2, -1717.69, 806.06, 4297.64, 5699.45, 4158.45, 71.52, -5078.45, -2298.76, -1551.57, 1131.34, 5313.47, 3040.23, 565.1, 1882.23, -4265.16, -6483.67, -6220.74, -2943.66, -533.29, -8945.15, -9109.91, -11664.67, -11550.02, -6364.39, -3717.19, 1848.88, -3047.39, -550.55, 5087.03, 14387.77, 9932.33, 8642.28, 10934.62, 8598.91, -2061.51, -1063.62, -4367.04, -6404.54, -4387.27, 23139.03, 10174.52, -6393.84, -4630.44, -5971.28, -6316.37, 7018.6, 12692.83, 27417.61, 26581.58, 37011.79, 27759.68, 55762.76, 115273.44, 63203.15, 27460.58, -19446.37, -116831.63, -76791.28, -35578.24, 2431.8, 13842.83, 18581.03, 19394.76, 16770.73, 23123.13, 25068.6, -4996.5, -11753.57, 1035.37, -1046.59, 13890.02, 6635.52, 11848.83, -18502.79, 12688.71, 1433.9, 1704.24, -16210.72, -16613.75, -12576.84, -10402.67, -11427.36, 12662.77, -10285.51, -22896.76, -8588.12, -14652.88, -55060.72, -36086.28, -72375.19, -31911.1, -30905.09, -24389.72, -7932.42, -7522.96, -1165.98, 13310.02, 8144.5, 6224.89, 406.57, 5069.71, 2083.74, 5018.51, 2828.15, -80185.63, -82152.3, -108757.06, -95177.27, -68356.07, -18882.85, 12280.04, -21485.93, -13421.67, -1987.01, 127.64, 6021.12, 26813.15, 22187.27, 18472.0, 16419.57, 13782.91, 15379.64, -1074.74, -1492.17, -59.15, 508.02, 3860.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.345, 0.295, 2.9012, -4.9187, 3.345, -0.4612, 0.2862, 4.2225, 2.6875, 3.5188, 1.825, 2.225, 4.125, 6.7388, 5.4987, 2.5725, -3.195, -1.11, 0.1487, 4.2663, 9.9538, 6.8675, 3.085, 2.83, -7.5475, -10.7162, -11.395, -5.9475, -4.0075, -9.205, -10.405, -15.1612, -15.0275, -8.79, -4.8675, 0.0662, -5.9413, -0.8725, 1.9063, 14.3675, 11.3812, 11.9312, 16.49, 15.3087, 8.5787, 8.6863, 6.71, 4.7525, 5.5213, 14.3725, 6.7038, -2.535, -3.1225, -6.7575, -8.1962, -4.24, -1.8312, 4.095, 5.6912, 11.6063, 8.3125, 15.3425, 23.0088, 18.6863, 13.565, 4.815, -17.7575, -10.6875, 1.6162, 11.305, 21.245, 23.6262, 23.7612, 22.8213, 27.0912, 27.7387, 16.0125, 12.4162, 20.6412, 19.3538, 27.605, 24.39, 27.7312, 16.4275, 26.7725, 21.0813, 20.3438, 6.2613, 1.4013, -0.8012, -1.8838, -4.3213, 4.2488, -2.6088, -8.8962, -1.4354, -6.2978, -14.7178, -8.5365, -16.9428, -1.0515, -2.8715, -0.449, 3.7497, 3.8372, 10.9035, 19.046, 15.9722, 15.0147, 8.931, 12.9947, 9.246, 13.8472, 11.1872, -8.2503, -14.0025, -22.6725, -21.44, -9.5162, 3.3075, 17.6988, 1.635, 4.3512, 9.6288, 11.05, 17.415, 26.265, 18.15, 14.17, 18.8688, 9.22, 21.86, 12.1137, 11.5225, 11.6287, 11.3713, 14.4688], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7681.1874, -8345.235, -6443.0642, -5079.1607, -2875.4427, -1432.559, 1148.0351, 2566.7235, 4288.249, 2160.1724, 482.554, -2197.5601, -2376.4902, -3168.9397, -1137.085, -2921.0457, -3113.612, -1715.1566, -331.3905, 4653.8221, 4954.1083, 4841.9409, 5882.3051, 6634.1336, 6139.0543, 3006.7429, 59.8292, -2161.8634, -3160.7785, -2649.2539, -1307.9059, -1180.2349, -1792.462, -2937.3528, -4187.5275, -5638.8507, -6984.8297, -6172.3039, -2946.1976, -4859.5452, -5278.2495, -6227.7354, -5372.3314, -3425.1274, -1211.1687, 2060.5376, 1682.291, 2311.6636, 1987.334, 3453.5778, 3515.7498, 4041.5635, 5487.992, 5939.7716, 3988.2957, 2827.3923, 28.727, -18.1491, -165.0042, 6232.1464, 5355.6492, 3204.6866, 2891.6607, 153.4991, -3144.729, 2615.4593, 6428.2723, 12415.4329, 15982.3685, 19308.1595, 14596.3167, 14257.635, 16901.2715, 21445.4376, 11504.1049, -4842.8627, -16987.2342, -14131.7576, -7716.5964, 2826.4515, 9353.2482, 15540.9794, 19456.9805, 19023.8322, 16936.8395, 14261.5869, 7305.2696, 1748.4432, 2065.6558, 378.6576, 1345.8909, 1872.0283, 3471.7197, -699.4386, 2041.344, -267.6576, 501.7688, -4504.7557, -6049.8995, -7647.7254, -8890.644, -9836.4794, -5531.1086, -10190.947, -14349.0272, -11383.0575, -12475.7918, -21758.7686, -24476.8202, -28628.48, -23409.4336, -17148.2772, -12762.6125, -3448.4768, 352.9549, 3728.7719, 7016.2627, 6674.7366, 8990.0909, 7329.313, 7529.9993, 6354.7935, 6411.6354, 6446.8238, -1424.128, -7317.6852, -17912.7146, -21217.7374, -19070.3852, -11041.3722, -3044.5916, -3815.0066, -476.2526, 400.9113, 306.4584, 1729.6803, 4744.841, 5411.236, 5219.8942, 4606.8008, 3932.925, 3684.3548, 1397.2042, 45.5156, 2148.4061, 48.0516, -1654.8484], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.03, 55.59, 54.02, 64.07, 70.94, 75.84, 70.38, 71.59, 69.51, 75.99, 72.47, 66.01, 61.48, 54.52, 58.33, 59.83, 63.07, 61.95, 59.85, 60.18, 61.4, 60.23, 66.15, 64.35, 71.47, 78.21, 73.27, 75.11, 62.61, 55.2, 45.25, 38.34, 37.97, 39.94, 38.96, 39.78, 31.29, 27.13, 26.65, 24.88, 33.42, 32.97, 40.52, 53.29, 59.68, 65.34, 60.33, 59.63, 71.18, 66.23, 60.35, 53.99, 47.21, 49.91, 55.22, 53.37, 48.03, 40.52, 35.72, 30.78, 41.52, 45.69, 49.55, 55.74, 63.29, 72.01, 79.66, 82.46, 60.96, 68.08, 62.93, 58.76, 54.1, 57.23, 57.52, 56.61, 56.28, 57.63, 57.26, 56.41, 54.69, 46.73, 54.32, 48.68, 59.81, 68.82, 75.76, 75.37, 65.48, 67.39, 60.75, 54.27, 46.84, 42.27, 41.42, 48.0, 50.19, 52.74, 41.77, 35.34, 41.66, 35.64, 33.4, 31.31, 29.48, 34.7, 41.41, 45.03, 48.22, 48.13, 51.58, 49.57, 57.62, 59.1, 58.12, 63.26, 73.98, 72.6, 84.7, 65.8, 56.47, 45.64, 34.47, 34.01, 39.89, 41.41, 34.89, 34.44, 36.76, 36.84, 40.03, 42.92, 43.78, 51.45, 56.88, 68.99, 75.15, 66.68, 55.34, 42.22, 53.53, 63.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0029, -0.0027, -0.0024, -0.0022, -0.002, -0.0016, -0.0012, -0.0002, -0.0003, -0.0003, 0.0007, 0.0014, 0.0004, 0.0004, -0.0004, -0.0006, -0.0006, -0.001, -0.0011, -0.0007, -0.0006, -0.0001, -0.0001, 0.0004, 0.0003, 0.0005, 0.0011, 0.001, 0.0007, 0.0007, -0.0007, -0.0012, -0.0015, -0.002, -0.002, -0.002, -0.002, -0.0022, -0.0039, -0.0034, -0.0036, -0.0035, -0.0032, -0.0032, -0.0016, -0.0002, 0.0002, 0.0001, 0.0003, 0.0003, 0.0006, 0.0008, 0.0024, 0.0016, 0.0012, 0.0012, 0.0013, 0.0006, 0.0003, -0.0007, -0.001, -0.0009, -0.001, -0.0009, -0.0005, -0.0002, -0.0, 0.0003, 0.0006, 0.0005, 0.0004, 0.0011, -0.0003, -0.0009, -0.0002, 0.0002, 0.0011, 0.0012, 0.0011, 0.001, 0.0011, 0.0011, 0.0004, 0.0002, 0.0002, 0.0005, 0.0025, 0.0031, 0.0025, 0.002, 0.001, 0.0008, 0.0006, 0.0004, -0.0003, -0.0004, -0.0001, 0.0001, 0.0001, 0.0001, -0.0008, -0.0008, -0.0009, -0.0009, -0.0008, -0.0011, -0.0007, -0.0005, 0.0002, 0.0001, 0.0001, 0.0005, 0.0012, 0.0013, 0.0011, 0.0013, 0.0012, 0.0015, 0.0014, 0.0016, 0.0008, 0.0002, -0.0002, -0.0015, -0.0008, -0.0004, 0.0001, -0.0, 0.0003, 0.001, 0.0012, 0.0013, 0.0019, 0.0003, -0.0002, 0.0009, -0.0067, -0.0042, -0.0054, -0.0063, -0.0078, -0.0076, -0.0071], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.3441, 55.8102, -62.4831, 13.4876, 121.8989, -17.3999, 176.2573, -30.3004, 96.4906, 33.951, 121.118, 9.3402, -64.1017, -9.3211, 169.2037, 66.6096, 559.4125, -35.361, -60.5999, 23.1691, -20.719, 49.351, 25.4295, -66.4141, -47.6241, -32.9705, -49.7365, -38.7532, -29.0634, -59.7639, -56.1051, -22.9348, -6.9031, 58.5081, 28.255, -22.9747, -36.8864, 44.0903, -2.9721, -28.5509, 101.6402, 34.3693, -69.9029, 274.6874, 15.8451, 13.4102, 32.1805, -24.3214, -45.3149, 