{"ticker": {"uuid": "fa1356a6-947a-4bc8-9c70-8b04163fb792", "symbol": "DFEN", "name": "DIREXION DAILY AEROSPACE & DEFENSE BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFEN rose 28.64%, moving from 59.13 to 76.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.96 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is positive at 61.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.07"}, {"label": "12-Week Change", "value": "28.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.96"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 86.08, "high": 88.44, "low": 72.77, "close": 76.07, "volume": 704784}, "trend_line": 73.982733, "activity_lines": {"activity_5": 78.315036, "activity_10": 75.119112, "activity_20": 71.523699, "activity_30": 72.805485}, "trend_signal": 0, "fair_value": 38.116788, "relative_strength": 2.955895, "rate_of_change": 0.7309490916175355, "market_dynamics": 0.260629, "expectation": {"probability": 61.1072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.131757, "high": 16.828662, "low": 15.759547, "close": 16.242629, "volume": 903711}, "trend_line": 15.878274, "activity_lines": {"activity_5": 16.189833, "activity_10": 15.965518, "activity_20": 15.708857, "activity_30": 15.792528}, "trend_signal": 0, "fair_value": 14.544242, "relative_strength": -2.649634, "rate_of_change": 0.19090081915595347, "market_dynamics": 0.115173, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.242629, "high": 16.519807, "low": 14.254867, "close": 16.369339, "volume": 2065316}, "trend_line": 15.901199, "activity_lines": {"activity_5": 16.284338, "activity_10": 16.094182, "activity_20": 15.780127, "activity_30": 15.82421}, "trend_signal": 0, "fair_value": 14.598037, "relative_strength": -3.022759, "rate_of_change": 0.14437967250093273, "market_dynamics": 0.267439, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.488129, "high": 16.899936, "low": 15.403175, "close": 15.783305, "volume": 916464}, "trend_line": 15.880436, "activity_lines": {"activity_5": 16.112751, "activity_10": 16.09253, "activity_20": 15.792308, "activity_30": 15.816604}, "trend_signal": 0, "fair_value": 14.638814, "relative_strength": -4.453722, "rate_of_change": -0.13057505915120318, "market_dynamics": 0.389887, "expectation": {"probability": 57.3918, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.965451, "high": 16.844501, "low": 15.949612, "close": 16.416855, "volume": 656548}, "trend_line": 15.901007, "activity_lines": {"activity_5": 16.20092, "activity_10": 16.171286, "activity_20": 15.859018, "activity_30": 15.851212}, "trend_signal": 0, "fair_value": 14.677592, "relative_strength": -0.405922, "rate_of_change": 0.12953674571655552, "market_dynamics": 0.473332, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.361419, "high": 16.551484, "low": 14.627077, "close": 15.300224, "volume": 704413}, "trend_line": 15.927152, "activity_lines": {"activity_5": 15.899984, "activity_10": 16.021098, "activity_20": 15.812518, "activity_30": 15.812451}, "trend_signal": 0, "fair_value": 14.71744, "relative_strength": -5.215904, "rate_of_change": 0.1644235487727264, "market_dynamics": 0.364861, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.21311, "high": 15.759547, "low": 14.389496, "close": 14.983449, "volume": 997112}, "trend_line": 15.883403, "activity_lines": {"activity_5": 15.553644, "activity_10": 15.825782, "activity_20": 15.741482, "activity_30": 15.751567}, "trend_signal": 0, "fair_value": 14.749986, "relative_strength": -7.878734, "rate_of_change": -0.2746818765840876, "market_dynamics": 0.107663, "expectation": {"probability": 56.466, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.078481, "high": 16.289749, "low": 15.078481, "close": 15.933773, "volume": 816465}, "trend_line": 15.876582, "activity_lines": {"activity_5": 15.608023, "activity_10": 15.82679, "activity_20": 15.766554, "activity_30": 15.754817}, "trend_signal": 0, "fair_value": 14.791628, "relative_strength": -4.684986, "rate_of_change": -0.042944197789344225, "market_dynamics": 0.129232, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.830821, "high": 15.854579, "low": 14.005406, "close": 14.143995, "volume": 1115031}, "trend_line": 15.78201, "activity_lines": {"activity_5": 15.094848, "activity_10": 15.491008, "activity_20": 15.622961, "activity_30": 15.643037}, "trend_signal": 0, "fair_value": 14.826035, "relative_strength": -14.271872, "rate_of_change": -0.5956697732547296, "market_dynamics": -0.208779, "expectation": {"probability": 60.3487, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.969769, "high": 14.017286, "low": 13.035284, "close": 13.233268, "volume": 2179043}, "trend_line": 15.641328, "activity_lines": {"activity_5": 14.387384, "activity_10": 15.032693, "activity_20": 15.404072, "activity_30": 15.478602}, "trend_signal": 0, "fair_value": 14.852042, "relative_strength": -19.68623, "rate_of_change": -0.8914073682629777, "market_dynamics": -0.40657, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.272865, "high": 13.629236, "low": 11.902849, "close": 11.92272, "volume": 1205394}, "trend_line": 15.476914, "activity_lines": {"activity_5": 13.45531, "activity_10": 14.389372, "activity_20": 15.072536, "activity_30": 15.238692}, "trend_signal": 0, "fair_value": 14.876986, "relative_strength": -25.470641, "rate_of_change": -1.0511511554517554, "market_dynamics": -0.60212, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.851184, "high": 12.232711, "low": 11.684266, "close": 11.898875, "volume": 1176922}, "trend_line": 15.2802, "activity_lines": {"activity_5": 12.740455, "activity_10": 13.819539, "activity_20": 14.752553, "activity_30": 15.007851}, "trend_signal": 0, "fair_value": 14.899561, "relative_strength": -25.19188, "rate_of_change": -1.2710156559634567, "market_dynamics": -0.942908, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.81939, "high": 11.930669, "low": 10.579188, "close": 11.255048, "volume": 1494700}, "trend_line": 15.132649, "activity_lines": {"activity_5": 12.016629, "activity_10": 13.211624, "activity_20": 14.383497, "activity_30": 14.748164}, "trend_signal": 0, "fair_value": 14.914806, "relative_strength": -29.494951, "rate_of_change": -0.9656352665541025, "market_dynamics": -0.962233, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.264505, "high": 13.321653, "low": 12.08169, "close": 12.661929, "volume": 6493383}, "trend_line": 15.069275, "activity_lines": {"activity_5": 12.073678, "activity_10": 12.952492, "activity_20": 14.16656, "activity_30": 14.588762}, "trend_signal": 0, "fair_value": 14.937542, "relative_strength": -21.146832, "rate_of_change": -0.4187898628984349, "market_dynamics": -0.886371, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.924229, "high": 13.456777, "low": 12.002205, "close": 12.018102, "volume": 4112274}, "trend_line": 14.970697, "activity_lines": {"activity_5": 12.014923, "activity_10": 12.633054, "activity_20": 13.89406, "activity_30": 14.391913}, "trend_signal": 0, "fair_value": 14.957285, "relative_strength": -23.134797, "rate_of_change": -0.6541655122758051, "market_dynamics": -0.798438, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.970411, "high": 12.789104, "low": 11.867081, "close": 12.121432, "volume": 3550470}, "trend_line": 14.825302, "activity_lines": {"activity_5": 12.071622, "activity_10": 12.41238, "activity_20": 13.645558, "activity_30": 14.208089}, "trend_signal": 0, "fair_value": 14.991188, "relative_strength": -20.161376, "rate_of_change": -0.9711972662328202, "market_dynamics": -0.706791, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.224762, "high": 14.6411, "low": 12.010153, "close": 14.27547, "volume": 2839568}, "trend_line": 14.762498, "activity_lines": {"activity_5": 12.833086, "activity_10": 12.641146, "activity_20": 13.620605, "activity_30": 14.172616}, "trend_signal": 0, "fair_value": 15.029589, "relative_strength": -10.917357, "rate_of_change": -0.42362712071565123, "market_dynamics": -0.489319, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.347006, "high": 14.529742, "low": 13.70318, "close": 14.426491, "volume": 1443270}, "trend_line": 14.699728, "activity_lines": {"activity_5": 13.486451, "activity_10": 12.910242, "activity_20": 13.619572, "activity_30": 14.150938}, "trend_signal": 0, "fair_value": 15.051615, "relative_strength": -10.970636, "rate_of_change": -0.4251990415172312, "market_dynamics": -0.373774, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.633152, "high": 15.603979, "low": 14.609306, "close": 15.078267, "volume": 1893368}, "trend_line": 14.650789, "activity_lines": {"activity_5": 14.145645, "activity_10": 13.325248, "activity_20": 13.68481, "activity_30": 14.17536}, "trend_signal": 0, "fair_value": 15.073928, "relative_strength": -8.800738, "rate_of_change": -0.3329245275831004, "market_dynamics": -0.13052, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.189545, "high": 