{"ticker": {"uuid": "fa13a554-3b84-41ba-9f47-468610159b9b", "symbol": "EMAE", "name": "State Street SPDR MSCI EM Asia UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMAE rose 21.23%, moving from 94.17 to 114.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.08 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 61.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.16"}, {"label": "12-Week Change", "value": "21.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.08"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.910004, "high": 114.860001, "low": 110.870003, "close": 114.160004, "volume": 5948}, "trend_line": 94.903333, "activity_lines": {"activity_5": 110.696668, "activity_10": 106.92091, "activity_20": 101.928429, "activity_30": 98.903441}, "trend_signal": 1, "fair_value": 75.065128, "relative_strength": 13.080552, "rate_of_change": 0.880859881226046, "market_dynamics": 1.088395, "expectation": {"probability": 61.1671, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.27, "high": 63.970001, "low": 62.939999, "close": 63.84, "volume": 8894}, "trend_line": 62.826, "activity_lines": {"activity_5": 62.966666, "activity_10": 62.244545, "activity_20": 62.350333, "activity_30": 62.716624}, "trend_signal": 0, "fair_value": 68.466795, "relative_strength": -10.100328, "rate_of_change": 0.15037540768683683, "market_dynamics": -0.071323, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.700001, "high": 64.720001, "low": 63.669998, "close": 64.370003, "volume": 3353}, "trend_line": 62.933, "activity_lines": {"activity_5": 63.616001, "activity_10": 62.682364, "activity_20": 62.485667, "activity_30": 62.816237}, "trend_signal": 0, "fair_value": 68.498846, "relative_strength": -11.19905, "rate_of_change": 0.17031165441059326, "market_dynamics": 0.310787, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.959999, "high": 64.25, "low": 61.380001, "close": 61.419998, "volume": 5072}, "trend_line": 62.967334, "activity_lines": {"activity_5": 63.028667, "activity_10": 62.547454, "activity_20": 62.354571, "activity_30": 62.718624}, "trend_signal": 0, "fair_value": 68.514616, "relative_strength": -12.767252, "rate_of_change": 0.05455643303195652, "market_dynamics": 0.365034, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.77, "high": 62.27, "low": 61.549999, "close": 62.110001, "volume": 3110}, "trend_line": 62.934, "activity_lines": {"activity_5": 62.695334, "activity_10": 62.552182, "activity_20": 62.309762, "activity_30": 62.663312}, "trend_signal": 0, "fair_value": 68.518013, "relative_strength": -14.425189, "rate_of_change": -0.0529385601747146, "market_dynamics": 0.315373, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.169998, "high": 63.369999, "low": 61.259998, "close": 61.610001, "volume": 11390}, "trend_line": 62.883667, "activity_lines": {"activity_5": 62.222001, "activity_10": 62.448909, "activity_20": 62.234191, "activity_30": 62.577893}, "trend_signal": 0, "fair_value": 68.503334, "relative_strength": -13.145065, "rate_of_change": -0.07997743667968801, "market_dynamics": 0.210317, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.209999, "high": 62.959999, "low": 61.130001, "close": 62.75, "volume": 4736}, "trend_line": 62.928, "activity_lines": {"activity_5": 62.248667, "activity_10": 62.536909, "activity_20": 62.279333, "activity_30": 62.569269}, "trend_signal": 0, "fair_value": 68.506218, "relative_strength": -13.654161, "rate_of_change": 0.07050002347985626, "market_dynamics": 0.073559, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.52, "high": 62.970001, "low": 61.759998, "close": 62.049999, "volume": 7042}, "trend_line": 62.986334, "activity_lines": {"activity_5": 62.114667, "activity_10": 62.466546, "activity_20": 62.257286, "activity_30": 62.512624}, "trend_signal": 0, "fair_value": 68.50891, "relative_strength": -14.554118, "rate_of_change": 0.09269959318586657, "market_dynamics": 0.103083, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.860001, "high": 65.230003, "low": 61.860001, "close": 65.169998, "volume": 2541}, "trend_line": 63.138334, "activity_lines": {"activity_5": 63.175333, "activity_10": 62.936545, "activity_20": 62.544428, "activity_30": 62.653505}, "trend_signal": 0, "fair_value": 68.533526, "relative_strength": -11.715431, "rate_of_change": 0.24132218903230823, "market_dynamics": 0.326124, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.230003, "high": 65.230003, "low": 63.310001, "close": 63.48, "volume": 4836}, "trend_line": 63.108667, "activity_lines": {"activity_5": 63.422666, "activity_10": 63.037636, "activity_20": 62.654619, "activity_30": 62.675548}, "trend_signal": 0, "fair_value": 68.5375, "relative_strength": -10.743172, "rate_of_change": -0.04698730251577978, "market_dynamics": 0.488537, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.59, "high": 63.689999, "low": 61.889999, "close": 61.68, "volume": 3511}, "trend_line": 62.990667, "activity_lines": {"activity_5": 62.978666, "activity_10": 62.793818, "activity_20": 62.583809, "activity_30": 62.583376}, "trend_signal": 0, "fair_value": 68.530705, "relative_strength": -11.810945, "rate_of_change": -0.18697907214550263, "market_dynamics": 0.423154, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.599998, "high": 61.689999, "low": 59.939999, "close": 60.330002, "volume": 2911}, "trend_line": 62.798334, "activity_lines": {"activity_5": 62.08, "activity_10": 62.336, "activity_20": 62.388714, "activity_30": 62.411721}, "trend_signal": 0, "fair_value": 68.512757, "relative_strength": -11.593681, "rate_of_change": -0.3053357094948764, "market_dynamics": 0.275208, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.16, "high": 61.880001, "low": 60.049999, "close": 61.290001, "volume": 1782}, "trend_line": 62.594, "activity_lines": {"activity_5": 61.662667, "activity_10": 62.116546, "activity_20": 62.299238, "activity_30": 62.314409}, "trend_signal": 0, "fair_value": 68.492628, "relative_strength": -10.958017, "rate_of_change": -0.3253812433941254, "market_dynamics": -0.108753, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.630001, "high": 63.099998, "low": 61.450001, "close": 63.0, "volume": 6151}, "trend_line": 62.502667, "activity_lines": {"activity_5": 61.866001, "activity_10": 62.264, "activity_20": 62.377762, "activity_30": 62.340602}, "trend_signal": 0, "fair_value": 68.495641, "relative_strength": -9.301219, "rate_of_change": -0.14591334632712205, "market_dynamics": -0.249103, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.349998, "high": 63.459999, "low": 62.099998, "close": 62.169998, "volume": 9345}, "trend_line": 62.386667, "activity_lines": {"activity_5": 61.937333, "activity_10": 62.231818, "activity_20": 62.373429, "activity_30": 62.31914}, "trend_signal": 0, "fair_value": 