114.6051, 164.4822, 253.6664, 131.9208, 161.1623, 169.996, 77.313, 299.1851, -67.5838, 31.897, 96.7498, 394.7894, 217.8983, 210.3208, 15.6448, 18.9861, 30.0394, 186.7428, 316.2481, 219.7116, 341.9067, 202.8921, 532.1849, 460.9326, 71.6428, 4.3334, -55.9732, -24.8447, 89.3283, -29.9126, -47.0436, -54.5558, -54.9898, -73.0705, -78.7435, -45.6836, -65.4293, -65.7105, -32.0914, -22.0213, 135.029, -5.8006, -72.5963, 78.529, -19.0651, -19.3263, -48.2126, -48.2962, 106.7353, 12.5123, 44.6506, -25.5198, -8.7036, 77.1578, -28.389, 105.1063, 124.2229, -36.882, -9.5586, 119.9603, -4.1326, -35.3933, -49.026, -59.6158, -36.0513, -44.19, -28.4667, -85.7321, -63.9299, -83.8122, 119.239, 33.1547, 287.7858, -56.4226, -7.0938, 258.9043, 47.3534, 59.8657, 27.4862, 107.2567, 3.4083, 36.6311, 177.1744, -84.1422, -96.7475, -94.6695, -99.2449, -81.0782, 30.478, -65.228, -2.0942, -38.1379, -52.9019], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.69, 17.77, 17.55, 17.83, 17.93, 17.44, 17.42, 16.93, 16.64, 15.48, 15.25, 12.92, 13.06, 11.76, 11.92, 12.41, 12.4, 12.13, 12.35, 12.94, 11.54, 11.74, 10.2, 11.48, 11.39, 11.39, 11.58, 11.63, 12.1, 12.15, 12.59, 12.15, 12.64, 13.0, 13.42, 13.53, 13.91, 14.02, 16.03, 15.66, 15.58, 15.64, 15.65, 14.65, 14.32, 14.36, 14.11, 14.07, 14.62, 15.39, 16.05, 15.89, 15.55, 15.4, 15.29, 14.73, 14.89, 14.85, 13.21, 13.05, 13.79, 15.24, 15.46, 15.07, 16.09, 22.02, 22.18, 23.59, 23.64, 23.77, 22.75, 22.75, 22.65, 22.67, 22.64, 23.82, 23.75, 24.15, 23.93, 24.32, 24.12, 23.18, 23.94, 24.39, 23.93, 17.6, 18.31, 17.05, 16.14, 14.99, 14.93, 15.68, 16.19, 16.18, 16.69, 15.76, 16.57, 16.1, 17.18, 18.78, 18.77, 18.68, 17.87, 16.73, 16.95, 17.94, 17.54, 17.46, 17.82, 17.94, 18.02, 17.56, 17.14, 20.08, 19.88, 20.47, 19.85, 20.86, 21.18, 20.8, 22.69, 22.71, 22.8, 22.8, 22.81, 22.84, 23.2, 23.31, 23.19, 23.7, 24.58, 25.05, 25.01, 22.29, 21.87, 20.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4374, 0.5295, 0.2338, 0.5064, 0.336, 0.3673, 0.5258, 0.4708, 0.5157, 0.4646, 0.5261, 0.7025, 0.8444, 0.7689, 0.6258, 0.3679, 0.4612, 0.5088, 0.6755, 0.9264, 0.7666, 0.5792, 0.6164, 0.1558, 0.0095, 0.0038, 0.2667, 0.3707, 0.1454, 0.0904, -0.1025, -0.1464, 0.1503, 0.3234, 0.5381, 0.2683, 0.4991, 0.6124, 1.112, 0.9213, 0.8979, 1.0556, 0.9715, 0.637, 0.6429, 0.5554, 0.4717, 0.5108, 0.9036, 0.5534, 0.1822, 0.2558, 0.1899, 0.1785, 0.3801, 0.5067, 0.7743, 0.8198, 1.0732, 0.9454, 1.2053, 1.5352, 1.2632, 1.0107, 0.6747, -0.0538, 0.1502, 0.5244, 0.7883, 1.0475, 1.0909, 1.0774, 1.0233, 1.151, 1.1754, 0.801, 0.6902, 0.9234, 0.8763, 1.1206, 0.9971, 1.0668, 0.6809, 0.9766, 0.7946, 0.7914, 0.5596, 0.4805, 0.5167, 0.5253, 0.4584, 0.7532, 0.5047, 0.29, 0.5495, 0.3819, 0.0877, 0.3273, 0.0058, 0.5476, 0.4762, 0.5437, 0.6678, 0.6372, 0.8435, 1.1745, 1.0304, 0.9533, 0.7169, 0.8482, 0.6967, 0.844, 0.7339, 0.0648, -0.0809, -0.2884, -0.2202, 0.1971, 0.5955, 0.9694, 0.5094, 0.5828, 0.7124, 0.7377, 0.8862, 1.1451, 0.8826, 0.7503, 0.8693, 0.5681, 0.9138, 0.6066, 0.5844, 0.5969, 0.6031, 0.7159], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9656, 8.0806, 8.1375, 6.6661, 6.6633, 6.2046, 6.1774, 6.1838, 6.0008, 5.8575, 5.1141, 4.1673, 3.9387, 3.6351, 3.7163, 3.7553, 3.8818, 3.991, 3.6045, 3.6029, 3.5212, 3.416, 3.5011, 3.2354, 3.209, 2.9386, 3.7341, 3.5547, 3.3672, 3.1937, 3.3413, 3.7553, 4.2877, 4.5959, 4.8108, 5.1764, 5.4885, 6.0871, 6.7755, 7.2154, 6.6228, 5.8794, 6.1556, 3.197, 3.1932, 7.0531, 6.7911, 6.6483, 6.9347, 6.6653, 6.3598, 5.784, 5.013, 4.5204, 4.1462, 3.8345, 3.2241, 3.2409, 3.3235, 3.7856, 4.2106, 4.4456, 4.4639, 4.4953, 4.4485, 5.5387, 5.405, 7.1359, 10.5972, 10.3853, 10.0207, 9.449, 9.5543, 9.4426, 8.9167, 8.3168, 7.6724, 7.2336, 7.0747, 6.8365, 8.0008, 8.4531, 8.459, 8.4547, 8.2862, 7.9101, 7.4104, 5.7787, 4.9009, 4.2133, 3.8397, 3.5933, 3.3634, 3.2588, 3.4058, 3.558, 3.4189, 3.2031, 3.1004, 3.1359, 3.569, 3.7028, 3.9599, 4.4786, 3.5367, 4.2625, 4.1095, 4.2103, 4.2319, 4.2113, 4.202, 4.1771, 7.2964, 7.1218, 6.7836, 6.656, 6.3714, 5.7716, 5.3176, 4.2645, 4.4513, 4.8398, 5.7661, 6.7169, 7.0737, 7.1682, 6.6902, 6.8415, 6.9412, 6.9483, 6.9658, 7.0861, 9.9284, 9.8611, 9.4432, 8.7722, 7.7354, 6.303, 5.3818, 4.9973, 5.0181, 4.53, 4.0407], "mkt_dynamics": [0.530069, 0.137552, -0.041415, -0.237362, -0.300146, -0.447945, -0.834389, -1.109396, -1.387614, -1.451492, -1.506297, -1.427236, -1.152545, -0.852493, -0.480323, -0.141651, -0.004689, 0.269094, 0.478527, 0.575928, 0.7166, 0.609023, 0.465469, 0.469319, 0.39886, 0.299452, 0.328251, 0.098802, 0.069127, 0.035128, -0.028351, 0.026874, 0.051625, 0.197884, 0.407387, 0.440019, 0.482984, 0.403537, 0.409294, 0.720431, 0.811857, 0.904833, 0.951256, 0.435877, -0.085084, -0.559017, -1.135062, -1.070566, -0.909505, -0.818914, -0.825581, -1.034468, -1.169717, -1.182045, -0.889329, -0.690032, -0.456188, 0.084276, 0.39926, 0.785781, 1.030905, 1.003723, 0.965772, 0.978213, 1.053675, 1.065308, 0.937552, 0.75655, 0.752634, 0.544839, 0.279083, -0.035823, -0.578727, -0.846103, -0.764677, -0.577135, -0.236656, 0.034518, 0.293109, 0.60612, 0.911607, 1.282901, 1.448996, 1.531255, 1.38987, 0.919056, 0.536011, 0.117789, -0.103927, -0.004779, 0.097194, 0.297274, 0.35587, 0.442252, 0.514847, 0.414939, 0.357761, 0.316075, 0.380873, 0.65977, 0.980591, 1.215309, 1.101804, 1.012464, 0.68736, 0.280206, 0.061151, -0.427922, -0.68129, -0.82919, -0.95421, -0.71611, -0.563939, -0.636187, -0.647693, -0.95626, -1.144804, -1.199568, -1.244163, -1.087571, -1.003202, -0.830045, -0.511632, -0.365261, -0.087569, 0.299593, 0.468013, 0.724656, 0.73321, 0.68003, 0.605716, 0.544711, 0.603793, 0.358109, 0.019474, -0.364857, -0.850759, -1.003547, -0.848388, -0.624797, -0.36694, -0.17692, -0.105717, -0.095446, 0.055857, 0.321774, 0.432057, 0.558584, 0.637095, 0.506316, 0.554128, 0.549824, 0.439955, 0.408956, 0.295837, 0.213405], "market_activity_top_line": [262.413333, 260.871816, 261.329092, 260.222727, 259.660714, 258.976882, 258.117097, 256.912689, 255.48785, 253.562259, 251.505485, 250.360753, 249.348818, 248.984947, 248.631506, 248.46914, 249.346666, 252.293333, 253.309999, 254.283332, 251.673332, 250.693634, 248.900907, 248.381818, 247.02091, 246.404731, 246.228172, 246.211667, 246.411667, 246.441429, 246.524762, 247.563332, 250.216666, 251.866664, 252.076665, 249.936664, 249.027272, 248.919998, 249.463635, 251.953333, 253.709998, 253.549997, 253.416664, 250.339997, 248.926427, 247.809047, 247.34172, 247.064516, 246.466128, 245.762903, 244.726236, 243.548602, 242.783011, 242.257204, 242.056344, 241.453655, 241.183118, 241.097527, 245.310002, 248.306667, 250.669998, 253.386667, 254.703333, 252.973331, 251.786666, 251.04, 250.292728, 249.592729, 250.509091, 250.073637, 248.215001, 247.777382, 247.094524, 246.30262, 245.874762, 245.695715, 246.061192, 248.396666, 253.010004, 255.696673, 259.900009, 266.863344, 270.716677, 271.590006, 268.96, 261.597275, 258.167274, 257.170909, 257.941819, 261.410005, 269.263333, 274.796664, 