16.199002, "low": 15.189545, "close": 16.087724, "volume": 1027611}, "trend_line": 14.660761, "activity_lines": {"activity_5": 14.980236, "activity_10": 13.906805, "activity_20": 13.853014, "activity_30": 14.268066}, "trend_signal": 0, "fair_value": 15.094287, "relative_strength": -3.429396, "rate_of_change": 0.06806459365431583, "market_dynamics": 0.193242, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.976445, "high": 17.303841, "low": 15.6903, "close": 17.240253, "volume": 1720744}, "trend_line": 14.741254, "activity_lines": {"activity_5": 15.927694, "activity_10": 14.646014, "activity_20": 14.131343, "activity_30": 14.434484}, "trend_signal": 0, "fair_value": 15.116812, "relative_strength": 2.866955, "rate_of_change": 0.5490369838236829, "market_dynamics": 0.451903, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.946159, "high": 17.673445, "low": 16.747447, "close": 17.589986, "volume": 1315518}, "trend_line": 14.845246, "activity_lines": {"activity_5": 16.650476, "activity_10": 15.352128, "activity_20": 14.438041, "activity_30": 14.618274}, "trend_signal": 0, "fair_value": 15.142663, "relative_strength": 4.73681, "rate_of_change": 0.7054488037449179, "market_dynamics": 0.693214, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.558192, "high": 19.306858, "low": 17.558192, "close": 18.710722, "volume": 2025002}, "trend_line": 14.96686, "activity_lines": {"activity_5": 17.525869, "activity_10": 16.158537, "activity_20": 14.84506, "activity_30": 14.867659}, "trend_signal": 0, "fair_value": 15.180969, "relative_strength": 8.802324, "rate_of_change": 0.8192117530420244, "market_dynamics": 0.907809, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.639186, "high": 19.519404, "low": 18.424577, "close": 19.287886, "volume": 1273859}, "trend_line": 15.147448, "activity_lines": {"activity_5": 18.308034, "activity_10": 16.934328, "activity_20": 15.295897, "activity_30": 15.146435}, "trend_signal": 0, "fair_value": 15.222673, "relative_strength": 11.132055, "rate_of_change": 1.2065857501172603, "market_dynamics": 1.019129, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.295869, "high": 19.79084, "low": 19.200068, "close": 19.551338, "volume": 817348}, "trend_line": 15.299451, "activity_lines": {"activity_5": 18.897375, "activity_10": 17.637547, "activity_20": 15.755137, "activity_30": 15.430557}, "trend_signal": 1, "fair_value": 15.264687, "relative_strength": 12.28598, "rate_of_change": 1.0034891686044987, "market_dynamics": 1.024254, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.200068, "high": 19.639155, "low": 17.962642, "close": 18.210127, "volume": 1042376}, "trend_line": 15.373591, "activity_lines": {"activity_5": 18.808738, "activity_10": 17.959942, "activity_20": 16.071716, "activity_30": 15.618343}, "trend_signal": 1, "fair_value": 15.302488, "relative_strength": 6.458779, "rate_of_change": 0.4845925517196654, "market_dynamics": 0.994799, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.156319, "high": 17.72314, "low": 16.797306, "close": 17.523555, "volume": 1613998}, "trend_line": 15.415109, "activity_lines": {"activity_5": 18.426586, "activity_10": 18.046801, "activity_20": 16.30905, "activity_30": 15.75705}, "trend_signal": 1, "fair_value": 15.333671, "relative_strength": 0.747489, "rate_of_change": 0.2700605213186688, "market_dynamics": 0.8837, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.124385, "high": 17.244136, "low": 16.023236, "close": 17.188253, "volume": 1211053}, "trend_line": 15.477779, "activity_lines": {"activity_5": 17.937095, "activity_10": 18.013641, "activity_20": 16.502356, "activity_30": 15.871446}, "trend_signal": 1, "fair_value": 15.36364, "relative_strength": -2.275645, "rate_of_change": 0.40654918495873543, "market_dynamics": 0.731735, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.284053, "high": 18.273994, "low": 16.621431, "close": 17.268087, "volume": 1566844}, "trend_line": 15.502986, "activity_lines": {"activity_5": 17.575714, "activity_10": 17.944782, "activity_20": 16.69729, "activity_30": 15.98695}, "trend_signal": 1, "fair_value": 15.406291, "relative_strength": -2.549541, "rate_of_change": 0.16285928362202343, "market_dynamics": 0.625808, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.371871, "high": 18.082393, "low": 17.076485, "close": 17.874825, "volume": 1176029}, "trend_line": 15.560032, "activity_lines": {"activity_5": 17.551231, "activity_10": 17.946424, "activity_20": 16.935133, "activity_30": 16.139972}, "trend_signal": 1, "fair_value": 15.436178, "relative_strength": -0.352999, "rate_of_change": 0.3679678224569106, "market_dynamics": 0.554664, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.515572, "high": 18.689131, "low": 17.108419, "close": 18.289961, "volume": 1037188}, "trend_line": 15.629596, "activity_lines": {"activity_5": 17.776895, "activity_10": 17.991053, "activity_20": 17.19041, "activity_30": 16.316096}, "trend_signal": 1, "fair_value": 15.463652, "relative_strength": 0.87574, "rate_of_change": 0.4470684893193005, "market_dynamics": 0.448471, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.313911, "high": 19.044392, "low": 17.587422, "close": 18.673164, "volume": 1049198}, "trend_line": 15.710614, "activity_lines": {"activity_5": 18.124971, "activity_10": 18.086269, "activity_20": 17.451862, "activity_30": 16.512456}, "trend_signal": 1, "fair_value": 15.490921, "relative_strength": 3.675513, "rate_of_change": 0.5183627267141151, "market_dynamics": 0.409044, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.56938, "high": 19.096284, "low": 18.345925, "close": 18.9925, "volume": 537964}, "trend_line": 15.798053, "activity_lines": {"activity_5": 18.502852, "activity_10": 18.219853, "activity_20": 17.711469, "activity_30": 16.72419}, "trend_signal": 1, "fair_value": 15.529944, "relative_strength": 4.037289, "rate_of_change": 0.5565600427838137, "market_dynamics": 0.278121, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.064351, "high": 19.942524, "low": 18.641231, "close": 19.591255, "volume": 1043456}, "trend_line": 15.924984, "activity_lines": {"activity_5": 18.960034, "activity_10": 18.457177, "activity_20": 17.991254, "activity_30": 16.968913}, "trend_signal": 1, "fair_value": 15.566843, "relative_strength": 6.642443, "rate_of_change": 0.8034597681119363, "market_dynamics": 0.212532, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.623188, "high": 20.68498, "low": 19.599238, "close": 20.110176, "volume": 926768}, "trend_line": 16.048095, "activity_lines": {"activity_5": 19.435313, "activity_10": 18.783335, "activity_20": 18.287465, "activity_30": 17.238925}, "trend_signal": 1, "fair_value": 15.585685, "relative_strength": 9.824308, "rate_of_change": 0.7730682806337498, "market_dynamics": 0.186028, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.982441, "high": 19.982441, "low": 18.681148, "close": 19.224019, "volume": 899682}, "trend_line": 16.178888, "activity_lines": {"activity_5": 19.466182, "activity_10": 18.938213, "activity_20": 18.460745, "activity_30": 17.443824}, "trend_signal": 1, "fair_value": 15.604414, "relative_strength": 5.055569, "rate_of_change": 0.8150063917243797, "market_dynamics": 0.07017, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.200068, "high": 20.777111, "low": 18.840816, "close": 20.600966, "volume": 787005}, "trend_line": 16.366139, "activity_lines": {"activity_5": 19.893763, "activity_10": 19.325011, "activity_20": 18.731342, "activity_30": 17.729119}, "trend_signal": 1, "fair_value": 15.635105, "relative_strength": 10.055433, "rate_of_change": 1.1573786776940407, "market_dynamics": 0.088924, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.049335, "high": 21.545744, "low": 20.488874, "close": 21.337573, "volume": 598868}, "trend_line": 16.546266, "activity_lines": {"activity_5": 20.43836, "activity_10": 19.789784, "activity_20": 19.04197, "activity_30": 18.049857}, "trend_signal": 1, "fair_value": 15.665291, "relative_strength": 13.588666, "rate_of_change": 1.1006077853793055, "market_dynamics": 0.107404, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.425645, "high": 21.481691, "low": 20.136584, "close": 21.017309, "volume": 1261217}, "trend_line": 16.775376, "activity_lines": {"activity_5": 20.719863, "activity_10": 20.120885, "activity_20": 19.289187, "activity_30": 18.338311}, "trend_signal": 1, "fair_value": 15.689382, "relative_strength": 12.856535, "rate_of_change": 1.3846628598863464, "market_dynamics": 0.251008, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.121395, "high": 21.313553, "low": 19.104374, "close": 19.271872, "volume": 1546332}, "trend_line": 16.976663, "activity_lines": {"activity_5": 20.324484, "activity_10": 20.066466, "activity_20": 19.34189, "activity_30": 18.499375}, "trend_signal": 1, "fair_value": 15.70184, "relative_strength": 5.15429, "rate_of_change": 1.199895608897214, "market_dynamics": 