68.492116, "relative_strength": -8.615608, "rate_of_change": -0.18559208041474398, "market_dynamics": -0.28352, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.720001, "high": 63.75, "low": 62.240002, "close": 63.09, "volume": 3617}, "trend_line": 62.351, "activity_lines": {"activity_5": 62.402666, "activity_10": 62.365818, "activity_20": 62.451952, "activity_30": 62.364516}, "trend_signal": 1, "fair_value": 68.487885, "relative_strength": -8.807564, "rate_of_change": -0.05717086953852442, "market_dynamics": -0.169022, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.099998, "high": 63.099998, "low": 61.029999, "close": 61.990002, "volume": 4768}, "trend_line": 62.329334, "activity_lines": {"activity_5": 62.407334, "activity_10": 62.272909, "activity_20": 62.414476, "activity_30": 62.341226}, "trend_signal": 0, "fair_value": 68.486923, "relative_strength": -8.823749, "rate_of_change": -0.0347484402816253, "market_dynamics": -0.09537, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.68, "high": 62.0, "low": 61.139999, "close": 61.610001, "volume": 4843}, "trend_line": 62.230334, "activity_lines": {"activity_5": 62.174667, "activity_10": 62.124728, "activity_20": 62.336286, "activity_30": 62.294817}, "trend_signal": 0, "fair_value": 68.468526, "relative_strength": -7.772514, "rate_of_change": -0.15883372025121228, "market_dynamics": -0.158625, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.709999, "high": 61.869999, "low": 60.400002, "close": 61.450001, "volume": 3450}, "trend_line": 62.218334, "activity_lines": {"activity_5": 61.867334, "activity_10": 61.955455, "activity_20": 62.237905, "activity_30": 62.244473}, "trend_signal": 0, "fair_value": 68.437885, "relative_strength": -6.056351, "rate_of_change": -0.019283200376203114, "market_dynamics": -0.248189, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.400002, "high": 62.880001, "low": 60.889999, "close": 62.099998, "volume": 5090}, "trend_line": 62.239333, "activity_lines": {"activity_5": 61.88, "activity_10": 61.972, "activity_20": 62.203, "activity_30": 62.236839}, "trend_signal": 0, "fair_value": 68.40968, "relative_strength": -6.038779, "rate_of_change": 0.033750501901904546, "market_dynamics": -0.271786, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.619999, "high": 62.150002, "low": 59.77, "close": 59.759998, "volume": 8936}, "trend_line": 62.145333, "activity_lines": {"activity_5": 61.117333, "activity_10": 61.588182, "activity_20": 61.94719, "activity_30": 62.076882}, "trend_signal": 0, "fair_value": 68.368205, "relative_strength": -6.277463, "rate_of_change": -0.15102989615907547, "market_dynamics": -0.377593, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.470001, "high": 60.5, "low": 58.900002, "close": 59.240002, "volume": 12329}, "trend_line": 62.009667, "activity_lines": {"activity_5": 60.403333, "activity_10": 61.144727, "activity_20": 61.659238, "activity_30": 61.889441}, "trend_signal": 0, "fair_value": 68.324615, "relative_strength": -6.622111, "rate_of_change": -0.2183044058996361, "market_dynamics": -0.511146, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.07, "high": 61.119999, "low": 57.799999, "close": 61.110001, "volume": 4161}, "trend_line": 61.967667, "activity_lines": {"activity_5": 60.496, "activity_10": 61.061091, "activity_20": 61.571286, "activity_30": 61.831398}, "trend_signal": 0, "fair_value": 68.275962, "relative_strength": -8.029191, "rate_of_change": -0.06773137485160434, "market_dynamics": -0.645632, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.990002, "high": 62.060001, "low": 60.580002, "close": 60.900002, "volume": 7108}, "trend_line": 61.924333, "activity_lines": {"activity_5": 60.552001, "activity_10": 60.942546, "activity_20": 61.478858, "activity_30": 61.762516}, "trend_signal": 0, "fair_value": 68.221731, "relative_strength": -7.520512, "rate_of_change": -0.06993001689090786, "market_dynamics": -0.810585, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.07, "high": 62.59, "low": 60.93, "close": 61.41, "volume": 3321}, "trend_line": 61.932333, "activity_lines": {"activity_5": 60.814668, "activity_10": 60.95491, "activity_20": 61.437477, "activity_30": 61.729334}, "trend_signal": 0, "fair_value": 68.164936, "relative_strength": -9.589844, "rate_of_change": 0.012918992603445034, "market_dynamics": -0.719827, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.419998, "high": 62.119999, "low": 61.259998, "close": 61.48, "volume": 5876}, "trend_line": 61.957333, "activity_lines": {"activity_5": 61.146667, "activity_10": 60.993819, "activity_20": 61.406096, "activity_30": 61.700151}, "trend_signal": 0, "fair_value": 68.103654, "relative_strength": -9.014687, "rate_of_change": 0.04036663692291162, "market_dynamics": -0.483531, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.09, "high": 61.610001, "low": 61.0, "close": 61.610001, "volume": 5368}, "trend_line": 61.976333, "activity_lines": {"activity_5": 61.407334, "activity_10": 61.085637, "activity_20": 61.387715, "activity_30": 61.677742}, "trend_signal": 0, "fair_value": 68.045513, "relative_strength": -9.952831, "rate_of_change": 0.0306662651215125, "market_dynamics": -0.206787, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.509998, "high": 61.740002, "low": 60.84, "close": 61.509998, "volume": 3118}, "trend_line": 62.007667, "activity_lines": {"activity_5": 61.476666, "activity_10": 61.166182, "activity_20": 61.365238, "activity_30": 61.647656}, "trend_signal": 0, "fair_value": 67.988205, "relative_strength": -11.074929, "rate_of_change": 0.050558008974169365, "market_dynamics": -0.111865, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.439999, "high": 62.330002, "low": 61.200001, "close": 62.330002, "volume": 6345}, "trend_line": 62.026, "activity_lines": {"activity_5": 61.792667, "activity_10": 61.397637, "activity_20": 61.423429, "activity_30": 61.668452}, "trend_signal": 0, "fair_value": 67.935962, "relative_strength": -9.38623, "rate_of_change": 0.02956569870626722, "market_dynamics": 0.147888, "expectation": {"probability": 49.5476, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.060001, "high": 62.099998, "low": 60.950001, "close": 61.450001, "volume": 5701}, "trend_line": 61.990667, "activity_lines": {"activity_5": 61.720001, "activity_10": 61.453091, "activity_20": 61.411334, "activity_30": 61.631291}, "trend_signal": 0, "fair_value": 67.880257, "relative_strength": -10.221931, "rate_of_change": -0.056964821204013465, "market_dynamics": 0.10872, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.869999, "high": 62.810001, "low": 61.529999, "close": 62.669998, "volume": 2556}, "trend_line": 61.966, "activity_lines": {"activity_5": 62.051333, "activity_10": 61.742182, "activity_20": 61.525095, "activity_30": 61.675118}, "trend_signal": 0, "fair_value": 