277.866665, 281.349998, 284.339994, 282.789994, 280.283327, 281.093327, 281.539089, 285.196665, 287.843329, 290.896659, 288.973328, 290.743333, 290.113338, 289.930005, 288.612729, 287.185457, 286.018186, 285.548096, 285.103572, 285.490001, 285.185, 284.245238, 284.051771, 283.423862, 282.606798, 282.165376, 280.990729, 280.820706, 280.502725, 280.319583, 280.38859, 281.273334, 284.139996, 290.03666, 293.553333, 295.683331, 294.956661, 295.14, 293.746667, 294.489996, 294.570909, 291.190909, 287.00238, 284.623332, 282.20476, 281.238662, 281.336702, 282.390012, 283.146667, 285.373334, 287.62667, 289.063338, 292.110008, 298.983335, 301.31333, 301.173332, 302.173334, 299.189998, 300.876664, 300.023634, 299.491817, 298.970908, 298.442728, 298.691821], "market_activity_min_gap": [-0.664447, -0.913175, -0.538482, -1.010307, -0.911596, -1.542158, -2.50901, -4.103349, -5.785284, -7.929635, -9.488783, -8.893124, -7.833708, -5.954441, -5.248541, -4.349758, -3.36448, -2.523837, -2.311419, -2.020472, -1.957587, -1.772306, -1.869363, -1.911659, -2.41616, -2.411732, -1.796735, -1.24805, -0.887048, -0.685991, -0.439421, -0.051475, 0.28451, 0.511552, 0.737833, 0.796429, 0.822978, 0.77652, 0.713513, 0.603026, 0.393485, 0.286048, 0.198138, 0.091388, -1.554112, -2.849968, -3.034866, -2.674343, -2.761692, -2.996799, -4.016761, -5.163527, -5.335511, -4.702258, -3.569882, -3.573077, -3.211857, -2.694354, -1.814648, -1.511288, -1.17212, -0.655263, -0.268998, -0.096794, 0.045824, 0.087504, 0.129614, 0.197611, 0.437154, 0.665267, 0.748923, 0.371951, -0.456196, -1.323355, -1.275308, -0.734102, 0.068204, 0.542708, 0.922914, 0.967648, 1.010546, 1.140603, 1.254703, 1.322938, 1.32215, 0.935945, -0.403601, -0.906997, 0.457229, 1.031715, 1.320619, 1.657585, 1.962383, 2.232279, 2.507115, 2.597033, 2.602209, 2.699004, 2.877873, 3.05153, 3.041306, 3.048764, 2.865299, 2.760551, 2.606468, 2.456386, 2.275043, 2.066488, 1.93343, 1.768972, 1.21371, 1.789641, 1.789338, 0.854342, 0.732224, -0.206364, -2.027225, -2.583273, -3.990268, -3.343752, -2.810398, -2.346161, -1.928991, -1.479196, -0.9989, -0.587239, -0.286967, -0.136775, -0.072599, 0.150321, 0.303156, 0.551287, 0.64163, 0.640948, -0.987099, -3.718111, -5.913575, -5.957917, -3.977297, -1.647097, -1.512953, -1.060609, -0.322917, 0.177519, 0.422633, 0.72091, 0.727915, 0.736913, 0.657164, 0.625534, 0.698089, 0.668242, 0.66496, 0.652209, 0.707165, 0.927179], "market_activity": [null, null, null, null, -13.73915, -11.861325, -13.947213, -15.750831, -19.965541, -25.34757, -28.038585, -29.384093, -30.056846, -29.360673, -24.943687, -20.357368, -13.429034, 1.799133, 14.218091, 24.658796, 18.130998, 4.395474, -11.148413, -20.458557, -24.828053, -26.166552, -22.923476, -19.107338, -12.228369, -6.246334, -2.062342, 4.276679, 17.656339, 30.77572, 38.277985, 31.355642, 17.773896, 6.183148, 1.201899, 12.0557, 25.067975, 30.565687, 30.798494, 13.283697, -4.617952, -15.037701, -20.409, -18.81135, -16.150325, -13.922413, -14.963781, -18.423666, -21.364783, -22.688466, -21.289808, -19.172979, -16.878865, -14.624557, 2.373196, 23.940648, 44.505724, 59.173587, 66.829394, 56.469322, 40.874361, 23.46118, 8.797465, 2.959758, 6.209529, 8.415189, 4.90102, 3.65511, -1.20082, -5.46456, -4.93823, -4.68029, -1.88767, 10.14899, 34.22642, 56.136785, 71.224867, 85.612434, 92.806217, 96.403108, 93.168904, 47.812077, 20.348389, 4.700669, -2.50344, 9.210155, 49.907027, 74.953514, 87.476757, 93.738378, 96.869189, 91.29997, 75.991635, 62.435517, 50.167734, 55.310817, 69.221508, 81.030729, 81.73324, 77.811545, 66.239647, 51.334774, 42.095887, 27.736443, 17.000072, 9.417411, 6.290805, 8.607128, 10.909939, 9.655269, 8.434985, 3.225067, -2.577091, -5.772421, -10.90101, -12.869055, -13.123953, -12.909551, -10.159951, -5.267125, 7.638512, 33.684406, 53.748103, 65.816477, 69.022738, 58.177569, 40.606985, 29.733142, 25.603046, 12.833423, -1.693513, -10.601132, -16.979466, -20.904983, -22.800841, -15.807271, -4.59366, 10.87762, 25.727485, 35.007417, 47.629409, 66.480254, 77.305452, 81.558051, 79.396926, 53.436188, 39.951944, 30.030272, 20.808136, 20.007543, 14.132496, 13.679148], "market_activity_raw": [null, null, null, null, -13.73915, -9.9835, -16.0331, -17.55445, -24.18025, -30.7296, -30.7296, -30.7296, -30.7296, -28.6645, -20.5267, -15.77105, -6.5007, 17.0273, 26.63705, 35.0995, 11.6032, -9.34005, -26.6923, -29.7687, -29.19755, -27.50505, -19.6804, -15.2912, -5.3494, -0.2643, 2.12165, 10.6157, 31.036, 43.8951, 45.78025, 24.4333, 4.19215, -5.4076, -3.77935, 22.9095, 38.08025, 36.0634, 31.0313, -4.2311, -22.5196, -25.45745, -25.7803, -17.2137, -13.4893, -11.6945, -16.00515, -21.88355, -24.3059, -24.01215, -19.89115, -17.05615, -14.58475, -12.37025, 19.37095, 45.5081, 65.0708, 73.84145, 74.4852, 46.10925, 25.2794, 6.048, -5.86625, -2.87795, 9.4593, 10.62085, 1.38685, 2.4092, -6.05675, -9.7283, -4.4119, -4.42235, 0.90495, 22.18565, 58.30385, 78.04715, 86.31295, 100.0, 100.0, 100.0, 89.9347, 2.45525, -7.1153, -10.94705, -9.70755, 20.92375, 90.6039, 100.0, 100.0, 100.0, 100.0, 85.73075, 60.6833, 48.8794, 37.89995, 60.4539, 83.1322, 92.83995, 82.43575, 73.88985, 54.66775, 36.4299, 32.857, 13.377, 6.2637, 1.83475, 3.1642, 10.92345, 13.21275, 8.4006, 7.2147, -1.98485, -8.37925, -8.96775, -16.0296, -14.8371, -13.37885, -12.69515, -7.41035, -0.3743, 20.54415, 59.7303, 73.8118, 77.88485, 72.229, 47.3324, 23.0364, 18.8593, 21.47295, 0.0638, -16.22045, -19.50875, -23.3578, -24.8305, -24.6967, -8.8137, 6.61995, 26.3489, 40.57735, 44.28735, 60.2514, 85.3311, 88.13065, 85.81065, 77.2358, 27.47545, 26.4677, 20.1086, 11.586, 19.20695, 8.25745, 13.2258], "market_activity_distance": [0.069914, -0.256116, 0.157429, -0.099407, -0.124092, -0.154133, -0.135891, -0.280362, -0.645086, -1.099049, -1.425806, -1.620625, -1.711215, -1.675716, -1.616498, -1.54244, -1.123536, 0.102499, 0.511864, 0.923439, 0.020533, -0.22541, -0.771721, -0.803342, -1.185049, -1.175894, -0.990582, -0.662354, -0.337048, -0.064978, 0.093287, 0.562599, 1.753387, 2.44868, 2.632203, 1.838998, 1.457434, 1.302294, 1.300916, 1.888522, 2.176758, 1.920087, 1.68052, 0.528059, 0.093057, -0.176954, -0.223862, -0.165869, -0.195939, -0.225493, -0.438195, -0.639722, -0.86443, -0.942958, -1.016318, -1.162405, -1.185508, -1.187513, 0.415482, 1.546536, 2.43414, 3.463952, 3.988133, 3.345111, 2.877845, 2.531568, 2.238193, 1.966839, 2.279919, 2.230129, 1.683008, 1.648089, 1.55265, 1.27783, 1.041654, 0.856859, 0.877825, 1.706042, 3.291875, 4.075003, 5.275952, 7.358713, 8.308332, 8.178048, 6.845342, 3.878518, 2.488, 1.931275, 2.111365, 3.167797, 5.899395, 7.750016, 8.612376, 9.448445, 10.051474, 9.028869, 7.66256, 7.463901, 7.264564, 8.049503, 8.357748, 8.780303, 7.470308, 7.384426, 6.535285, 5.886007, 4.996536, 4.127528, 3.429289, 2.96391, 2.629691, 2.64071, 2.439594, 2.034834, 1.706642, 1.003233, 0.396019, 0.002956, -0.405706, -0.51651, -0.615074, -0.677031, -0.694217, -0.34204, 0.670675, 2.491751, 3.459646, 4.051429, 3.700225, 