0.371687, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.080538, "high": 20.088544, "low": 18.783469, "close": 19.367951, "volume": 1497856}, "trend_line": 17.224837, "activity_lines": {"activity_5": 20.017019, "activity_10": 20.004116, "activity_20": 19.388582, "activity_30": 18.653652}, "trend_signal": 1, "fair_value": 15.716886, "relative_strength": 9.121426, "rate_of_change": 1.4618538401805017, "market_dynamics": 0.412623, "expectation": {"probability": 53.8632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.632168, "high": 20.576946, "low": 18.791476, "close": 20.000472, "volume": 1448950}, "trend_line": 17.49489, "activity_lines": {"activity_5": 19.910798, "activity_10": 20.037169, "activity_20": 19.485381, "activity_30": 18.832725}, "trend_signal": 1, "fair_value": 15.732979, "relative_strength": 9.731411, "rate_of_change": 1.5678116431522733, "market_dynamics": 0.451961, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.176617, "high": 21.529731, "low": 19.944425, "close": 21.329566, "volume": 952333}, "trend_line": 17.830708, "activity_lines": {"activity_5": 20.287642, "activity_10": 20.287743, "activity_20": 19.697283, "activity_30": 19.080124}, "trend_signal": 1, "fair_value": 15.753993, "relative_strength": 16.00241, "rate_of_change": 1.9195204999859943, "market_dynamics": 0.43528, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.665843, "high": 22.930885, "low": 21.457672, "close": 22.530555, "volume": 733887}, "trend_line": 18.159662, "activity_lines": {"activity_5": 21.065349, "activity_10": 20.714187, "activity_20": 20.011093, "activity_30": 19.383339}, "trend_signal": 1, "fair_value": 15.788376, "relative_strength": 19.801139, "rate_of_change": 1.8448734621193923, "market_dynamics": 0.587316, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.674674, "high": 22.926882, "low": 22.06329, "close": 22.7067, "volume": 511626}, "trend_line": 18.515949, "activity_lines": {"activity_5": 21.800888, "activity_10": 21.119215, "activity_20": 20.326238, "activity_30": 19.676697}, "trend_signal": 1, "fair_value": 15.823937, "relative_strength": 18.371928, "rate_of_change": 1.9619693362134067, "market_dynamics": 0.765785, "expectation": {"probability": 56.4909, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.842812, "high": 23.387261, "low": 21.906521, "close": 22.642648, "volume": 628373}, "trend_line": 18.866656, "activity_lines": {"activity_5": 22.286087, "activity_10": 21.465387, "activity_20": 20.620258, "activity_30": 19.942935}, "trend_signal": 1, "fair_value": 15.845726, "relative_strength": 17.462712, "rate_of_change": 1.8940806112611346, "market_dynamics": 0.929776, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.738727, "high": 22.866832, "low": 21.145415, "close": 22.866832, "volume": 497993}, "trend_line": 19.153034, "activity_lines": {"activity_5": 22.627702, "activity_10": 21.790164, "activity_20": 20.914521, "activity_30": 20.201011}, "trend_signal": 1, "fair_value": 15.863628, "relative_strength": 18.601645, "rate_of_change": 1.5179054518193509, "market_dynamics": 1.018376, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.018958, "high": 23.499353, "low": 22.570588, "close": 22.930885, "volume": 577669}, "trend_line": 19.436514, "activity_lines": {"activity_5": 22.799577, "activity_10": 22.085389, "activity_20": 21.18944, "activity_30": 20.444744}, "trend_signal": 1, "fair_value": 15.882334, "relative_strength": 17.133757, "rate_of_change": 1.4800788219767023, "market_dynamics": 1.048616, "expectation": {"probability": 56.4909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.866832, "high": 23.002944, "low": 20.456847, "close": 21.001296, "volume": 673257}, "trend_line": 19.633949, "activity_lines": {"activity_5": 22.221501, "activity_10": 22.00081, "activity_20": 21.253243, "activity_30": 20.545697}, "trend_signal": 1, "fair_value": 15.900357, "relative_strength": 5.474618, "rate_of_change": 1.015794293153609, "market_dynamics": 0.712628, "expectation": {"probability": 58.5024, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.777111, "high": 22.002921, "low": 20.705052, "close": 21.970094, "volume": 441547}, "trend_line": 19.830028, "activity_lines": {"activity_5": 22.068308, "activity_10": 22.092667, "activity_20": 21.391535, "activity_30": 20.696416}, "trend_signal": 1, "fair_value": 15.91182, "relative_strength": 9.377417, "rate_of_change": 0.99867326741043, "market_dynamics": 0.380798, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.938067, "high": 22.594528, "low": 20.424939, "close": 20.762542, "volume": 832135}, "trend_line": 19.947437, "activity_lines": {"activity_5": 21.561705, "activity_10": 21.915911, "activity_20": 21.395321, "activity_30": 20.756579}, "trend_signal": 1, "fair_value": 15.922691, "relative_strength": 3.400374, "rate_of_change": 0.5920768240972837, "market_dynamics": -0.095487, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.076029, "high": 21.518128, "low": 20.232024, "close": 20.883114, "volume": 462969}, "trend_line": 20.057208, "activity_lines": {"activity_5": 21.220633, "activity_10": 21.735721, "activity_20": 21.398816, "activity_30": 20.816945}, "trend_signal": 1, "fair_value": 15.933546, "relative_strength": 2.032261, "rate_of_change": 0.5503012742940284, "market_dynamics": -0.646809, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.003686, "high": 21.72712, "low": 21.003686, "close": 21.196602, "volume": 562913}, "trend_line": 20.140071, "activity_lines": {"activity_5": 21.116305, "activity_10": 21.596481, "activity_20": 21.421643, "activity_30": 20.890454}, "trend_signal": 1, "fair_value": 15.963667, "relative_strength": 2.506119, "rate_of_change": 0.41313327358423807, "market_dynamics": -0.814034, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.614585, "high": 23.326711, "low": 21.212678, "close": 21.397555, "volume": 904303}, "trend_line": 20.210393, "activity_lines": {"activity_5": 21.19458, "activity_10": 21.496195, "activity_20": 21.453113, "activity_30": 20.971582}, "trend_signal": 1, "fair_value": 15.98985, "relative_strength": 5.411284, "rate_of_change": 0.34916460820818795, "market_dynamics": -0.84464, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.630662, "high": 25.431983, "low": 21.534204, "close": 24.709273, "volume": 2025345}, "trend_line": 20.382324, "activity_lines": {"activity_5": 22.350344, "activity_10": 22.01864, "activity_20": 21.791383, "activity_30": 21.261832}, "trend_signal": 1, "fair_value": 16.034156, "relative_strength": 22.167789, "rate_of_change": 0.8507058719738935, "market_dynamics": -0.359661, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.038837, "high": 26.670582, "low": 22.000417, "close": 22.675621, "volume": 1548993}, "trend_line": 20.531174, "activity_lines": {"activity_5": 22.645612, "activity_10": 22.13492, "activity_20": 21.914072, "activity_30": 21.409787}, "trend_signal": 1, "fair_value": 16.064094, "relative_strength": 14.143143, "rate_of_change": 0.7302896372366541, "market_dynamics": -0.021827, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.698236, "high": 24.194832, "low": 20.577664, "close": 24.130526, "volume": 1565580}, "trend_line": 20.751406, "activity_lines": {"activity_5": 23.29831, "activity_10": 22.515128, "activity_20": 22.158886, "activity_30": 21.642003}, "trend_signal": 1, "fair_value": 16.105923, "relative_strength": 20.952217, "rate_of_change": 1.0726712461742292, "market_dynamics": 0.375163, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.291289, "high": 26.123988, "low": 23.656276, "close": 25.987339, "volume": 1058292}, "trend_line": 21.044709, "activity_lines": {"activity_5": 24.353451, "activity_10": 23.209962, "activity_20": 22.563733, "activity_30": 21.979805}, "trend_signal": 1, "fair_value": 16.170895, "relative_strength": 24.523959, "rate_of_change": 1.4134126622552787, "market_dynamics": 0.669471, "expectation": {"probability": 58.6649, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.051644, "high": 26.742925, "low": 25.296058, "close": 26.421399, "volume": 818863}, "trend_line": 21.34982, "activity_lines": {"activity_5": 25.233896, "activity_10": 23.928144, "activity_20": 22.987777, "activity_30": 22.326689}, "trend_signal": 1, "fair_value": 16.231254, "relative_strength": 24.052607, "rate_of_change": 1.4498228509598308, "market_dynamics": 0.634028, "expectation": {"probability": 59.5875, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.421399, "high": 28.116404, "low": 25.464859, "close": 27.900419, "volume": 879460}, "trend_line": 21.684006, "activity_lines": {"activity_5": 26.272425, "activity_10": 24.816692, "activity_20": 23.526946, "activity_30": 22.749308}, "trend_signal": 1, "fair_value": 16.305926, "relative_strength": 29.735479, "rate_of_change": 1.5652872014845978, "market_dynamics": 0.904547, "expectation": {"probability": 