67.822372, "relative_strength": -8.050822, "rate_of_change": -0.039791473771367686, "market_dynamics": 0.259329, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.669998, "high": 62.73, "low": 61.709999, "close": 62.169998, "volume": 4580}, "trend_line": 61.910333, "activity_lines": {"activity_5": 62.136666, "activity_10": 61.887454, "activity_20": 61.586524, "activity_30": 61.68828}, "trend_signal": 0, "fair_value": 67.731987, "relative_strength": -8.648928, "rate_of_change": -0.08983474808766047, "market_dynamics": 0.522037, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.459999, "high": 61.720001, "low": 60.849998, "close": 61.580002, "volume": 44445}, "trend_line": 61.817333, "activity_lines": {"activity_5": 61.988, "activity_10": 61.872182, "activity_20": 61.583, "activity_30": 61.666968}, "trend_signal": 0, "fair_value": 67.63109, "relative_strength": -9.207707, "rate_of_change": -0.1502172504870932, "market_dynamics": 0.573344, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.380001, "high": 61.380001, "low": 59.080002, "close": 60.18, "volume": 14757}, "trend_line": 61.776, "activity_lines": {"activity_5": 61.368, "activity_10": 61.593818, "activity_20": 61.444762, "activity_30": 61.561333}, "trend_signal": 0, "fair_value": 67.507308, "relative_strength": -10.276516, "rate_of_change": -0.06686312397203308, "market_dynamics": 0.525869, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.779999, "high": 61.82, "low": 59.650002, "close": 61.540001, "volume": 11331}, "trend_line": 61.757, "activity_lines": {"activity_5": 61.344667, "activity_10": 61.575818, "activity_20": 61.449476, "activity_30": 61.546108}, "trend_signal": 0, "fair_value": 67.411987, "relative_strength": -8.117281, "rate_of_change": -0.03075628075628959, "market_dynamics": 0.520057, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.779999, "high": 62.009998, "low": 60.639999, "close": 61.290001, "volume": 8422}, "trend_line": 61.746334, "activity_lines": {"activity_5": 61.232001, "activity_10": 61.51, "activity_20": 61.433381, "activity_30": 61.515979}, "trend_signal": 0, "fair_value": 67.285128, "relative_strength": -9.148583, "rate_of_change": -0.017270916657221868, "market_dynamics": 0.465023, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.77, "high": 63.450001, "low": 61.59, "close": 62.970001, "volume": 6138}, "trend_line": 61.753667, "activity_lines": {"activity_5": 61.771334, "activity_10": 61.753091, "activity_20": 61.585858, "activity_30": 61.594925}, "trend_signal": 0, "fair_value": 67.154744, "relative_strength": -7.658017, "rate_of_change": 0.011876008703614209, "market_dynamics": 0.517014, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.060001, "high": 64.349998, "low": 63.060001, "close": 64.279999, "volume": 4908}, "trend_line": 61.828, "activity_lines": {"activity_5": 62.694, "activity_10": 62.209637, "activity_20": 61.858429, "activity_30": 61.757914}, "trend_signal": 0, "fair_value": 67.034551, "relative_strength": -7.214662, "rate_of_change": 0.1203701797983962, "market_dynamics": 0.959691, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.040001, "high": 64.790001, "low": 63.799999, "close": 64.779999, "volume": 5558}, "trend_line": 61.815, "activity_lines": {"activity_5": 63.603333, "activity_10": 62.706727, "activity_20": 62.165905, "activity_30": 61.948366}, "trend_signal": 1, "fair_value": 66.955769, "relative_strength": -8.991008, "rate_of_change": -0.021026072329697273, "market_dynamics": 1.227763, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.400002, "high": 64.839996, "low": 63.669998, "close": 64.839996, "volume": 9142}, "trend_line": 61.860333, "activity_lines": {"activity_5": 64.225998, "activity_10": 63.170181, "activity_20": 62.463238, "activity_30": 62.143527}, "trend_signal": 1, "fair_value": 66.880513, "relative_strength": -9.268899, "rate_of_change": 0.07333656879398107, "market_dynamics": 1.547417, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.0, "high": 65.5, "low": 64.18, "close": 65.169998, "volume": 11527}, "trend_line": 61.976667, "activity_lines": {"activity_5": 64.738665, "activity_10": 63.631999, "activity_20": 62.778952, "activity_30": 62.357054}, "trend_signal": 1, "fair_value": 66.802885, "relative_strength": -9.838817, "rate_of_change": 0.18805912344507092, "market_dynamics": 1.704882, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.220001, "high": 66.209999, "low": 65.029999, "close": 65.209999, "volume": 22083}, "trend_line": 62.139333, "activity_lines": {"activity_5": 65.005998, "activity_10": 64.055635, "activity_20": 63.072714, "activity_30": 62.565656}, "trend_signal": 1, "fair_value": 66.723846, "relative_strength": -10.820086, "rate_of_change": 0.2624632912253922, "market_dynamics": 1.764952, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.610001, "high": 66.25, "low": 64.809998, "close": 65.809998, "volume": 4332}, "trend_line": 62.29, "activity_lines": {"activity_5": 65.323998, "activity_10": 64.53309, "activity_20": 63.39519, "activity_30": 62.802473}, "trend_signal": 1, "fair_value": 66.659103, "relative_strength": -10.658904, "rate_of_change": 0.2424663940309732, "market_dynamics": 1.694641, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.779999, "high": 66.379997, "low": 65.559998, "close": 66.269997, "volume": 6725}, "trend_line": 62.399, "activity_lines": {"activity_5": 65.693331, "activity_10": 65.017271, "activity_20": 63.739094, "activity_30": 63.059247}, "trend_signal": 1, "fair_value": 66.581154, "relative_strength": -10.743086, "rate_of_change": 0.1749879595440709, "market_dynamics": 1.672837, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.230003, "high": 67.510002, "low": 65.93, "close": 66.150002, "volume": 20248}, "trend_line": 62.531667, "activity_lines": {"activity_5": 65.923333, "activity_10": 65.368908, "activity_20": 64.045999, "activity_30": 63.301247}, "trend_signal": 1, "fair_value": 66.514167, "relative_strength": -8.683716, "rate_of_change": 0.2126107790188911, "market_dynamics": 1.677982, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.169998, "high": 67.5, "low": 66.169998, "close": 66.449997, "volume": 16740}, "trend_line": 62.643666, "activity_lines": {"activity_5": 66.165999, "activity_10": 65.691271, "activity_20": 64.358904, "activity_30": 63.554042}, "trend_signal": 1, "fair_value": 66.446987, "relative_strength": -7.378131, "rate_of_change": 0.17910765116817437, "market_dynamics": 1.635662, "expectation": {"probability": 41.5706, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.519997, "high": 66.529999, "low": 64.5, "close": 64.830002, "volume": 4618}, "trend_line": 62.738333, "activity_lines": {"activity_5": 65.783333, "activity_10": 65.625272, "activity_20": 64.493856, "activity_30": 63.695096}, "trend_signal": 