3.736721, 3.229451, 3.460375, 3.353244, 2.39727, 1.165096, 0.687335, 0.128105, -0.08587, -0.066425, 0.119827, 0.366152, 1.204459, 1.9054, 2.217035, 3.104321, 5.1333, 5.540052, 5.202978, 5.073312, 3.868586, 4.104169, 3.602899, 3.267105, 2.92129, 2.643469, 2.713831], "market_activity_roc": [null, null, null, null, -1.048963, -0.726385, -1.2291, -1.272002, -1.607045, -2.090775, -2.561478, -2.550258, -2.402867, -1.805202, -1.14271, -0.755555, -0.000863, 1.328749, 1.881698, 2.340006, 0.933105, -0.634063, -1.740591, -2.320842, -1.848596, -1.710814, -1.073815, -0.873716, -0.246636, 0.014893, 0.120453, 0.548985, 1.544163, 2.20143, 2.252067, 0.958677, -0.475346, -1.169931, -1.036601, 0.806872, 1.880407, 1.860035, 1.584611, -0.640331, -1.885448, -2.264228, -2.397216, -1.308413, -0.988364, -0.825694, -1.057437, -1.423075, -1.49437, -1.426456, -1.090971, -0.860176, -0.658981, -0.478697, 1.344174, 2.838231, 3.933476, 5.097166, 3.829168, 1.879395, 0.445473, -0.926121, -1.731664, -1.336347, -0.507404, -0.384944, -0.830119, -0.727324, -1.363051, -1.507963, -0.942827, -0.840136, -0.418193, 0.850192, 2.901982, 4.070465, 5.624136, 7.43435, 6.998408, 6.215698, 3.485953, -1.97332, -4.635622, -5.309141, -4.096587, -0.071587, 4.298011, 6.853713, 7.72455, 7.627861, 5.599225, 2.908816, 0.86972, -0.091228, -0.985055, 0.851045, 2.697271, 3.487572, 2.640571, 1.944857, 0.788627, -0.332302, -0.124786, -1.223717, -1.41157, -1.511368, -1.21587, -0.59037, -0.291305, -0.456266, -0.368919, -0.723717, -0.904045, -0.731714, -1.077635, -0.918467, -0.744523, -0.654153, -0.214291, 0.16118, 1.296697, 3.466428, 4.695178, 5.123129, 3.806808, 1.75955, 0.06586, -0.403585, -0.130783, -1.33804, -2.295954, -3.350424, -4.198021, -3.417774, -1.974087, -0.784658, 0.333767, 1.470165, 2.235744, 2.363159, 3.165618, 4.769192, 4.758481, 4.189391, 3.445047, 0.069122, -0.144921, -0.38174, -0.88741, -0.073228, -0.808948, -0.443903], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.586, 2.7092, 4.922, 2.749, 3.1105, -3.2582, -0.9951, -5.6378, 0.2793, -2.4186, -1.6888, 1.483, 0.3753, 1.2006, 0.1392, 1.3946, 4.9267, 7.2684, 5.2766, 1.9471, -3.2178, -0.9688, 0.157, 3.6721, 8.1832, 4.2667, 0.2312, 1.0843, -7.6056, -9.2868, -8.7246, -2.6646, -0.5154, -4.468, -5.3542, -8.3237, -8.7825, -1.5969, 1.9527, 5.8177, 0.414, 4.4668, 5.9686, 13.3801, 8.8487, 7.7989, 9.5151, 7.4144, 0.6885, 0.8913, -0.7095, -2.2356, -1.1662, 6.3733, -1.0198, -7.3231, -5.3241, -5.9229, -5.7311, -1.379, 1.1102, 5.8675, 6.4372, 10.1029, 7.2392, 10.8933, 15.0655, 9.3388, 3.9076, -3.3474, -15.7624, -11.2688, -3.0409, 1.7932, 5.6361, 6.0806, 5.6685, 4.9561, 6.7133, 6.8582, -1.4663, -3.1168, 1.3115, 0.6773, 4.6603, 2.2276, 3.4646, -4.3554, 0.8967, -2.2649, -1.7202, -5.6075, -6.2639, -4.8133, -3.9982, -4.7998, 1.0835, -3.7236, -7.2225, -1.8655, -4.5461, -8.9059, -4.0438, -8.722, 0.8216, -0.3626, 0.7344, 2.6212, 1.9163, 4.9542, 9.1989, 6.2218, 5.0108, 0.3214, 2.5492, -0.174, 2.4145, 0.3939, -10.9513, -12.2038, -14.3986, -12.9901, -3.7788, 3.4937, 9.0339, 0.6274, 1.6877, 3.6467, 3.8278, 5.9348, 9.2515, 3.8406, 1.3612, 3.147, -2.0912, 3.2403, -1.6984, -1.7233, -1.2075, -0.8385, 1.2233], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.240666, 0.020944, -0.041919, -0.218738, -0.1725, -0.251623, -0.277808, -0.179692, -0.162712, -0.126952, -0.073622, -0.026365, 0.118652, 0.295011, 0.360205, 0.320721, 0.144957, 0.071028, 0.044211, 0.100373, 0.225841, 0.249549, 0.163662, 0.151977, -0.098973, -0.296778, -0.442659, -0.518744, -0.497143, -0.530977, -0.559342, -0.584513, -0.605617, -0.622183, -0.562384, -0.405043, -0.386774, -0.274637, -0.127052, 0.171464, 0.333276, 0.453051, 0.569456, 0.634778, 0.579312, 0.539841, 0.485327, 0.421415, 0.353417, 0.483054, 0.438105, 0.253667, 0.128736, 0.00519, -0.09992, -0.080132, -0.019929, 0.156123, 0.31499, 0.520499, 0.641839, 0.778297, 0.866978, 0.920187, 0.945022, 0.851101, 0.470883, 0.213812, 0.188545, 0.29592, 0.49121, 0.661998, 0.781316, 0.800858, 0.794581, 0.76554, 0.640446, 0.46327, 0.417042, 0.362052, 0.400491, 0.401483, 0.407516, 0.276625, 0.290085, 0.230039, 0.174076, 0.030503, -0.127009, -0.235032, -0.307818, -0.391887, -0.275539, -0.316284, -0.433693, -0.386935, -0.429211, -0.489073, -0.480572, -0.490506, -0.361683, -0.289199, -0.197765, -0.065548, 0.020853, 0.194672, 0.405105, 0.503779, 0.55828, 0.462528, 0.435004, 0.342544, 0.334096, 0.275547, -0.042665, -0.306003, -0.442687, -0.518324, -0.535674, -0.404592, -0.122468, -0.078357, 0.002262, 0.141009, 0.223638, 0.342778, 0.486546, 0.504035, 0.471768, 0.462975, 0.314397, 0.332419, 0.231951, 0.143069, 0.075318, 0.023208, 0.029186], "smi": [null, null, null, 0.03, 0.0373, 0.0378, 0.0332, 0.0292, 0.0254, 0.0225, 0.0209, 0.0222, 0.0195, 0.0215, 0.025, 0.0415, 0.07, 0.1055, 0.145, 0.185, 0.217, 0.243, 0.255, 0.2655, 0.267, 0.2525, 0.2295, 0.2005, 0.18, 0.1635, 0.161, 0.168, 0.198, 0.2345, 0.2805, 0.332, 0.383, 0.4365, 0.4705, 0.504, 0.5245, 0.5305, 0.5225, 0.4975, 0.4575, 0.4085, 0.353, 0.2945, 0.243, 0.187, 0.1375, 0.0965, 0.061, 0.038, 0.038, 0.052, 0.0765, 0.0975, 0.135, 0.1855, 0.253, 0.332, 0.413, 0.4805, 0.5285, 0.563, 0.588, 0.6155, 0.6405, 0.6495, 0.6345, 0.602, 0.544, 0.483, 0.433, 0.3985, 0.3885, 0.401, 0.413, 0.4355, 0.4675, 0.512, 0.5825, 0.669, 0.743, 0.7865, 0.7875, 0.7585, 0.7265, 0.706, 0.697, 0.695, 0.687, 0.681, 0.689, 0.72, 0.772, 0.834, 0.8875, 0.924, 0.94, 0.937, 0.9275, 0.912, 0.892, 0.8795, 0.8485, 0.798, 0.7335, 0.66, 0.593, 0.548, 0.507, 0.461, 0.4165, 0.358, 0.3175, 0.2935, 0.2725, 0.257, 0.241, 0.209, 0.194, 0.194, 0.2095, 0.25, 0.3035, 0.365, 0.436, 0.5075, 0.579, 0.652, 0.7135, 0.741, 0.7335, 0.6865, 0.616, 0.537, 0.4615, 0.4035, 0.344, 0.2815, 0.225, 0.1985, 0.2145, 0.2675, 0.348, 0.4375, 0.521, 0.572, 0.6265, 0.671, 0.701, 0.7225, 0.717, 0.7015], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.244858, -3.835015, -1.724816, -3.67989, -3.520634, -4.085579, -4.601986, -5.890615, -7.13877, -7.863034, -8.13929, -5.95254, -5.501612, -5.920886, -6.523565, -7.526171, -8.589362, -6.911825, -7.287412, -6.955679, -9.214199, -8.606505, -10.540024, -9.710654, -10.808243, -10.304898, -9.511642, -11.19927, -11.998624, -12.472174, -12.210159, -11.644279, -11.35483, -9.91391, -9.414882, -10.28374, -11.354157, -9.898129, -11.94963, -9.179148, -9.870622, -9.963482, -9.614559, -10.42811, -12.408644, -12.788755, -11.77334, -11.999193, -10.834299, -12.405189, -10.481112, -11.387246, -11.707481, -11.455507, -10.546422, -9.570273, -9.233064, -7.939627, -6.559503, -5.752804, -6.588623, -6.012068, -5.127112, -6.205406, -5.507667, -5.775189, -6.662334, -7.440017, -7.198668, -9.556859, -10.141102, -9.713865, -9.71052, -11.010944, -12.164842, -12.848807, -11.67142, -10.88753, -11.067133, -10.353639, -8.457926, -5.828617, -6.790689, -7.696062, -8.579183, -9.050111, -6.028752, -4.794986, -5.459407, -4.998885, -5.305124, -5.709908, -4.860508, -3.977478, -4.006091, -4.291697, -4.45639, -3.955352, -3.023839, -1.412857, -2.249069, -0.589266, -0.941602, -0.1455, -2.502184, -2.206413, -2.499423, -1.926728, -1.814183, -1.302626, -2.193879, -1.557585, -3.116876, -3.506084, -2.38596, -2.726799, -4.169453, -3.086067, -3.493386, -0.864404, -2.247779, -2.067799, -1.053662, -1.400816, 