60.1299, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.402053, "high": 27.691427, "low": 23.447284, "close": 23.575894, "volume": 823129}, "trend_line": 21.860204, "activity_lines": {"activity_5": 25.656703, "activity_10": 24.811138, "activity_20": 23.613167, "activity_30": 22.871365}, "trend_signal": 1, "fair_value": 16.359778, "relative_strength": 13.702319, "rate_of_change": 0.8125712564366538, "market_dynamics": 0.772866, "expectation": {"probability": 61.1293, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.371671, "high": 26.702734, "low": 23.125758, "close": 26.365132, "volume": 948195}, "trend_line": 22.116603, "activity_lines": {"activity_5": 25.910709, "activity_10": 25.261567, "activity_20": 23.944993, "activity_30": 23.162006}, "trend_signal": 1, "fair_value": 16.432596, "relative_strength": 21.238095, "rate_of_change": 1.1729030525058313, "market_dynamics": 0.738235, "expectation": {"probability": 59.8651, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.630391, "high": 27.747694, "low": 25.842652, "close": 27.667312, "volume": 703155}, "trend_line": 22.405763, "activity_lines": {"activity_5": 26.4498, "activity_10": 25.849083, "activity_20": 24.370527, "activity_30": 23.520116}, "trend_signal": 1, "fair_value": 16.505231, "relative_strength": 24.17545, "rate_of_change": 1.3074340575720373, "market_dynamics": 0.744639, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.908457, "high": 28.776577, "low": 27.587437, "close": 28.078345, "volume": 1115761}, "trend_line": 22.688666, "activity_lines": {"activity_5": 27.013905, "activity_10": 26.393682, "activity_20": 24.805028, "activity_30": 23.886089}, "trend_signal": 1, "fair_value": 16.578085, "relative_strength": 24.03741, "rate_of_change": 1.262634974760739, "market_dynamics": 0.708184, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.022012, "high": 30.21098, "low": 27.587437, "close": 29.840787, "volume": 1861397}, "trend_line": 23.01302, "activity_lines": {"activity_5": 28.055027, "activity_10": 27.137257, "activity_20": 25.380962, "activity_30": 24.347516}, "trend_signal": 1, "fair_value": 16.657553, "relative_strength": 29.866572, "rate_of_change": 1.4295860320743388, "market_dynamics": 1.113388, "expectation": {"probability": 60.9996, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.744214, "high": 30.404124, "low": 28.657778, "close": 30.404124, "volume": 937532}, "trend_line": 23.38569, "activity_lines": {"activity_5": 29.154571, "activity_10": 27.889956, "activity_20": 25.976576, "activity_30": 24.824362}, "trend_signal": 1, "fair_value": 16.740188, "relative_strength": 29.401763, "rate_of_change": 1.6193876336091457, "market_dynamics": 1.271076, "expectation": {"probability": 61.1746, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.355838, "high": 31.937931, "low": 30.227156, "close": 31.514703, "volume": 863553}, "trend_line": 23.749481, "activity_lines": {"activity_5": 30.169092, "activity_10": 28.704061, "activity_20": 26.641, "activity_30": 25.348814}, "trend_signal": 1, "fair_value": 16.828612, "relative_strength": 31.42112, "rate_of_change": 1.5556137107778265, "market_dynamics": 1.377428, "expectation": {"probability": 61.551, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.892944, "high": 32.222899, "low": 27.973726, "close": 28.287585, "volume": 2093131}, "trend_line": 23.981148, "activity_lines": {"activity_5": 29.764602, "activity_10": 28.797159, "activity_20": 26.956898, "activity_30": 25.641595}, "trend_signal": 1, "fair_value": 16.908428, "relative_strength": 18.046211, "rate_of_change": 0.9754613163967736, "market_dynamics": 1.343867, "expectation": {"probability": 63.0635, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.368062, "high": 28.488777, "low": 25.261658, "close": 25.398469, "volume": 1590989}, "trend_line": 24.127187, "activity_lines": {"activity_5": 28.355722, "activity_10": 28.323141, "activity_20": 26.972135, "activity_30": 25.733035}, "trend_signal": 1, "fair_value": 16.956658, "relative_strength": 6.918535, "rate_of_change": 0.6089741825537219, "market_dynamics": 0.884517, "expectation": {"probability": 62.354, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.527232, "high": 31.965373, "low": 25.277754, "close": 31.466417, "volume": 2317822}, "trend_line": 24.533672, "activity_lines": {"activity_5": 29.14815, "activity_10": 28.970984, "activity_20": 27.544333, "activity_30": 26.206534}, "trend_signal": 1, "fair_value": 17.050393, "relative_strength": 25.325458, "rate_of_change": 1.6847591888768467, "market_dynamics": 0.866027, "expectation": {"probability": 61.3645, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.295328, "high": 32.786236, "low": 27.579389, "close": 27.925439, "volume": 1829542}, "trend_line": 24.818922, "activity_lines": {"activity_5": 28.651876, "activity_10": 28.910178, "activity_20": 27.734074, "activity_30": 26.425357}, "trend_signal": 1, "fair_value": 17.129564, "relative_strength": 12.872201, "rate_of_change": 1.1626877542016594, "market_dynamics": 0.557235, "expectation": {"probability": 62.3993, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.070298, "high": 30.476553, "low": 27.627675, "close": 30.404124, "volume": 1181256}, "trend_line": 25.16571, "activity_lines": {"activity_5": 29.147077, "activity_10": 29.220958, "activity_20": 28.125771, "activity_30": 26.785693}, "trend_signal": 1, "fair_value": 17.236555, "relative_strength": 20.043666, "rate_of_change": 1.3972726132101954, "market_dynamics": 0.33366, "expectation": {"probability": 61.0163, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.677745, "high": 30.948952, "low": 29.052114, "close": 30.90308, "volume": 751713}, "trend_line": 25.484827, "activity_lines": {"activity_5": 29.882634, "activity_10": 29.549022, "activity_20": 28.51965, "activity_30": 27.155846}, "trend_signal": 1, "fair_value": 17.351822, "relative_strength": 19.871265, "rate_of_change": 1.2680627727173146, "market_dynamics": 0.358841, "expectation": {"probability": 61.4055, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.830651, "high": 30.90308, "low": 28.392205, "close": 28.770446, "volume": 904676}, "trend_line": 25.692823, "activity_lines": {"activity_5": 29.732948, "activity_10": 29.430501, "activity_20": 28.664199, "activity_30": 27.367821}, "trend_signal": 1, "fair_value": 17.444709, "relative_strength": 10.207424, "rate_of_change": 0.8161562171875892, "market_dynamics": -0.096331, "expectation": {"probability": 62.4272, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.641683, "high": 28.641683, "low": 26.116194, "close": 26.658586, "volume": 1390103}, "trend_line": 25.824553, "activity_lines": {"activity_5": 28.654509, "activity_10": 28.915423, "activity_20": 28.57251, "activity_30": 27.430129}, "trend_signal": 1, "fair_value": 17.532243, "relative_strength": 2.548188, "rate_of_change": 0.5127112734945514, "market_dynamics": -0.305817, "expectation": {"probability": 61.7972, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.568187, "high": 27.452649, "low": 23.883435, "close": 25.609961, "volume": 1400121}, "trend_line": 25.923463, "activity_lines": {"activity_5": 27.547051, "activity_10": 28.267544, "activity_20": 28.37167, "activity_30": 27.416284}, "trend_signal": 1, "fair_value": 17.603757, "relative_strength": 0.264328, "rate_of_change": 0.38300759745967355, "market_dynamics": -0.588298, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.6407, "high": 26.909583, "low": 24.915196, "close": 26.157686, "volume": 572484}, "trend_line": 26.033159, "activity_lines": {"activity_5": 26.776534, "activity_10": 27.806417, "activity_20": 28.20902, "activity_30": 27.431395}, "trend_signal": 1, "fair_value": 17.677476, "relative_strength": 1.640268, "rate_of_change": 0.42315334182010933, "market_dynamics": -0.886506, "expectation": {"probability": 59.613, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.806266, "high": 25.649769, "low": 24.23486, "close": 25.413951, "volume": 701267}, "trend_line": 26.115927, "activity_lines": {"activity_5": 26.0412, "activity_10": 27.307467, "activity_20": 27.965886, "activity_30": 27.391446}, "trend_signal": 0, "fair_value": 17.736686, "relative_strength": -0.894127, "rate_of_change": 0.31793298692639627, "market_dynamics": -1.066561, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.840238, "high": 25.840238, "low": 24.096016, "close": 24.688357, "volume": 683344}, "trend_line": 26.238829, "activity_lines": {"activity_5": 25.429944, "activity_10": 26.728838, "activity_20": 27.656378, "activity_30": 27.299345}, "trend_signal": 0, "fair_value": 17.786423, "relative_strength": -2.053353, "rate_of_change": 0.4706017136592542, "market_dynamics": -1.218411, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.135091, "high": 28.388889, "low": 24.008384, "close": 28.089581, "volume": 1090956}, "trend_line": 26.442812, "activity_lines": {"activity_5": 26.224568, "activity_10": 