1, "fair_value": 66.369359, "relative_strength": -9.81752, "rate_of_change": 0.15111982750178457, "market_dynamics": 1.402291, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.139999, "high": 67.199997, "low": 64.989998, "close": 67.169998, "volume": 2935}, "trend_line": 62.923666, "activity_lines": {"activity_5": 66.205999, "activity_10": 65.950908, "activity_20": 64.836332, "activity_30": 63.98101}, "trend_signal": 1, "fair_value": 66.310385, "relative_strength": -7.220093, "rate_of_change": 0.2954063188130931, "market_dynamics": 1.361741, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.540001, "high": 68.879997, "low": 67.330002, "close": 68.779999, "volume": 4360}, "trend_line": 63.168, "activity_lines": {"activity_5": 67.074666, "activity_10": 66.516726, "activity_20": 65.30519, "activity_30": 64.358838}, "trend_signal": 1, "fair_value": 66.262436, "relative_strength": -3.077318, "rate_of_change": 0.38830223274022535, "market_dynamics": 1.333614, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.0, "high": 69.510002, "low": 68.489998, "close": 69.139999, "volume": 5879}, "trend_line": 63.402666, "activity_lines": {"activity_5": 67.895999, "activity_10": 67.075272, "activity_20": 65.777618, "activity_30": 64.744128}, "trend_signal": 1, "fair_value": 66.237436, "relative_strength": -5.270167, "rate_of_change": 0.37149506079028033, "market_dynamics": 1.335437, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.5, "high": 71.010002, "low": 69.5, "close": 71.019997, "volume": 4864}, "trend_line": 63.778, "activity_lines": {"activity_5": 69.144665, "activity_10": 67.897453, "activity_20": 66.392475, "activity_30": 65.235569}, "trend_signal": 1, "fair_value": 66.221603, "relative_strength": -4.525925, "rate_of_change": 0.5919845704910818, "market_dynamics": 1.621926, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.830002, "high": 70.910004, "low": 69.919998, "close": 70.050003, "volume": 22169}, "trend_line": 64.138333, "activity_lines": {"activity_5": 69.765333, "activity_10": 68.436909, "activity_20": 66.87519, "activity_30": 65.640214}, "trend_signal": 1, "fair_value": 66.185449, "relative_strength": -3.076655, "rate_of_change": 0.5649800871774032, "market_dynamics": 1.711641, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.879997, "high": 70.879997, "low": 67.949997, "close": 67.949997, "volume": 12451}, "trend_line": 64.366333, "activity_lines": {"activity_5": 69.337999, "activity_10": 68.506545, "activity_20": 67.12038, "activity_30": 65.886128}, "trend_signal": 1, "fair_value": 66.127564, "relative_strength": -5.662427, "rate_of_change": 0.3554816430916507, "market_dynamics": 1.512952, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.730003, "high": 70.110001, "low": 67.809998, "close": 70.029999, "volume": 6992}, "trend_line": 64.670666, "activity_lines": {"activity_5": 69.551999, "activity_10": 68.915454, "activity_20": 67.533332, "activity_30": 66.251526}, "trend_signal": 1, "fair_value": 66.084744, "relative_strength": -2.95114, "rate_of_change": 0.47281394762693685, "market_dynamics": 1.388622, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.169998, "high": 71.690002, "low": 70.07, "close": 71.5, "volume": 5421}, "trend_line": 65.006999, "activity_lines": {"activity_5": 70.172666, "activity_10": 69.523272, "activity_20": 68.03938, "activity_30": 66.692128}, "trend_signal": 1, "fair_value": 66.049295, "relative_strength": 5.255705, "rate_of_change": 0.5200704133772123, "market_dynamics": 1.280654, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.830002, "high": 73.089996, "low": 71.459999, "close": 72.209999, "volume": 8728}, "trend_line": 65.364666, "activity_lines": {"activity_5": 70.872666, "activity_10": 70.162908, "activity_20": 68.565618, "activity_30": 67.156838}, "trend_signal": 1, "fair_value": 66.011538, "relative_strength": 4.331896, "rate_of_change": 0.5501976794837221, "market_dynamics": 1.169053, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.769997, "high": 72.519997, "low": 71.730003, "close": 72.300003, "volume": 18148}, "trend_line": 65.720999, "activity_lines": {"activity_5": 71.523334, "activity_10": 70.714182, "activity_20": 69.048428, "activity_30": 67.604279}, "trend_signal": 1, "fair_value": 65.978205, "relative_strength": 4.969093, "rate_of_change": 0.5451462109513517, "market_dynamics": 1.361012, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.059998, "high": 73.139999, "low": 71.760002, "close": 72.669998, "volume": 13053}, "trend_line": 66.092999, "activity_lines": {"activity_5": 72.147333, "activity_10": 71.196909, "activity_20": 69.522047, "activity_30": 68.052601}, "trend_signal": 1, "fair_value": 65.959103, "relative_strength": 2.993464, "rate_of_change": 0.5660291317239409, "market_dynamics": 1.425655, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.0, "high": 74.220001, "low": 72.720001, "close": 73.910004, "volume": 19501}, "trend_line": 66.479, "activity_lines": {"activity_5": 72.870001, "activity_10": 71.805091, "activity_20": 70.073809, "activity_30": 68.556924}, "trend_signal": 1, "fair_value": 65.943333, "relative_strength": 3.004165, "rate_of_change": 0.5840270616256846, "market_dynamics": 1.533662, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.449997, "high": 73.449997, "low": 71.0, "close": 70.82, "volume": 6999}, "trend_line": 66.791333, "activity_lines": {"activity_5": 72.304001, "activity_10": 71.758182, "activity_20": 70.287809, "activity_30": 68.836989}, "trend_signal": 1, "fair_value": 65.918141, "relative_strength": -0.174753, "rate_of_change": 0.46982204906811975, "market_dynamics": 1.307876, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.900002, "high": 71.18, "low": 69.480003, "close": 70.300003, "volume": 13804}, "trend_line": 67.045666, "activity_lines": {"activity_5": 71.610002, "activity_10": 71.586183, "activity_20": 70.42381, "activity_30": 69.063355}, "trend_signal": 1, "fair_value": 65.904103, "relative_strength": 0.397336, "rate_of_change": 0.38078742941094257, "market_dynamics": 0.939014, "expectation": {"probability": 54.2431, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.449997, "high": 71.540001, "low": 68.18, "close": 68.269997, "volume": 6477}, "trend_line": 67.249, "activity_lines": {"activity_5": 70.366667, "activity_10": 71.058182, "activity_20": 70.342048, "activity_30": 69.142344}, "trend_signal": 1, "fair_value": 65.870449, "relative_strength": 3.042615, "rate_of_change": 0.3032768740040529, "market_dynamics": 0.300966, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.400002, "high": 69.309998, "low": 64.07, "close": 69.07, "volume": 15346}, "trend_line": 67.498666, "activity_lines": {"activity_5": 69.658667, "activity_10": 70.708, "activity_20": 70.321905, "activity_30": 69.259828}, "trend_signal": 