0.033574, 0.856626, -0.185551, 1.136897, 0.555678, 1.265003, -0.724303, -0.500431, -1.356572, -1.188511, -2.712261, -1.697554, -1.848331, -1.215985, 0.88634, 2.311173, -0.832595, -0.471544, 1.22909, 3.383352, 1.711616, 4.681335, 3.350612, 2.464173, 2.661369, 0.630107, 0.574995, 0.182291, 0.953523, 0.14841, -1.695528, -2.821786], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [255.699997, 254.399994, 262.950012, 255.399994, 257.850006, 250.550003, 246.050003, 239.800003, 235.550003, 227.300003, 224.5, 237.399994, 238.800003, 248.050003, 247.75, 250.199997, 252.25, 256.25, 253.949997, 255.0, 245.699997, 248.149994, 239.75, 246.850006, 242.100006, 242.649994, 246.600006, 245.199997, 246.300003, 245.050003, 246.5, 250.899994, 254.75, 253.649994, 250.800003, 244.899994, 246.850006, 247.899994, 251.75, 258.0, 255.149994, 251.449997, 252.449997, 241.949997, 237.850006, 236.800003, 241.699997, 243.600006, 238.199997, 236.050003, 230.25, 227.550003, 233.25, 236.75, 241.449997, 235.199997, 240.100006, 242.75, 255.300003, 251.949997, 252.149994, 256.600006, 255.699997, 249.149994, 249.550003, 247.850006, 246.0, 246.850006, 256.149994, 248.800003, 239.800003, 241.050003, 239.149994, 238.300003, 242.199997, 244.850006, 251.050003, 252.899994, 259.700012, 258.200012, 265.950012, 278.450012, 274.600006, 270.0, 261.549988, 238.25, 242.199997, 254.699997, 264.600006, 275.200012, 278.549988, 279.649994, 279.75, 286.0, 288.799988, 277.899994, 274.899994, 283.899994, 283.200012, 293.149994, 290.549988, 294.299988, 283.25, 294.200012, 289.200012, 289.75, 283.0, 280.600006, 281.700012, 282.0, 280.049988, 288.850006, 282.049988, 275.5, 282.811096, 277.950012, 268.700012, 274.649994, 263.950012, 279.5, 277.350006, 279.399994, 283.299988, 282.700012, 289.049988, 300.049988, 297.450012, 296.899994, 291.049988, 295.450012, 292.0, 296.799988, 294.450012, 275.0, 268.899994, 259.25, 257.899994, 269.700012, 283.0, 297.850006, 281.899994, 284.75, 290.200012, 291.850006, 298.450012, 310.049988, 302.049988, 298.100006, 303.100006, 293.399994, 306.399994, 296.649994, 296.100006, 296.75, 297.200012, 301.350006], "trend_signal": [0.360268, 0.403607, 0.557792, 0.529446, 0.524488, 0.522339, 0.24678, 0.325685, 0.270821, 0.307929, 0.25746, 0.250149, 0.200774, 0.206048, 0.165161, 0.156708, 0.232524, 0.178375, 0.231, 0.175857, 0.207917, 0.17044, 0.183077, 0.156417, 0.156, 0.171018, 0.145006, 0.226798, 0.211, 0.260405, 0.279726, 0.29231, 0.468625, 0.573286, 0.517863, 0.550946, 0.413006, 0.43722, 0.44353, 0.441946, 0.494375, 0.526726, 0.546548, 0.557595, 0.530381, 0.374952, 0.341369, 0.321637, 0.300702, 0.286125, 0.280357, 0.312006, 0.277833, 0.297304, 0.286905, 0.260262, 0.26244, 0.168815, 0.188786, 0.197464, 0.253995, 0.285914, 0.528881, 0.551488, 0.545137, 0.507637, 0.509696, 0.522768, 0.520006, 0.512065, 0.568369, 0.579601, 0.664738, 0.616631, 0.593274, 0.616821, 0.571583, 0.504161, 0.508476, 0.551315, 0.569089, 0.598738, 0.676268, 0.699452, 0.679744, 0.706714, 0.648815, 0.597143, 0.577518, 0.618756, 0.670488, 0.698726, 0.729274, 0.728827, 0.759518, 0.774071, 0.779042, 0.773917, 0.790631, 0.732667, 0.757542, 0.775857, 0.793696, 0.802893, 0.79228, 0.791708, 0.770786, 0.741119, 0.735726, 0.729518, 0.69769, 0.714042, 0.697351, 0.701655, 0.693607, 0.690952, 0.490571, 0.520244, 0.423851, 0.362458, 0.251381, 0.263798, 0.332256, 0.310482, 0.325898, 0.352351, 0.323587, 0.619685, 0.671375, 0.656786, 0.615125, 0.631863, 0.604792, 0.691417, 0.681643, 0.605625, 0.612839, 0.261738, 0.248489, 0.274899, 0.322351, 0.298208, 0.327833, 0.386708, 0.371377, 0.646405, 0.678601, 0.673738, 0.622827, 0.611875, 0.639952, 0.643077, 0.708982, 0.70753, 0.64147, 0.649833], "smoothed_trend_signal": [0.401811, 0.434512, 0.462181, 0.472657, 0.458705, 0.423292, 0.378213, 0.336481, 0.304505, 0.280685, 0.260202, 0.240136, 0.220996, 0.205357, 0.195711, 0.192608, 0.193958, 0.196216, 0.196489, 0.193747, 0.188479, 0.181877, 0.175447, 0.171028, 0.170694, 0.176284, 0.188776, 0.208163, 0.234414, 0.268741, 0.312919, 0.365648, 0.419176, 0.461275, 0.482735, 0.483829, 0.473813, 0.464548, 0.464002, 0.473637, 0.489276, 0.503196, 0.506627, 0.493118, 0.462148, 0.420265, 0.377666, 0.342586, 0.318231, 0.303647, 0.295946, 0.29171, 0.287675, 0.281133, 0.270342, 0.255358, 0.23929, 0.228656, 0.231685, 0.254986, 0.299941, 0.360159, 0.422304, 0.472123, 0.50239, 0.515743, 0.520455, 0.524445, 0.532573, 0.546616, 0.56531, 0.584357, 0.598091, 0.602406, 0.596611, 0.58324, 0.567286, 0.555324, 0.553385, 0.564187, 0.586, 0.613605, 0.640054, 0.658685, 0.665324, 0.660037, 0.647677, 0.636474, 0.634304, 0.644509, 0.664616, 0.688963, 0.712536, 0.732772, 0.748867, 0.760431, 0.767113, 0.769265, 0.768677, 0.768328, 0.770735, 0.776086, 0.782007, 0.785215, 0.783442, 0.77628, 0.764962, 0.751596, 0.738243, 0.726281, 0.716137, 0.706959, 0.696017, 0.678623, 0.649709, 0.606845, 0.55217, 0.49127, 0.430897, 0.378152, 0.339772, 0.319616, 0.316924, 0.328865, 0.354976, 0.397331, 0.454815, 0.518034, 0.572526, 0.608511, 0.626759, 0.634463, 0.63621, 0.628788, 0.60361, 0.554575, 0.485841, 0.41305, 0.355221, 0.323618, 0.318144, 0.333456, 0.366143, 0.415131, 0.476322, 0.538855, 0.588844, 0.618084, 0.628958, 0.642018, 0.65261, 0.662049, 0.665243, 0.667605, 0.665627, 0.662884], "avg_distance": [-3.274315294355211, -3.766077835495924, -0.5317940850131666, -3.3877998306446186, -2.461014179422856, -5.222444749671403, -6.924695771502276, -9.288933301822935, -10.896614822440984, -14.017408362464254, -15.076587910881925, -10.196803917968117, -9.667211306674242, -6.168139761799666, -6.281624298089074, -5.354844321037391, -4.579373276258199, -3.066261256852977, -3.9363018028449956, -3.539108762917109, -7.057095342868265, -6.130315365816584, -9.307848336899518, -6.622072232787217, -8.418892755830917, -8.210844392498764, -6.716641734000042, -7.246234345293918, -6.830126270289451, -7.302973776353581, -6.754471804153206, -5.0900508524754935, -3.633678264129935, -4.049786339134403, -5.127875248458576, -7.359718881583325, -6.622072232787217, -6.2248848670294095, -4.768512278683851, -2.4042747483631928, -3.482369331857445, -4.8819968149732595, -4.503718810121954, -8.475637861060662, -10.026574276448965, -10.423767316376852, -8.570207362273488, -7.851475748553958, -9.894180379253056, -10.70747582001533, -12.90148938298692, -13.922838861251426, -11.766655368433003, -10.442682351453433, -8.664776863486313, -11.029014393806973, -9.175448765533528, -8.173014322345601, -3.4256242266277015, -4.692857812547606, -4.617203346411362, -2.9338616854869883, -3.274315294355211, -5.752037360965278, -5.600722754522708, -6.24379422793591, -6.9436108065788575, -6.622072232787217, -3.10409132700614, -5.884431258161187, -9.288933301822935, -8.816085795758804, -9.534817409478332, -9.856350309099895, -8.381068359847834, -7.378628242489828, -5.03330574724575, -4.3334948427728825, -1.7611976007799093, -2.3286146080568675, 