26.781524, "activity_20": 27.679048, "activity_30": 27.418748}, "trend_signal": 0, "fair_value": 17.874836, "relative_strength": 7.732304, "rate_of_change": 0.7774089308634959, "market_dynamics": -1.148456, "expectation": {"probability": 59.6848, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.187043, "high": 32.597338, "low": 29.168903, "close": 30.783351, "volume": 1232602}, "trend_line": 26.776839, "activity_lines": {"activity_5": 27.821716, "activity_10": 27.385384, "activity_20": 27.957367, "activity_30": 27.698783}, "trend_signal": 1, "fair_value": 17.987246, "relative_strength": 15.296496, "rate_of_change": 1.2632052899668877, "market_dynamics": -0.880414, "expectation": {"probability": 59.6748, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.239155, "high": 31.777144, "low": 28.887735, "close": 30.683582, "volume": 1009963}, "trend_line": 27.103522, "activity_lines": {"activity_5": 29.040715, "activity_10": 27.919142, "activity_20": 28.191864, "activity_30": 27.950831}, "trend_signal": 1, "fair_value": 18.092137, "relative_strength": 15.371574, "rate_of_change": 1.2200207798986384, "market_dynamics": -0.53944, "expectation": {"probability": 60.3952, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.404722, "high": 31.381967, "low": 29.214253, "close": 30.474974, "volume": 789093}, "trend_line": 27.412801, "activity_lines": {"activity_5": 29.888451, "activity_10": 28.409891, "activity_20": 28.385928, "activity_30": 28.168344}, "trend_signal": 1, "fair_value": 18.187907, "relative_strength": 14.103906, "rate_of_change": 1.1411026212755673, "market_dynamics": -0.171977, "expectation": {"probability": 59.6982, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.91033, "high": 31.109869, "low": 28.193886, "close": 28.742616, "volume": 1004227}, "trend_line": 27.657636, "activity_lines": {"activity_5": 29.821334, "activity_10": 28.593449, "activity_20": 28.401637, "activity_30": 28.254139}, "trend_signal": 1, "fair_value": 18.275584, "relative_strength": 5.617426, "rate_of_change": 0.8931411277526814, "market_dynamics": -0.081984, "expectation": {"probability": 58.8879, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.553378, "high": 30.148456, "low": 25.912798, "close": 26.330014, "volume": 944755}, "trend_line": 27.711661, "activity_lines": {"activity_5": 28.679731, "activity_10": 28.338858, "activity_20": 28.18441, "activity_30": 28.168486}, "trend_signal": 1, "fair_value": 18.339009, "relative_strength": -1.927885, "rate_of_change": 0.19533484351301508, "market_dynamics": -0.187142, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.91049, "high": 29.304952, "low": 25.878604, "close": 29.268673, "volume": 782861}, "trend_line": 27.931429, "activity_lines": {"activity_5": 28.634987, "activity_10": 28.624542, "activity_20": 28.263774, "activity_30": 28.268938}, "trend_signal": 1, "fair_value": 18.416801, "relative_strength": 9.576978, "rate_of_change": 0.79305242655791, "market_dynamics": -0.280818, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.840078, "high": 30.411484, "low": 24.60573, "close": 26.221175, "volume": 1050575}, "trend_line": 28.001117, "activity_lines": {"activity_5": 27.675388, "activity_10": 28.289614, "activity_20": 28.058307, "activity_30": 28.158599}, "trend_signal": 0, "fair_value": 18.485805, "relative_strength": 1.032646, "rate_of_change": 0.2494967228493727, "market_dynamics": -0.503518, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.096504, "high": 27.164448, "low": 24.343699, "close": 27.037469, "volume": 583317}, "trend_line": 28.036122, "activity_lines": {"activity_5": 27.285381, "activity_10": 28.101949, "activity_20": 27.95579, "activity_30": 28.096428}, "trend_signal": 0, "fair_value": 18.55045, "relative_strength": 6.152996, "rate_of_change": 0.1250128700222858, "market_dynamics": -0.59779, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.96491, "high": 30.157526, "low": 26.96491, "close": 28.842386, "volume": 759094}, "trend_line": 28.116821, "activity_lines": {"activity_5": 27.726179, "activity_10": 28.212932, "activity_20": 28.031122, "activity_30": 28.148445}, "trend_signal": 0, "fair_value": 18.614914, "relative_strength": 12.137724, "rate_of_change": 0.2878393809243759, "market_dynamics": -0.443604, "expectation": {"probability": 58.2998, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.776589, "high": 31.947838, "low": 27.790989, "close": 27.945282, "volume": 795154}, "trend_line": 28.118317, "activity_lines": {"activity_5": 27.861292, "activity_10": 28.085278, "activity_20": 28.004616, "activity_30": 28.137378}, "trend_signal": 0, "fair_value": 18.677494, "relative_strength": 9.860598, "rate_of_change": 0.005320658405868493, "market_dynamics": -0.381129, "expectation": {"probability": 58.5994, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.010445, "high": 29.239351, "low": 18.370642, "close": 18.515224, "volume": 1397274}, "trend_line": 27.949628, "activity_lines": {"activity_5": 24.745368, "activity_10": 26.245691, "activity_20": 27.096777, "activity_30": 27.517824}, "trend_signal": 0, "fair_value": 18.686153, "relative_strength": -19.805417, "rate_of_change": -0.5999256641142516, "market_dynamics": -0.404319, "expectation": {"probability": 59.114, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.709082, "high": 24.995553, "low": 16.007138, "close": 24.124248, "volume": 2171241}, "trend_line": 27.874932, "activity_lines": {"activity_5": 24.216015, "activity_10": 25.648983, "activity_20": 26.767941, "activity_30": 27.271025}, "trend_signal": 0, "fair_value": 18.724239, "relative_strength": -1.409289, "rate_of_change": -0.26725221530676335, "market_dynamics": -0.294167, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.167999, "high": 25.46751, "low": 23.788433, "close": 24.378379, "volume": 532206}, "trend_line": 27.7653, "activity_lines": {"activity_5": 23.911167, "activity_10": 25.217742, "activity_20": 26.493212, "activity_30": 27.045441}, "trend_signal": 0, "fair_value": 18.775304, "relative_strength": 0.771126, "rate_of_change": -0.39329961414794223, "market_dynamics": -0.530914, "expectation": {"probability": 57.7707, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.67952, "high": 26.817124, "low": 21.419573, "close": 26.774467, "volume": 913249}, "trend_line": 27.721838, "activity_lines": {"activity_5": 24.582288, "activity_10": 25.333, "activity_20": 26.477752, "activity_30": 26.981516}, "trend_signal": 0, "fair_value": 18.856793, "relative_strength": 5.418516, "rate_of_change": -0.156533514854866, "market_dynamics": -0.668253, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.364413, "high": 30.850993, "low": 26.084684, "close": 30.223381, "volume": 798050}, "trend_line": 27.734591, "activity_lines": {"activity_5": 26.540909, "activity_10": 26.111118, "activity_20": 26.800264, "activity_30": 27.142906}, "trend_signal": 0, "fair_value": 18.959939, "relative_strength": 15.081646, "rate_of_change": 0.04600344320603855, "market_dynamics": -0.516114, "expectation": {"probability": 59.6742, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.842185, "high": 32.265501, "low": 28.662293, "close": 31.203599, "volume": 710872}, "trend_line": 27.76124, "activity_lines": {"activity_5": 28.674395, "activity_10": 26.996669, "activity_20": 27.199156, "activity_30": 27.366713}, "trend_signal": 0, "fair_value": 19.081421, "relative_strength": 18.757478, "rate_of_change": 0.09608578687891606, "market_dynamics": -0.371391, "expectation": {"probability": 60.0708, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.136806, "high": 36.404199, "low": 30.622729, "close": 36.404199, "volume": 1044361}, "trend_line": 27.924223, "activity_lines": {"activity_5": 31.695523, "activity_10": 28.792604, "activity_20": 28.066706, "activity_30": 27.924323}, "trend_signal": 1, "fair_value": 19.242467, "relative_strength": 30.625674, "rate_of_change": 0.5870883289075003, "market_dynamics": 0.20333, "expectation": {"probability": 60.3561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.396753, "high": 37.529634, "low": 34.080719, "close": 35.659959, "volume": 814009}, "trend_line": 28.169969, "activity_lines": {"activity_5": 33.649908, "activity_10": 30.268075, "activity_20": 28.814584, "activity_30": 28.423403}, "trend_signal": 1, "fair_value": 19.381668, "relative_strength": 30.31331, "rate_of_change": 0.8800459729891029, "market_dynamics": 0.645837, "expectation": {"probability": 59.9457, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.012297, "high": 39.771428, "low": 36.848927, "close": 39.517298, "volume": 696514}, "trend_line": 28.640597, "activity_lines": {"activity_5": 36.137967, "activity_10": 32.288109, "activity_20": 29.881036, "activity_30": 29.155489}, "trend_signal": 1, "fair_value": 19.54429, "relative_strength": 40.56694, "rate_of_change": 1.6706727650286068, "market_dynamics": 