1, "fair_value": 65.84718, "relative_strength": 5.035484, "rate_of_change": 0.3712560781573032, "market_dynamics": -0.292306, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.589996, "high": 70.419998, "low": 68.589996, "close": 70.32, "volume": 1914}, "trend_line": 67.836666, "activity_lines": {"activity_5": 69.607333, "activity_10": 70.564728, "activity_20": 70.405286, "activity_30": 69.441849}, "trend_signal": 1, "fair_value": 65.848526, "relative_strength": 2.904546, "rate_of_change": 0.5007506370570255, "market_dynamics": -0.663185, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.419998, "high": 70.690002, "low": 69.269997, "close": 70.139999, "volume": 3123}, "trend_line": 68.123333, "activity_lines": {"activity_5": 69.735333, "activity_10": 70.383455, "activity_20": 70.452238, "activity_30": 69.590451}, "trend_signal": 1, "fair_value": 65.833462, "relative_strength": 0.866431, "rate_of_change": 0.4225841523520753, "market_dynamics": -0.954925, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.099998, "high": 70.529999, "low": 69.360001, "close": 70.089996, "volume": 2414}, "trend_line": 68.416666, "activity_lines": {"activity_5": 69.891998, "activity_10": 70.217817, "activity_20": 70.475428, "activity_30": 69.717333}, "trend_signal": 1, "fair_value": 65.804872, "relative_strength": -1.178579, "rate_of_change": 0.4305910869041068, "market_dynamics": -0.940953, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.870003, "high": 69.980003, "low": 67.739998, "close": 67.440002, "volume": 4441}, "trend_line": 68.565666, "activity_lines": {"activity_5": 69.179333, "activity_10": 69.608909, "activity_20": 70.228905, "activity_30": 69.654322}, "trend_signal": 1, "fair_value": 65.761282, "relative_strength": -1.662935, "rate_of_change": 0.21778319335231372, "market_dynamics": -1.08225, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.959999, "high": 69.349998, "low": 67.68, "close": 69.199997, "volume": 4438}, "trend_line": 68.729666, "activity_lines": {"activity_5": 69.108665, "activity_10": 69.408363, "activity_20": 70.137571, "activity_30": 69.695247}, "trend_signal": 1, "fair_value": 65.738397, "relative_strength": 0.184781, "rate_of_change": 0.23918676732462787, "market_dynamics": -1.110062, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.269997, "high": 70.43, "low": 68.879997, "close": 70.230003, "volume": 4760}, "trend_line": 68.911333, "activity_lines": {"activity_5": 69.372667, "activity_10": 69.458181, "activity_20": 70.134667, "activity_30": 69.792043}, "trend_signal": 1, "fair_value": 65.727692, "relative_strength": 1.17604, "rate_of_change": 0.2643210866178289, "market_dynamics": -1.091271, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.610001, "high": 76.239998, "low": 70.610001, "close": 75.769997, "volume": 9099}, "trend_line": 69.275666, "activity_lines": {"activity_5": 71.489333, "activity_10": 70.582181, "activity_20": 70.652476, "activity_30": 70.234537}, "trend_signal": 1, "fair_value": 65.755513, "relative_strength": 6.123442, "rate_of_change": 0.5286982331338765, "market_dynamics": -0.725463, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.849998, "high": 78.260002, "low": 74.769997, "close": 77.800003, "volume": 9261}, "trend_line": 69.696666, "activity_lines": {"activity_5": 73.907334, "activity_10": 71.985273, "activity_20": 71.332048, "activity_30": 70.784494}, "trend_signal": 1, "fair_value": 65.789295, "relative_strength": 12.529786, "rate_of_change": 0.6077170012338708, "market_dynamics": -0.187666, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.910004, "high": 78.959999, "low": 74.949997, "close": 77.0, "volume": 12936}, "trend_line": 70.089666, "activity_lines": {"activity_5": 75.544667, "activity_10": 73.106545, "activity_20": 71.903143, "activity_30": 71.255677}, "trend_signal": 1, "fair_value": 65.807372, "relative_strength": 9.008861, "rate_of_change": 0.5638720222284388, "market_dynamics": 0.336977, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.720001, "high": 77.059998, "low": 75.040001, "close": 76.57, "volume": 11126}, "trend_line": 70.448333, "activity_lines": {"activity_5": 76.401334, "activity_10": 73.990909, "activity_20": 72.40019, "activity_30": 71.673763}, "trend_signal": 1, "fair_value": 65.820833, "relative_strength": 5.650437, "rate_of_change": 0.5117259368877735, "market_dynamics": 0.805664, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.089996, "high": 76.330002, "low": 75.160004, "close": 75.459999, "volume": 18531}, "trend_line": 70.754666, "activity_lines": {"activity_5": 76.396667, "activity_10": 74.537091, "activity_20": 72.750476, "activity_30": 71.997097}, "trend_signal": 1, "fair_value": 65.835449, "relative_strength": 5.401389, "rate_of_change": 0.4348335680277844, "market_dynamics": 0.968627, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.290001, "high": 75.970001, "low": 73.279999, "close": 74.470001, "volume": 6394}, "trend_line": 71.032, "activity_lines": {"activity_5": 75.713334, "activity_10": 74.809818, "activity_20": 72.980619, "activity_30": 72.236796}, "trend_signal": 1, "fair_value": 65.84468, "relative_strength": 4.302501, "rate_of_change": 0.3919656690909914, "market_dynamics": 0.873125, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.43, "high": 76.540001, "low": 74.220001, "close": 75.07, "volume": 5209}, "trend_line": 71.319333, "activity_lines": {"activity_5": 75.316667, "activity_10": 75.112909, "activity_20": 73.253762, "activity_30": 72.497312}, "trend_signal": 1, "fair_value": 65.841603, "relative_strength": 7.729774, "rate_of_change": 0.40451205090663905, "market_dynamics": 0.769943, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.379997, "high": 75.540001, "low": 72.980003, "close": 73.230003, "volume": 12585}, "trend_line": 71.599333, "activity_lines": {"activity_5": 74.488668, "activity_10": 74.99091, "activity_20": 73.338048, "activity_30": 72.620581}, "trend_signal": 1, "fair_value": 65.826923, "relative_strength": 3.878645, "rate_of_change": 0.3926004187391954, "market_dynamics": 0.657193, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.330002, "high": 74.559998, "low": 73.300003, "close": 74.419998, "volume": 3541}, "trend_line": 71.841, "activity_lines": {"activity_5": 74.308667, "activity_10": 74.98, "activity_20": 73.531238, "activity_30": 72.802559}, "trend_signal": 1, "fair_value": 65.842564, "relative_strength": 7.629968, "rate_of_change": 0.3375268872965514, "market_dynamics": 0.403482, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.410004, "high": 74.410004, "low": 72.760002, "close": 73.690002, "volume": 3176}, "trend_line": 72.004667, "activity_lines": {"activity_5": 74.028667, "activity_10": 74.741455, "activity_20": 73.646572, "activity_30": 72.92185}, "trend_signal": 1, "fair_value": 