0.6030399295407498, 5.331514990182068, 3.87514240183651, 2.135061309852473, -1.0613923704771222, -9.875265344176476, -8.381068359847834, -3.6525932992065164, 0.09236235332345544, 4.102111474415325, 5.36933371199507, 5.785441786999539, 5.823271857152701, 8.18750938747336, 9.246683261720952, 5.123455278509754, 3.9886212639558374, 7.393123307617587, 7.128335513225768, 10.892194852492162, 9.908669770210736, 11.32721228840313, 7.14724487413227, 11.28939356659013, 9.398003542333603, 9.606051905665755, 7.052675372919444, 6.144810430944343, 6.560918505948811, 6.6743973680681385, 5.9367507192720295, 9.265603970967613, 6.6933067289746395, 4.215590336534653, 6.981217144691021, 5.142375987756416, 1.6433044428818397, 3.8940517627430116, -0.15351608016186113, 5.728702355939875, 4.9154069151776, 5.690872285786712, 7.166154235038771, 6.939196510800116, 9.34125276293378, 13.502310816298138, 12.518797082356873, 12.310737370684558, 10.09780877263639, 11.76224107265426, 10.457177416581192, 12.272907300531395, 11.383963067802954, 4.026451334109001, 1.718953234848005, -1.9314272422990608, -2.442104818516355, 2.021582447733145, 7.052675372919444, 12.670106014629361, 6.636567297914977, 7.714661881409228, 9.776281547184908, 10.40043798552153, 12.897075087208176, 17.285090864811192, 14.258866826000748, 12.764675515842189, 14.656065540098714, 10.98676435370499, 15.904378416771959, 12.21616786947173, 12.008119506139577, 12.253997939624895, 12.424227581144045, 13.99407903160893], "avg_trend_signal": 0.4839399038461538, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 292.99723866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 325.55248739999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [99, 125, 139], "dtl_danger_indices": [102, 126, 140], "cycle_ribbon_colors": ["rgba(239,68,68,0.316)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.277)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.269)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.332)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.342)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.252)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.282)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.763)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.401811", "trend_signal": "0.360268", "avg_distance": "-5.549518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.434512", "trend_signal": "0.403607", "avg_distance": "-6.029714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.462181", "trend_signal": "0.557792", "avg_distance": "-2.871507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.472657", "trend_signal": "0.529446", "avg_distance": "-5.660333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.458705", "trend_signal": "0.524488", "avg_distance": "-4.755348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.423292", "trend_signal": "0.522339", "avg_distance": "-7.451823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.378213", "trend_signal": "0.246780", "avg_distance": "-9.114034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.336481", "trend_signal": "0.325685", "avg_distance": "-11.422659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.304505", "trend_signal": "0.270821", "avg_distance": "-12.992524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.280685", "trend_signal": "0.307929", "avg_distance": "-16.039910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.260202", "trend_signal": "0.257460", "avg_distance": "-17.074175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.240136", "trend_signal": "0.250149", "avg_distance": "-12.309175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.220996", "trend_signal": "0.200774", "avg_distance": "-11.792039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.205357", "trend_signal": "0.206048", "avg_distance": "-8.375274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.195711", "trend_signal": "0.165161", "avg_distance": "-8.486089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.192608", "trend_signal": "0.156708", "avg_distance": "-7.581109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.193958", "trend_signal": "0.232524", "avg_distance": "-6.823878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.196216", "trend_signal": "0.178375", "avg_distance": "-5.346358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.196489", "trend_signal": "0.231000", "avg_distance": "-6.195933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.193747", "trend_signal": "0.175857", "avg_distance": "-5.808083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.188479", "trend_signal": "0.207917", "avg_distance": "-9.243319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.181877", "trend_signal": "0.170440", "avg_distance": "-8.338339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.175447", "trend_signal": "0.183077", "avg_distance": "-11.441129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.171028", "trend_signal": "0.156417", "avg_distance": "-8.818529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.170694", "trend_signal": "0.156000", "avg_distance": "-10.573084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.176284", "trend_signal": "0.171018", "avg_distance": "-10.369929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.188776", "trend_signal": "0.145006", "avg_distance": "-8.910874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.208163", "trend_signal": "0.226798", "avg_distance": "-9.428009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.234414", "trend_signal": "0.211000", "avg_distance": "-9.021689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.268741", "trend_signal": "0.260405", "avg_distance": "-9.483414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.312919", "trend_signal": "0.279726", "avg_distance": "-8.947814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.365648", "trend_signal": "0.292310", "avg_distance": "-7.322544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.419176", "trend_signal": "0.468625", "avg_distance": "-5.900428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.461275", "trend_signal": "0.573286", "avg_distance": "-6.306749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.482735", "trend_signal": "0.517863", "avg_distance": "-7.359478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.483829", "trend_signal": "0.550946", "avg_distance": "-9.538824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.473813", "trend_signal": "0.413006", "avg_distance": "-8.818529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.464548", "trend_signal": "0.437220", "avg_distance": "-8.430684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.464002", "trend_signal": "0.443530", "avg_distance