1.019253, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.571754, "high": 43.056973, "low": 38.763982, "close": 42.603168, "volume": 945084}, "trend_line": 29.011822, "activity_lines": {"activity_5": 38.805127, "activity_10": 34.675121, "activity_20": 31.170767, "activity_30": 30.0563}, "trend_signal": 1, "fair_value": 19.735984, "relative_strength": 47.435689, "rate_of_change": 1.2961496577742393, "market_dynamics": 1.326795, "expectation": {"probability": 60.3393, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.329256, "high": 43.57431, "low": 38.241653, "close": 41.386972, "volume": 1575025}, "trend_line": 29.46054, "activity_lines": {"activity_5": 40.24157, "activity_10": 36.574499, "activity_20": 32.275558, "activity_30": 30.854697}, "trend_signal": 1, "fair_value": 19.934796, "relative_strength": 42.033203, "rate_of_change": 1.5466729390522356, "market_dynamics": 1.394132, "expectation": {"probability": 60.2179, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.022298, "high": 42.267353, "low": 39.58083, "close": 41.332516, "volume": 1479720}, "trend_line": 29.824819, "activity_lines": {"activity_5": 40.980968, "activity_10": 38.048126, "activity_20": 33.324669, "activity_30": 31.620631}, "trend_signal": 1, "fair_value": 20.123969, "relative_strength": 40.490516, "rate_of_change": 1.2364980411085464, "market_dynamics": 1.472403, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.804472, "high": 47.008286, "low": 41.141918, "close": 46.43579, "volume": 2269842}, "trend_line": 30.342576, "activity_lines": {"activity_5": 43.092904, "activity_10": 40.136744, "activity_20": 34.809096, "activity_30": 32.692306}, "trend_signal": 1, "fair_value": 20.341737, "relative_strength": 50.386199, "rate_of_change": 1.735993770825565, "market_dynamics": 1.562976, "expectation": {"probability": 59.5818, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.099159, "high": 47.299078, "low": 43.418827, "close": 45.754247, "volume": 1116965}, "trend_line": 30.908703, "activity_lines": {"activity_5": 44.25927, "activity_10": 41.7004, "activity_20": 36.152611, "activity_30": 33.686607}, "trend_signal": 1, "fair_value": 20.557647, "relative_strength": 43.777697, "rate_of_change": 1.865784236644898, "market_dynamics": 1.505858, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.181348, "high": 48.044231, "low": 43.982236, "close": 47.826138, "volume": 1164204}, "trend_line": 31.614288, "activity_lines": {"activity_5": 45.70047, "activity_10": 43.295678, "activity_20": 37.612441, "activity_30": 34.778055}, "trend_signal": 1, "fair_value": 20.792413, "relative_strength": 48.549, "rate_of_change": 2.282803649185795, "market_dynamics": 1.449248, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.289587, "high": 53.991829, "low": 48.126107, "close": 52.615113, "volume": 1584737}, "trend_line": 32.51446, "activity_lines": {"activity_5": 48.389797, "activity_10": 45.441628, "activity_20": 39.426002, "activity_30": 36.132947}, "trend_signal": 1, "fair_value": 21.0516, "relative_strength": 59.751691, "rate_of_change": 2.8473581312348433, "market_dynamics": 1.501015, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.805945, "high": 54.514345, "low": 47.762527, "close": 54.096333, "volume": 1891004}, "trend_line": 33.445748, "activity_lines": {"activity_5": 50.824321, "activity_10": 47.46759, "activity_20": 41.269457, "activity_30": 37.525326}, "trend_signal": 1, "fair_value": 21.311192, "relative_strength": 59.517259, "rate_of_change": 2.8642271776926393, "market_dynamics": 1.531055, "expectation": {"probability": 60.0792, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.877835, "high": 55.432157, "low": 48.253238, "close": 51.93357, "volume": 1470639}, "trend_line": 34.329735, "activity_lines": {"activity_5": 51.687003, "activity_10": 48.778648, "activity_20": 42.774196, "activity_30": 38.718088}, "trend_signal": 1, "fair_value": 21.555917, "relative_strength": 54.667733, "rate_of_change": 2.6430474809533266, "market_dynamics": 1.630643, "expectation": {"probability": 60.056, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.506066, "high": 55.144909, "low": 51.133893, "close": 52.36067, "volume": 1424306}, "trend_line": 35.252146, "activity_lines": {"activity_5": 52.325533, "activity_10": 49.871476, "activity_20": 44.201059, "activity_30": 39.881375}, "trend_signal": 1, "fair_value": 21.794741, "relative_strength": 50.212443, "rate_of_change": 2.6869155849877777, "market_dynamics": 1.688415, "expectation": {"probability": 60.1885, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.442455, "high": 54.705177, "low": 50.152471, "close": 51.197503, "volume": 1139575}, "trend_line": 36.02241, "activity_lines": {"activity_5": 52.135912, "activity_10": 50.519303, "activity_20": 45.405152, "activity_30": 40.910107}, "trend_signal": 1, "fair_value": 22.028621, "relative_strength": 43.823507, "rate_of_change": 2.1850130769343727, "market_dynamics": 1.589731, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.197503, "high": 53.019495, "low": 48.434983, "close": 51.551906, "volume": 950318}, "trend_line": 36.714695, "activity_lines": {"activity_5": 51.839668, "activity_10": 51.075307, "activity_20": 46.532272, "activity_30": 41.91201}, "trend_signal": 1, "fair_value": 22.270346, "relative_strength": 42.796128, "rate_of_change": 1.9218175574593654, "market_dynamics": 1.360606, "expectation": {"probability": 60.2309, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.688214, "high": 55.219606, "low": 51.161154, "close": 53.487488, "volume": 1133740}, "trend_line": 37.474825, "activity_lines": {"activity_5": 52.259499, "activity_10": 51.798418, "activity_20": 47.686417, "activity_30": 42.994126}, "trend_signal": 1, "fair_value": 22.536481, "relative_strength": 46.564412, "rate_of_change": 2.07036991591515, "market_dynamics": 1.185526, "expectation": {"probability": 60.5598, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.088053, "high": 54.205379, "low": 50.206994, "close": 53.087649, "volume": 796449}, "trend_line": 38.228581, "activity_lines": {"activity_5": 52.586639, "activity_10": 52.227831, "activity_20": 48.662656, "activity_30": 44.001405}, "trend_signal": 1, "fair_value": 22.792922, "relative_strength": 43.135074, "rate_of_change": 2.0113662972408695, "market_dynamics": 0.84557, "expectation": {"probability": 60.6111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.087649, "high": 55.831995, "low": 50.225169, "close": 53.960024, "volume": 1132906}, "trend_line": 39.069161, "activity_lines": {"activity_5": 53.127633, "activity_10": 52.694915, "activity_20": 49.585268, "activity_30": 45.016337}, "trend_signal": 1, "fair_value": 23.066003, "relative_strength": 41.593128, "rate_of_change": 2.1988260563477438, "market_dynamics": 0.578189, "expectation": {"probability": 60.3556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.273534, "high": 58.330986, "low": 54.046353, "close": 57.785751, "volume": 965510}, "trend_line": 40.117686, "activity_lines": {"activity_5": 54.837245, "activity_10": 53.70839, "activity_20": 50.74278, "activity_30": 46.223859}, "trend_signal": 1, "fair_value": 23.372574, "relative_strength": 47.932333, "rate_of_change": 2.6837663598662838, "market_dynamics": 0.48026, "expectation": {"probability": 60.6745, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.422262, "high": 60.840738, "low": 55.948015, "close": 59.467501, "volume": 909680}, "trend_line": 41.124314, "activity_lines": {"activity_5": 56.668224, "activity_10": 54.846554, "activity_20": 51.929209, "activity_30": 47.472234}, "trend_signal": 1, "fair_value": 23.695918, "relative_strength": 50.694331, "rate_of_change": 2.5091875937211316, "market_dynamics": 0.364007, "expectation": {"probability": 61.0481, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.795637, "high": 64.232904, "low": 58.294339, "close": 62.905139, "volume": 1336614}, "trend_line": 42.347112, "activity_lines": {"activity_5": 59.117377, "activity_10": 56.485154, "activity_20": 53.308442, "activity_30": 48.877448}, "trend_signal": 1, "fair_value": 24.033896, "relative_strength": 55.573562, "rate_of_change": 2.9734185961132495, "market_dynamics": 0.504703, "expectation": {"probability": 61.4147, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.596305, "high": 68.379896, "low": 59.121919, "close": 59.121919, "volume": 1352778}, "trend_line": 43.416594, "activity_lines": {"activity_5": 59.677612, "activity_10": 57.275735, "activity_20": 54.201174, "activity_30": 49.959694}, "trend_signal": 1, "fair_value": 24.352456, "relative_strength": 48.077549, "rate_of_change": 2.5255134281648313, "market_dynamics": 0.536884, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.758889, "high": 65.456722, "low": 57.457665, "close": 59.076447, "volume": 1337090}, "trend_line": 44.424396, "activity_lines": {"activity_5": 59.820405, "activity_10": 57.927352, "activity_20": 