65.852179, "relative_strength": 6.683578, "rate_of_change": 0.22781837669298005, "market_dynamics": 0.236178, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.160004, "high": 75.0, "low": 73.980003, "close": 74.75, "volume": 5315}, "trend_line": 72.191667, "activity_lines": {"activity_5": 74.220001, "activity_10": 74.632728, "activity_20": 73.863905, "activity_30": 73.098968}, "trend_signal": 1, "fair_value": 65.857692, "relative_strength": 3.936969, "rate_of_change": 0.2597053882632325, "market_dynamics": 0.092148, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.589996, "high": 76.650002, "low": 75.169998, "close": 75.279999, "volume": 6071}, "trend_line": 72.333667, "activity_lines": {"activity_5": 74.569333, "activity_10": 74.638909, "activity_20": 74.113, "activity_30": 73.298215}, "trend_signal": 1, "fair_value": 65.8775, "relative_strength": 4.154669, "rate_of_change": 0.19669860234701342, "market_dynamics": 0.048885, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.699997, "high": 75.699997, "low": 73.400002, "close": 74.269997, "volume": 6742}, "trend_line": 72.474333, "activity_lines": {"activity_5": 74.567999, "activity_10": 74.507272, "activity_20": 74.24219, "activity_30": 73.42314}, "trend_signal": 1, "fair_value": 65.887051, "relative_strength": 6.00256, "rate_of_change": 0.1944682273608442, "market_dynamics": -0.008237, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.699997, "high": 74.699997, "low": 74.029999, "close": 74.160004, "volume": 2576}, "trend_line": 72.681333, "activity_lines": {"activity_5": 74.460667, "activity_10": 74.405273, "activity_20": 74.332334, "activity_30": 73.531893}, "trend_signal": 1, "fair_value": 65.893462, "relative_strength": 4.518892, "rate_of_change": 0.2856183581572163, "market_dynamics": -0.130427, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.089996, "high": 74.989998, "low": 73.610001, "close": 74.93, "volume": 3046}, "trend_line": 72.844667, "activity_lines": {"activity_5": 74.627334, "activity_10": 74.487091, "activity_20": 74.471572, "activity_30": 73.676968}, "trend_signal": 1, "fair_value": 65.908718, "relative_strength": 5.556444, "rate_of_change": 0.22472620308161673, "market_dynamics": -0.376766, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.389999, "high": 75.050003, "low": 73.040001, "close": 73.239998, "volume": 35272}, "trend_line": 72.902667, "activity_lines": {"activity_5": 74.148, "activity_10": 74.271273, "activity_20": 74.427905, "activity_30": 73.702473}, "trend_signal": 1, "fair_value": 65.903654, "relative_strength": 0.285654, "rate_of_change": 0.07962147730044908, "market_dynamics": -0.595839, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.800003, "high": 74.5, "low": 72.379997, "close": 74.739998, "volume": 4280}, "trend_line": 72.987, "activity_lines": {"activity_5": 74.269332, "activity_10": 74.350545, "activity_20": 74.512333, "activity_30": 73.821011}, "trend_signal": 1, "fair_value": 65.911603, "relative_strength": -1.051741, "rate_of_change": 0.11567889553341154, "market_dynamics": -0.751095, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.910004, "high": 75.019997, "low": 74.029999, "close": 74.349998, "volume": 6541}, "trend_line": 73.055333, "activity_lines": {"activity_5": 74.296665, "activity_10": 74.364908, "activity_20": 74.537476, "activity_30": 73.908946}, "trend_signal": 1, "fair_value": 65.938141, "relative_strength": -1.411439, "rate_of_change": 0.09362352199708134, "market_dynamics": -0.761364, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.93, "high": 75.800003, "low": 72.559998, "close": 75.400002, "volume": 5036}, "trend_line": 73.146333, "activity_lines": {"activity_5": 74.668666, "activity_10": 74.549818, "activity_20": 74.629714, "activity_30": 74.060215}, "trend_signal": 1, "fair_value": 65.9675, "relative_strength": -0.82802, "rate_of_change": 0.12456311711014165, "market_dynamics": -0.580946, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.830002, "high": 76.629997, "low": 74.349998, "close": 76.019997, "volume": 4747}, "trend_line": 73.216666, "activity_lines": {"activity_5": 75.164665, "activity_10": 74.829635, "activity_20": 74.751476, "activity_30": 74.245613}, "trend_signal": 1, "fair_value": 65.990577, "relative_strength": -1.615913, "rate_of_change": 0.09615382906482145, "market_dynamics": -0.419921, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.529999, "high": 77.0, "low": 76.0, "close": 76.550003, "volume": 4810}, "trend_line": 73.407667, "activity_lines": {"activity_5": 75.764667, "activity_10": 75.163454, "activity_20": 74.896143, "activity_30": 74.460667}, "trend_signal": 1, "fair_value": 66.022179, "relative_strength": -3.326148, "rate_of_change": 0.2608709334019661, "market_dynamics": -0.154895, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.019997, "high": 79.290001, "low": 77.019997, "close": 79.290001, "volume": 19108}, "trend_line": 73.707333, "activity_lines": {"activity_5": 77.057334, "activity_10": 75.962727, "activity_20": 75.298048, "activity_30": 74.840172}, "trend_signal": 1, "fair_value": 66.083333, "relative_strength": -1.095882, "rate_of_change": 0.40822166436647817, "market_dynamics": 0.37677, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.019997, "high": 78.230003, "low": 75.150002, "close": 75.349998, "volume": 4362}, "trend_line": 73.943333, "activity_lines": {"activity_5": 76.733333, "activity_10": 75.972727, "activity_20": 75.317619, "activity_30": 74.94615}, "trend_signal": 1, "fair_value": 66.12532, "relative_strength": -6.562716, "rate_of_change": 0.32018523855691533, "market_dynamics": 0.41411, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.800003, "high": 75.800003, "low": 74.080002, "close": 74.290001, "volume": 7010}, "trend_line": 74.117333, "activity_lines": {"activity_5": 75.989334, "activity_10": 75.770364, "activity_20": 75.244095, "activity_30": 74.968516}, "trend_signal": 1, "fair_value": 66.182564, "relative_strength": -7.70704, "rate_of_change": 0.23531533262100396, "market_dynamics": 0.292659, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.290001, "high": 74.75, "low": 72.779999, "close": 74.550003, "volume": 7842}, "trend_line": 74.258333, "activity_lines": {"activity_5": 75.406001, "activity_10": 75.61291, "activity_20": 75.206191, "activity_30": 74.99643}, "trend_signal": 1, "fair_value": 66.219487, "relative_strength": -7.538776, "rate_of_change": 0.19023890133768187, "market_dynamics": 0.094163, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.870003, "high": 75.980003, "low": 74.669998, "close": 75.519997, "volume": 15846}, "trend_line": 74.437667, "activity_lines": {"activity_5": 75.244, "activity_10": 75.638727, "activity_20": 75.265, "activity_30": 75.077828}, "trend_signal": 1, "fair_value": 