": "-7.008568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.473637", "trend_signal": "0.441946", "avg_distance": "-4.699943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.489276", "trend_signal": "0.494375", "avg_distance": "-5.752678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.503196", "trend_signal": "0.526726", "avg_distance": "-7.119384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.506627", "trend_signal": "0.546548", "avg_distance": "-6.750004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.493118", "trend_signal": "0.557595", "avg_distance": "-10.628494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.462148", "trend_signal": "0.530381", "avg_distance": "-12.142949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.420265", "trend_signal": "0.374952", "avg_distance": "-12.530799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.377666", "trend_signal": "0.341369", "avg_distance": "-10.720839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.342586", "trend_signal": "0.321637", "avg_distance": "-10.019014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.318231", "trend_signal": "0.300702", "avg_distance": "-12.013669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.303647", "trend_signal": "0.286125", "avg_distance": "-12.807834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.295946", "trend_signal": "0.280357", "avg_distance": "-14.950240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.291710", "trend_signal": "0.312006", "avg_distance": "-15.947565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.287675", "trend_signal": "0.277833", "avg_distance": "-13.842100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.281133", "trend_signal": "0.297304", "avg_distance": "-12.549269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.270342", "trend_signal": "0.286905", "avg_distance": "-10.813184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.255358", "trend_signal": "0.260262", "avg_distance": "-13.121810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.239290", "trend_signal": "0.262440", "avg_distance": "-11.311844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.228656", "trend_signal": "0.168815", "avg_distance": "-10.332989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.231685", "trend_signal": "0.188786", "avg_distance": "-5.697268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.254986", "trend_signal": "0.197464", "avg_distance": "-6.934694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.299941", "trend_signal": "0.253995", "avg_distance": "-6.860819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.360159", "trend_signal": "0.285914", "avg_distance": "-5.217073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.422304", "trend_signal": "0.528881", "avg_distance": "-5.549518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.472123", "trend_signal": "0.551488", "avg_distance": "-7.968959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.502390", "trend_signal": "0.545137", "avg_distance": "-7.821204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.515743", "trend_signal": "0.507637", "avg_distance": "-8.449149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.520455", "trend_signal": "0.509696", "avg_distance": "-9.132504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.524445", "trend_signal": "0.522768", "avg_distance": "-8.818529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.532573", "trend_signal": "0.520006", "avg_distance": "-5.383298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.546616", "trend_signal": "0.512065", "avg_distance": "-8.098239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.565310", "trend_signal": "0.568369", "avg_distance": "-11.422659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.584357", "trend_signal": "0.579601", "avg_distance": "-10.960934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.598091", "trend_signal": "0.664738", "avg_distance": "-11.662760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.602406", "trend_signal": "0.616631", "avg_distance": "-11.976729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.596611", "trend_signal": "0.593274", "avg_distance": "-10.536149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.583240", "trend_signal": "0.616821", "avg_distance": "-9.557289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.567286", "trend_signal": "0.571583", "avg_distance": "-7.267133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.555324", "trend_signal": "0.504161", "avg_distance": "-6.583784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.553385", "trend_signal": "0.508476", "avg_distance": "-4.071993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.564187", "trend_signal": "0.551315", "avg_distance": "-4.626063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.586000", "trend_signal": "0.569089", "avg_distance": "-1.763367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.613605", "trend_signal": "0.598738", "avg_distance": "2.853884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.640054", "trend_signal": "0.676268", "avg_distance": "1.431768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.658685", "trend_signal": "0.699452", "avg_distance": "-0.267382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.665324", "trend_signal": "0.679744", "avg_distance": "-3.388648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.660037", "trend_signal": "0.706714", "avg_distance": "-11.995199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.647677", "trend_signal": "0.648815", "avg_distance": "-10.536149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.636474", "trend_signal": "0.597143", "avg_distance": "-5.918898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.634304", "trend_signal": "0.577518", "avg_distance": "-2.262032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.644509", "trend_signal": "0.618756", "avg_distance": "1.653398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.664616", "trend_signal": "0.670488", "avg_distance": "2.890813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.688963", "trend_signal": "0.698726", "avg_distance": "3.297133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.712536", "trend_signal": "0.729274", "avg_distance": "3.334073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.732772", "trend_signal": "0.728827", "avg_distance": "5.642699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.748867", "trend_signal": "0.759518", "avg_distance": "6.676959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.760431", "trend_signal": "0.774071", "avg_distance": "2.650718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.767113", "trend_signal": "0.779042", "avg_distance": "1.542578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.769265", "trend_signal": "0.773917", "avg_distance": "4.866998