54.977851, "activity_30": 50.970007}, "trend_signal": 1, "fair_value": 24.652497, "relative_strength": 43.876732, "rate_of_change": 2.3212368985001404, "market_dynamics": 0.464844, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.649758, "high": 69.653096, "low": 60.649758, "close": 68.398085, "volume": 1248049}, "trend_line": 45.772823, "activity_lines": {"activity_5": 62.729317, "activity_10": 60.151707, "activity_20": 56.549165, "activity_30": 52.516697}, "trend_signal": 1, "fair_value": 24.998998, "relative_strength": 60.835945, "rate_of_change": 3.0353299569903007, "market_dynamics": 0.517067, "expectation": {"probability": 60.8232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.962301, "high": 72.1904, "low": 65.660706, "close": 67.243111, "volume": 808472}, "trend_line": 47.397086, "activity_lines": {"activity_5": 64.545748, "activity_10": 61.853329, "activity_20": 57.887648, "activity_30": 53.901876}, "trend_signal": 1, "fair_value": 25.339253, "relative_strength": 54.470603, "rate_of_change": 3.548531406944245, "market_dynamics": 0.384208, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.179451, "high": 67.288583, "low": 56.711934, "close": 60.931681, "volume": 1030105}, "trend_line": 48.624, "activity_lines": {"activity_5": 63.739994, "activity_10": 62.122123, "activity_20": 58.501918, "activity_30": 54.775076}, "trend_signal": 1, "fair_value": 25.635928, "relative_strength": 40.692754, "rate_of_change": 2.5885852982607425, "market_dynamics": 0.271556, "expectation": {"probability": 60.3135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.068466, "high": 63.1425, "low": 54.483836, "close": 57.948756, "volume": 797750}, "trend_line": 49.743013, "activity_lines": {"activity_5": 62.071497, "activity_10": 61.713219, "activity_20": 58.738771, "activity_30": 55.376673}, "trend_signal": 1, "fair_value": 25.910763, "relative_strength": 32.11851, "rate_of_change": 2.3013594109904476, "market_dynamics": 0.00842, "expectation": {"probability": 59.532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.339811, "high": 58.967316, "low": 49.518358, "close": 51.555477, "volume": 799972}, "trend_line": 50.569046, "activity_lines": {"activity_5": 58.350117, "activity_10": 60.053516, "activity_20": 58.311916, "activity_30": 55.493607}, "trend_signal": 1, "fair_value": 26.140033, "relative_strength": 18.912846, "rate_of_change": 1.6606010576802062, "market_dynamics": -0.496575, "expectation": {"probability": 59.3031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.019285, "high": 56.902914, "low": 50.903963, "close": 56.821066, "volume": 366283}, "trend_line": 51.455636, "activity_lines": {"activity_5": 56.885332, "activity_10": 59.394912, "activity_20": 58.358921, "activity_30": 55.896963}, "trend_signal": 1, "fair_value": 26.396712, "relative_strength": 25.242637, "rate_of_change": 1.7532266675546897, "market_dynamics": -0.868956, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.738846, "high": 56.684651, "low": 51.973814, "close": 54.420176, "volume": 735909}, "trend_line": 52.229522, "activity_lines": {"activity_5": 55.392051, "activity_10": 58.317323, "activity_20": 58.134437, "activity_30": 56.088223}, "trend_signal": 1, "fair_value": 26.649179, "relative_strength": 18.468801, "rate_of_change": 1.5039868518970487, "market_dynamics": -1.153051, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.929455, "high": 61.673404, "low": 53.638172, "close": 59.964418, "volume": 906224}, "trend_line": 53.014862, "activity_lines": {"activity_5": 56.601713, "activity_10": 58.339547, "activity_20": 58.42938, "activity_30": 56.587249}, "trend_signal": 1, "fair_value": 26.937036, "relative_strength": 29.678861, "rate_of_change": 1.5036323709797648, "market_dynamics": -1.150559, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.793926, "high": 64.200405, "low": 55.816879, "close": 63.692206, "volume": 957846}, "trend_line": 53.949271, "activity_lines": {"activity_5": 59.118456, "activity_10": 59.093018, "activity_20": 59.051408, "activity_30": 57.27611}, "trend_signal": 1, "fair_value": 27.247018, "relative_strength": 35.666161, "rate_of_change": 1.762541605785944, "market_dynamics": -0.937589, "expectation": {"probability": 58.196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.131352, "high": 69.818571, "low": 64.51172, "close": 67.080196, "volume": 643869}, "trend_line": 54.868034, "activity_lines": {"activity_5": 62.381632, "activity_10": 60.379392, "activity_20": 59.940108, "activity_30": 58.123266}, "trend_signal": 1, "fair_value": 27.576496, "relative_strength": 38.831197, "rate_of_change": 1.7030128173557681, "market_dynamics": -0.771919, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.640457, "high": 70.318274, "low": 62.962639, "close": 70.318274, "volume": 568972}, "trend_line": 55.791871, "activity_lines": {"activity_5": 65.689186, "activity_10": 62.108984, "activity_20": 61.067103, "activity_30": 59.120056}, "trend_signal": 1, "fair_value": 27.922086, "relative_strength": 44.688764, "rate_of_change": 1.6837435800961975, "market_dynamics": -0.520843, "expectation": {"probability": 58.5321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.637491, "high": 83.930097, "low": 71.637491, "close": 80.822042, "volume": 2554273}, "trend_line": 57.106373, "activity_lines": {"activity_5": 71.598182, "activity_10": 65.713439, "activity_20": 63.103406, "activity_30": 60.734906}, "trend_signal": 1, "fair_value": 28.338896, "relative_strength": 60.504376, "rate_of_change": 2.3560815875846814, "market_dynamics": -0.011695, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.731502, "high": 93.444552, "low": 81.461662, "close": 92.625038, "volume": 2395883}, "trend_line": 58.816124, "activity_lines": {"activity_5": 79.681385, "activity_10": 71.217005, "activity_20": 66.124422, "activity_30": 63.026432}, "trend_signal": 1, "fair_value": 28.839596, "relative_strength": 80.453988, "rate_of_change": 2.9939758212275263, "market_dynamics": 0.51214, "expectation": {"probability": 59.9882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.946627, "high": 92.744967, "low": 81.321745, "close": 82.571004, "volume": 2035174}, "trend_line": 60.020631, "activity_lines": {"activity_5": 82.235869, "activity_10": 74.316321, "activity_20": 68.001541, "activity_30": 64.559005}, "trend_signal": 1, "fair_value": 29.264436, "relative_strength": 58.615011, "rate_of_change": 2.047919716708975, "market_dynamics": 0.958519, "expectation": {"probability": 59.418, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.80146, "high": 84.581811, "low": 76.939345, "close": 79.422872, "volume": 1896114}, "trend_line": 61.142918, "activity_lines": {"activity_5": 82.48239, "activity_10": 76.395572, "activity_20": 69.438442, "activity_30": 65.810763}, "trend_signal": 1, "fair_value": 29.670106, "relative_strength": 49.557029, "rate_of_change": 1.8698353904343323, "market_dynamics": 1.233863, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.72388, "high": 82.081294, "low": 70.718037, "close": 80.262374, "volume": 1664495}, "trend_line": 62.224126, "activity_lines": {"activity_5": 82.185899, "activity_10": 78.12078, "activity_20": 70.834043, "activity_30": 67.044276}, "trend_signal": 1, "fair_value": 30.075755, "relative_strength": 49.010097, "rate_of_change": 1.7683290810556287, "market_dynamics": 1.137898, "expectation": {"probability": 59.2078, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.35232, "high": 84.54983, "low": 76.114835, "close": 81.011929, "volume": 1173806}, "trend_line": 63.170687, "activity_lines": {"activity_5": 81.47632, "activity_10": 79.556066, "activity_20": 72.194, "activity_30": 68.256392}, "trend_signal": 1, "fair_value": 30.483179, "relative_strength": 49.732226, "rate_of_change": 1.521212206339391, "market_dynamics": 0.907222, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.632154, "high": 93.054783, "low": 80.322338, "close": 90.136514, "volume": 1537538}, "trend_line": 64.372026, "activity_lines": {"activity_5": 83.79561, "activity_10": 82.16688, "activity_20": 74.320371, "activity_30": 69.996123}, "trend_signal": 1, "fair_value": 30.952931, "relative_strength": 61.365108, "rate_of_change": 1.9017348980231992, "market_dynamics": 0.880539, "expectation": {"probability": 60.1242, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.087137, "high": 91.225868, "low": 82.750897, "close": 90.256443, "volume": 1380117}, "trend_line": 65.649455, "activity_lines": {"activity_5": 86.320779, "activity_10": 84.250916, "activity_20": 76.328492, "activity_30": 71.666086}, "trend_signal": 1, "fair_value": 31.417394, "relative_strength": 59.299633, "rate_of_change": 1.9844474057721873, "market_dynamics": 0.953053, "expectation": {"probability": 60.2719, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.943662, "high": 97.691931, "low": 81.001935, "close": 87.268216, "volume": 