66.269359, "relative_strength": -7.265669, "rate_of_change": 0.24150016941534555, "market_dynamics": -0.285234, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.019997, "high": 76.120003, "low": 73.639999, "close": 73.68, "volume": 35940}, "trend_line": 74.557333, "activity_lines": {"activity_5": 74.537333, "activity_10": 75.288545, "activity_20": 75.143571, "activity_30": 75.028946}, "trend_signal": 0, "fair_value": 66.3, "relative_strength": -8.827161, "rate_of_change": 0.16076000877350866, "market_dynamics": -0.364751, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.07, "high": 74.110001, "low": 66.910004, "close": 67.419998, "volume": 18872}, "trend_line": 74.556667, "activity_lines": {"activity_5": 72.117999, "activity_10": 73.819454, "activity_20": 74.432571, "activity_30": 74.568473}, "trend_signal": 0, "fair_value": 66.291282, "relative_strength": -6.726358, "rate_of_change": -0.0008932722955572894, "market_dynamics": -0.522043, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.450001, "high": 67.75, "low": 61.939999, "close": 65.010002, "volume": 15443}, "trend_line": 74.417, "activity_lines": {"activity_5": 69.424, "activity_10": 72.038182, "activity_20": 73.519714, "activity_30": 73.952559}, "trend_signal": 0, "fair_value": 66.271026, "relative_strength": -8.37051, "rate_of_change": -0.18732999424451588, "market_dynamics": -0.692327, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.190002, "high": 67.239998, "low": 65.919998, "close": 66.580002, "volume": 2419}, "trend_line": 74.295333, "activity_lines": {"activity_5": 67.872001, "activity_10": 70.731273, "activity_20": 72.801191, "activity_30": 73.446946}, "trend_signal": 0, "fair_value": 66.27641, "relative_strength": -11.199118, "rate_of_change": -0.16349355657981668, "market_dynamics": -1.009683, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.440002, "high": 69.099998, "low": 65.989998, "close": 68.120003, "volume": 2873}, "trend_line": 74.040334, "activity_lines": {"activity_5": 67.364668, "activity_10": 69.876001, "activity_20": 72.263191, "activity_30": 73.048538}, "trend_signal": 0, "fair_value": 66.278269, "relative_strength": -12.362024, "rate_of_change": -0.3432234431199036, "market_dynamics": -1.239558, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.760002, "high": 72.639999, "low": 68.410004, "close": 72.169998, "volume": 14308}, "trend_line": 73.852667, "activity_lines": {"activity_5": 68.700667, "activity_10": 69.910364, "activity_20": 72.142476, "activity_30": 72.927871}, "trend_signal": 0, "fair_value": 66.32641, "relative_strength": -9.389743, "rate_of_change": -0.2534659014369177, "market_dynamics": -1.113122, "expectation": {"probability": 56.1114, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.760002, "high": 73.529999, "low": 71.900002, "close": 72.870003, "volume": 12628}, "trend_line": 73.715, "activity_lines": {"activity_5": 70.370668, "activity_10": 70.201455, "activity_20": 72.103239, "activity_30": 72.864473}, "trend_signal": 0, "fair_value": 66.379615, "relative_strength": -10.813395, "rate_of_change": -0.18640762154194557, "market_dynamics": -0.924297, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.5, "high": 76.199997, "low": 74.839996, "close": 75.919998, "volume": 24482}, "trend_line": 73.693333, "activity_lines": {"activity_5": 72.694, "activity_10": 71.092182, "activity_20": 72.361143, "activity_30": 73.006731}, "trend_signal": 0, "fair_value": 66.450449, "relative_strength": -9.903664, "rate_of_change": -0.029392932239039375, "market_dynamics": -0.494724, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.349998, "high": 75.519997, "low": 74.410004, "close": 74.760002, "volume": 8240}, "trend_line": 73.67, "activity_lines": {"activity_5": 73.903334, "activity_10": 71.742364, "activity_20": 72.500191, "activity_30": 73.075549}, "trend_signal": 0, "fair_value": 66.512692, "relative_strength": -8.509587, "rate_of_change": -0.03166229433535573, "market_dynamics": -0.180937, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.650002, "high": 75.099998, "low": 73.739998, "close": 73.470001, "volume": 3315}, "trend_line": 73.636667, "activity_lines": {"activity_5": 74.137334, "activity_10": 72.154183, "activity_20": 72.517191, "activity_30": 73.062646}, "trend_signal": 0, "fair_value": 66.561282, "relative_strength": -11.347893, "rate_of_change": -0.04524636894258035, "market_dynamics": -0.13178, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.199997, "high": 75.489998, "low": 72.910004, "close": 75.529999, "volume": 4208}, "trend_line": 73.652, "activity_lines": {"activity_5": 74.701334, "activity_10": 72.977819, "activity_20": 72.729286, "activity_30": 73.184796}, "trend_signal": 0, "fair_value": 66.618461, "relative_strength": -9.883894, "rate_of_change": 0.020822506809003542, "market_dynamics": 0.058115, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.779999, "high": 77.290001, "low": 75.07, "close": 75.440002, "volume": 11217}, "trend_line": 73.725667, "activity_lines": {"activity_5": 75.011334, "activity_10": 73.751455, "activity_20": 72.929048, "activity_30": 73.300151}, "trend_signal": 0, "fair_value": 66.686923, "relative_strength": -7.098121, "rate_of_change": 0.10002036604572907, "market_dynamics": 0.11419, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.470001, "high": 76.099998, "low": 74.459999, "close": 74.900002, "volume": 2900}, "trend_line": 73.741667, "activity_lines": {"activity_5": 74.970001, "activity_10": 74.281092, "activity_20": 73.072191, "activity_30": 73.375914}, "trend_signal": 0, "fair_value": 66.743397, "relative_strength": -7.049507, "rate_of_change": 0.02170207561500304, "market_dynamics": 0.215068, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.650002, "high": 77.07, "low": 74.650002, "close": 76.629997, "volume": 3920}, "trend_line": 73.839667, "activity_lines": {"activity_5": 75.573333, "activity_10": 74.945455, "activity_20": 73.382477, "activity_30": 73.562258}, "trend_signal": 0, "fair_value": 66.814551, "relative_strength": -5.902858, "rate_of_change": 0.13289637187073486, "market_dynamics": 0.42856, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.330002, "high": 76.959999, "low": 75.879997, "close": 76.010002, "volume": 4115}, "trend_line": 73.881667, "activity_lines": {"activity_5": 75.845334, "activity_10": 75.314364, "activity_20": 73.63081, "activity_30": 73.70228}, "trend_signal": 0, "fair_value": 66.866603, "relative_strength": -6.188047, "rate_of_change": 0.05687999649292483, "market_dynamics": 0.474365, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.860001, "high": 77.230003, "low": 75.779999, "close": 76.790001, "volume": 13130}, "trend_line": 73.932, "activity_lines": {"activity_5": 76.208001, "activity_10": 75.681637, "activity_20": 73.956001, "activity_30": 