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.768677", "trend_signal": "0.790631", "avg_distance": "4.608439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.768328", "trend_signal": "0.732667", "avg_distance": "8.283764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.770735", "trend_signal": "0.757542", "avg_distance": "7.323374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.776086", "trend_signal": "0.775857", "avg_distance": "8.708549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.782007", "trend_signal": "0.793696", "avg_distance": "4.626904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.785215", "trend_signal": "0.802893", "avg_distance": "8.671620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.783442", "trend_signal": "0.792280", "avg_distance": "6.824719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.776280", "trend_signal": "0.791708", "avg_distance": "7.027874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.764962", "trend_signal": "0.770786", "avg_distance": "4.534559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.751596", "trend_signal": "0.741119", "avg_distance": "3.648049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.738243", "trend_signal": "0.735726", "avg_distance": "4.054369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.726281", "trend_signal": "0.729518", "avg_distance": "4.165178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.716137", "trend_signal": "0.697690", "avg_distance": "3.444883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.706959", "trend_signal": "0.714042", "avg_distance": "6.695434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.696017", "trend_signal": "0.697351", "avg_distance": "4.183643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.678623", "trend_signal": "0.701655", "avg_distance": "1.764208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.649709", "trend_signal": "0.693607", "avg_distance": "4.464781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.606845", "trend_signal": "0.690952", "avg_distance": "2.669194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.552170", "trend_signal": "0.490571", "avg_distance": "-0.747572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.491270", "trend_signal": "0.520244", "avg_distance": "1.450233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.430897", "trend_signal": "0.423851", "avg_distance": "-2.502127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.378152", "trend_signal": "0.362458", "avg_distance": "3.241728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.339772", "trend_signal": "0.251381", "avg_distance": "2.447563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.319616", "trend_signal": "0.263798", "avg_distance": "3.204788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.316924", "trend_signal": "0.332256", "avg_distance": "4.645368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.328865", "trend_signal": "0.310482", "avg_distance": "4.423749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.354976", "trend_signal": "0.325898", "avg_distance": "6.769304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.397331", "trend_signal": "0.352351", "avg_distance": "10.832484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.454815", "trend_signal": "0.323587", "avg_distance": "9.872105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.518034", "trend_signal": "0.619685", "avg_distance": "9.668939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.572526", "trend_signal": "0.671375", "avg_distance": "7.508064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.608511", "trend_signal": "0.656786", "avg_distance": "9.133345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.626759", "trend_signal": "0.615125", "avg_distance": "7.858979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.634463", "trend_signal": "0.631863", "avg_distance": "9.631999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.636210", "trend_signal": "0.604792", "avg_distance": "8.763965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.628788", "trend_signal": "0.691417", "avg_distance": "1.579518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.603610", "trend_signal": "0.681643", "avg_distance": "-0.673703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.554575", "trend_signal": "0.605625", "avg_distance": "-4.238218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.485841", "trend_signal": "0.612839", "avg_distance": "-4.736883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.413050", "trend_signal": "0.261738", "avg_distance": "-0.378192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.355221", "trend_signal": "0.248489", "avg_distance": "4.534559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.323618", "trend_signal": "0.274899", "avg_distance": "10.019855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.318144", "trend_signal": "0.322351", "avg_distance": "4.128238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.333456", "trend_signal": "0.298208", "avg_distance": "5.180974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.366143", "trend_signal": "0.327833", "avg_distance": "7.194099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.415131", "trend_signal": "0.386708", "avg_distance": "7.803574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.476322", "trend_signal": "0.371377", "avg_distance": "10.241485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.538855", "trend_signal": "0.646405", "avg_distance": "14.526285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.588844", "trend_signal": "0.678601", "avg_distance": "11.571244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.618084", "trend_signal": "0.673738", "avg_distance": "10.112200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.628958", "trend_signal": "0.622827", "avg_distance": "11.959100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.642018", "trend_signal": "0.611875", "avg_distance": "8.274394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.652610", "trend_signal": "0.639952", "avg_distance": "13.040484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.662049", "trend_signal": "0.643077", "avg_distance": "9.412725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.665243", "trend_signal": "0.708982", "avg_distance": "9.174602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.667605", "trend_signal": "0.707530", "avg_distance": "9.414261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.665627", "trend_signal": "0.641470", "avg_distance": "9.580184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.662884", "trend_signal": "0.649833", "avg_distance": "11.110322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fa112b20-fe12-46a3-919b-ec6fc1e71fbc/", "share_image": "https://sharemaestro.com/terminal/fa112b20-fe12-46a3-919b-ec6fc1e71fbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}