2850733}, "trend_line": 66.81304, "activity_lines": {"activity_5": 87.337508, "activity_10": 85.308652, "activity_20": 77.903759, "activity_30": 73.060844}, "trend_signal": 1, "fair_value": 31.876283, "relative_strength": 54.138317, "rate_of_change": 1.772421416141227, "market_dynamics": 1.059136, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.338768, "high": 88.162686, "low": 72.257124, "close": 74.046062, "volume": 1741795}, "trend_line": 67.574659, "activity_lines": {"activity_5": 83.423831, "activity_10": 83.595305, "activity_20": 78.085528, "activity_30": 73.527491}, "trend_signal": 1, "fair_value": 32.257583, "relative_strength": 30.887834, "rate_of_change": 1.139925679178789, "market_dynamics": 0.883749, "expectation": {"probability": 60.1067, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.0049, "high": 78.873198, "low": 65.351222, "close": 67.240101, "volume": 1207887}, "trend_line": 68.097599, "activity_lines": {"activity_5": 77.65592, "activity_10": 80.576732, "activity_20": 77.592214, "activity_30": 73.505906}, "trend_signal": 1, "fair_value": 32.592613, "relative_strength": 19.640885, "rate_of_change": 0.773869979869237, "market_dynamics": 0.375704, "expectation": {"probability": 60.807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.802987, "high": 72.546952, "low": 60.86, "close": 61.27, "volume": 1090769}, "trend_line": 68.357016, "activity_lines": {"activity_5": 70.816098, "activity_10": 76.719631, "activity_20": 76.530334, "activity_30": 73.065416}, "trend_signal": 1, "fair_value": 32.879707, "relative_strength": 10.38681, "rate_of_change": 0.3809488202366711, "market_dynamics": -0.219235, "expectation": {"probability": 58.2866, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.52, "high": 69.3, "low": 55.56, "close": 65.81, "volume": 1156990}, "trend_line": 68.781094, "activity_lines": {"activity_5": 67.414043, "activity_10": 74.258077, "activity_20": 75.899224, "activity_30": 72.901093}, "trend_signal": 0, "fair_value": 33.197979, "relative_strength": 13.064051, "rate_of_change": 0.6203869402374065, "market_dynamics": -0.819507, "expectation": {"probability": 62.4769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.8, "high": 77.0074, "low": 65.021, "close": 72.47, "volume": 1357737}, "trend_line": 69.398093, "activity_lines": {"activity_5": 67.861751, "activity_10": 73.312176, "activity_20": 75.864965, "activity_30": 73.139087}, "trend_signal": 0, "fair_value": 33.557982, "relative_strength": 18.609497, "rate_of_change": 0.8970473775831582, "market_dynamics": -1.046506, "expectation": {"probability": 61.4488, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.49, "high": 79.0249, "low": 70.73532, "close": 74.31, "volume": 948149}, "trend_line": 69.948902, "activity_lines": {"activity_5": 69.90934, "activity_10": 72.827238, "activity_20": 75.906351, "activity_30": 73.455984}, "trend_signal": 0, "fair_value": 33.928261, "relative_strength": 14.945791, "rate_of_change": 0.7936947201128437, "market_dynamics": -1.082746, "expectation": {"probability": 61.6254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.749023, "high": 74.84781, "low": 57.783564, "close": 59.13318, "volume": 2200156}, "trend_line": 69.937758, "activity_lines": {"activity_5": 66.880393, "activity_10": 69.691102, "activity_20": 74.419045, "activity_30": 72.758195}, "trend_signal": 0, "fair_value": 34.206111, "relative_strength": -9.659271, "rate_of_change": -0.015931629634446005, "market_dynamics": -0.997717, "expectation": {"probability": 64.2798, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.92324, "high": 62.182313, "low": 55.887404, "close": 59.373112, "volume": 1389532}, "trend_line": 69.820023, "activity_lines": {"activity_5": 64.471885, "activity_10": 66.996386, "activity_20": 72.932146, "activity_30": 72.076605}, "trend_signal": 0, "fair_value": 34.491673, "relative_strength": -10.670368, "rate_of_change": -0.16834254252187517, "market_dynamics": -0.986675, "expectation": {"probability": 67.9562, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.313129, "high": 67.680749, "low": 57.723581, "close": 65.051497, "volume": 1384969}, "trend_line": 70.017676, "activity_lines": {"activity_5": 64.082632, "activity_10": 65.893437, "activity_20": 71.988862, "activity_30": 71.768958}, "trend_signal": 0, "fair_value": 34.815912, "relative_strength": -5.017673, "rate_of_change": 0.2830892794177228, "market_dynamics": -0.977663, "expectation": {"probability": 69.2976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.731588, "high": 68.280578, "low": 59.188165, "close": 59.283138, "volume": 1409960}, "trend_line": 70.024566, "activity_lines": {"activity_5": 61.821158, "activity_10": 64.199969, "activity_20": 70.489738, "activity_30": 71.076408}, "trend_signal": 0, "fair_value": 35.099379, "relative_strength": -13.946602, "rate_of_change": 0.009840372308270427, "market_dynamics": -0.97088, "expectation": {"probability": 65.2913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.322842, "high": 66.721022, "low": 58.623425, "close": 65.941244, "volume": 1181928}, "trend_line": 69.942671, "activity_lines": {"activity_5": 62.658178, "activity_10": 64.225884, "activity_20": 69.661848, "activity_30": 70.812967}, "trend_signal": 0, "fair_value": 35.433167, "relative_strength": -5.621758, "rate_of_change": -0.1169518137391794, "market_dynamics": -0.959687, "expectation": {"probability": 69.4084, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.480522, "high": 75.668377, "low": 67.910684, "close": 75.048653, "volume": 1070727}, "trend_line": 70.202856, "activity_lines": {"activity_5": 67.088917, "activity_10": 66.055052, "activity_20": 69.722173, "activity_30": 71.142386}, "trend_signal": 0, "fair_value": 35.818151, "relative_strength": 5.196308, "rate_of_change": 0.37199751779567125, "market_dynamics": -0.807479, "expectation": {"probability": 62.9358, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.049506, "high": 72.049506, "low": 65.11148, "close": 68.900402, "volume": 1205559}, "trend_line": 70.46848, "activity_lines": {"activity_5": 68.409208, "activity_10": 66.624383, "activity_20": 69.224443, "activity_30": 71.058356}, "trend_signal": 0, "fair_value": 36.157346, "relative_strength": -1.375254, "rate_of_change": 0.3783663730147995, "market_dynamics": -0.740143, "expectation": {"probability": 65.4032, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.805145, "high": 75.438542, "low": 64.382087, "close": 72.199464, "volume": 1148133}, "trend_line": 70.943503, "activity_lines": {"activity_5": 70.194034, "activity_10": 67.654809, "activity_20": 69.153884, "activity_30": 71.170033}, "trend_signal": 0, "fair_value": 36.515817, "relative_strength": 2.197169, "rate_of_change": 0.6740928710254673, "market_dynamics": -0.565471, "expectation": {"probability": 62.0293, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.908693, "high": 83.726185, "low": 74.908693, "close": 77.208039, "volume": 1004982}, "trend_line": 71.798589, "activity_lines": {"activity_5": 73.171854, "activity_10": 69.479713, "activity_20": 69.60972, "activity_30": 71.574196}, "trend_signal": 0, "fair_value": 36.912611, "relative_strength": 7.563925, "rate_of_change": 1.2053055795680119, "market_dynamics": -0.311931, "expectation": {"probability": 62.7931, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.628204, "high": 79.4599, "low": 70.561, "close": 74.88, "volume": 856182}, "trend_line": 72.400553, "activity_lines": {"activity_5": 74.178667, "activity_10": 70.79519, "activity_20": 69.854385, "activity_30": 71.772997}, "trend_signal": 0, "fair_value": 37.286766, "relative_strength": 6.299918, "rate_of_change": 0.8384064483495564, "market_dynamics": -0.147187, "expectation": {"probability": 61.2178, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.74, "high": 87.89, "low": 75.74, "close": 85.78, "volume": 719683}, "trend_line": 73.445881, "activity_lines": {"activity_5": 78.222896, "activity_10": 74.082122, "activity_20": 71.162775, "activity_30": 72.636187}, "trend_signal": 0, "fair_value": 37.733026, "relative_strength": 18.222551, "rate_of_change": 1.443812176406992, "market_dynamics": 0.150617, "expectation": {"probability": 61.4023, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 86.08, "high": 88.44, "low": 72.77, "close": 76.07, "volume": 704784}, "trend_line": 73.982733, "activity_lines": {"activity_5": 78.315036, "activity_10": 75.119112, "activity_20": 71.523699, "activity_30": 72.805485}, "trend_signal": 0, "fair_value": 38.116788, "relative_strength": 2.955895, "rate_of_change": 0.7309490916175355, "market_dynamics": 0.260629, "expectation": {"probability": 61.1072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa1356a6-947a-4bc8-9c70-8b04163fb792/", "share_image": "https://sharemaestro.com/terminal/fa1356a6-947a-4bc8-9c70-8b04163fb792/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}