73.889914}, "trend_signal": 0, "fair_value": 66.938141, "relative_strength": -6.108305, "rate_of_change": 0.06812650829874896, "market_dynamics": 0.602429, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.019997, "high": 79.099998, "low": 76.720001, "close": 78.800003, "volume": 11708}, "trend_line": 74.083, "activity_lines": {"activity_5": 77.156668, "activity_10": 76.330365, "activity_20": 74.484525, "activity_30": 74.203979}, "trend_signal": 1, "fair_value": 67.018397, "relative_strength": -4.105983, "rate_of_change": 0.20424173564896966, "market_dynamics": 0.830112, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.160004, "high": 79.400002, "low": 78.309998, "close": 78.730003, "volume": 10706}, "trend_line": 74.235334, "activity_lines": {"activity_5": 77.858002, "activity_10": 76.858547, "activity_20": 74.989953, "activity_30": 74.503786}, "trend_signal": 1, "fair_value": 67.098397, "relative_strength": -5.034328, "rate_of_change": 0.20562612205228759, "market_dynamics": 1.000278, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.940002, "high": 79.879997, "low": 77.260002, "close": 77.669998, "volume": 43554}, "trend_line": 74.326667, "activity_lines": {"activity_5": 77.950668, "activity_10": 77.14291, "activity_20": 75.373287, "activity_30": 74.725377}, "trend_signal": 1, "fair_value": 67.166667, "relative_strength": -4.306746, "rate_of_change": 0.12303170886252884, "market_dynamics": 1.224255, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.389999, "high": 79.239998, "low": 77.980003, "close": 78.379997, "volume": 6561}, "trend_line": 74.498, "activity_lines": {"activity_5": 78.210666, "activity_10": 77.503455, "activity_20": 75.809381, "activity_30": 74.986882}, "trend_signal": 1, "fair_value": 67.237885, "relative_strength": -7.076726, "rate_of_change": 0.23051349793473744, "market_dynamics": 1.182701, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.650002, "high": 80.129997, "low": 78.650002, "close": 79.440002, "volume": 4300}, "trend_line": 74.654667, "activity_lines": {"activity_5": 78.666, "activity_10": 77.967455, "activity_20": 76.33281, "activity_30": 75.305721}, "trend_signal": 1, "fair_value": 67.316859, "relative_strength": -7.861836, "rate_of_change": 0.21029692072270229, "market_dynamics": 1.169068, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.870003, "high": 80.190002, "low": 78.940002, "close": 80.190002, "volume": 12948}, "trend_line": 74.849334, "activity_lines": {"activity_5": 79.194667, "activity_10": 78.496728, "activity_20": 76.900239, "activity_30": 75.662839}, "trend_signal": 1, "fair_value": 67.395192, "relative_strength": -8.197327, "rate_of_change": 0.2607566382956279, "market_dynamics": 1.212117, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.660004, "high": 80.660004, "low": 78.699997, "close": 79.059998, "volume": 5120}, "trend_line": 74.971334, "activity_lines": {"activity_5": 79.254, "activity_10": 78.734182, "activity_20": 77.299239, "activity_30": 75.934495}, "trend_signal": 1, "fair_value": 67.478077, "relative_strength": -6.954682, "rate_of_change": 0.1629941022588122, "market_dynamics": 1.105948, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.129997, "high": 80.029999, "low": 79.019997, "close": 79.660004, "volume": 2862}, "trend_line": 75.092667, "activity_lines": {"activity_5": 79.491335, "activity_10": 79.005092, "activity_20": 77.688477, "activity_30": 76.23699}, "trend_signal": 1, "fair_value": 67.567692, "relative_strength": -4.822543, "rate_of_change": 0.16183919042978084, "market_dynamics": 1.190195, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.470001, "high": 84.790001, "low": 80.349998, "close": 83.089996, "volume": 14723}, "trend_line": 75.310667, "activity_lines": {"activity_5": 80.739333, "activity_10": 79.844545, "activity_20": 78.342096, "activity_30": 76.752947}, "trend_signal": 1, "fair_value": 67.677821, "relative_strength": -2.857065, "rate_of_change": 0.29030797374661, "market_dynamics": 1.333851, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.360001, "high": 84.25, "low": 83.209999, "close": 84.120003, "volume": 6981}, "trend_line": 75.471667, "activity_lines": {"activity_5": 82.016667, "activity_10": 80.742546, "activity_20": 79.022524, "activity_30": 77.321291}, "trend_signal": 1, "fair_value": 67.818333, "relative_strength": -0.975228, "rate_of_change": 0.21378113674122867, "market_dynamics": 1.394382, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.120003, "high": 84.480003, "low": 83.110001, "close": 83.449997, "volume": 4171}, "trend_line": 75.741667, "activity_lines": {"activity_5": 82.758666, "activity_10": 81.385454, "activity_20": 79.582238, "activity_30": 77.836022}, "trend_signal": 1, "fair_value": 67.968333, "relative_strength": -2.322748, "rate_of_change": 0.3577501474825119, "market_dynamics": 1.522189, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.120003, "high": 86.620003, "low": 84.120003, "close": 86.190002, "volume": 15485}, "trend_line": 76.138334, "activity_lines": {"activity_5": 84.196667, "activity_10": 82.442, "activity_20": 80.352524, "activity_30": 78.510108}, "trend_signal": 1, "fair_value": 68.132372, "relative_strength": -0.233139, "rate_of_change": 0.5237104168832113, "market_dynamics": 1.625658, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.440002, "high": 87.730003, "low": 84.419998, "close": 84.419998, "volume": 7856}, "trend_line": 76.467334, "activity_lines": {"activity_5": 84.569333, "activity_10": 83.041091, "activity_20": 80.905333, "activity_30": 79.044409}, "trend_signal": 1, "fair_value": 68.298782, "relative_strength": 0.759664, "rate_of_change": 0.4321082202823003, "market_dynamics": 1.534713, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.5, "high": 86.989998, "low": 84.32, "close": 86.07, "volume": 33647}, "trend_line": 76.819, "activity_lines": {"activity_5": 85.174666, "activity_10": 83.817454, "activity_20": 81.569286, "activity_30": 79.663936}, "trend_signal": 1, "fair_value": 68.477885, "relative_strength": 3.55627, "rate_of_change": 0.4598904938937831, "market_dynamics": 1.56153, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.169998, "high": 88.040001, "low": 87.089996, "close": 87.910004, "volume": 10861}, "trend_line": 77.293334, "activity_lines": {"activity_5": 86.194668, "activity_10": 84.788546, "activity_20": 82.348477, "activity_30": 80.379484}, "trend_signal": 1, "fair_value": 68.684295, "relative_strength": 4.056598, "rate_of_change": 0.6174696364180723, "market_dynamics": 1.552386, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.300003, "high": 90.370003, "low": 88.410004, "close": 89.300003, "volume": 6657}, "trend_line": 78.022667, "activity_lines": {"activity_5": 87.425335, "activity_10": 85.858365, "activity_20": 83.201096, "activity_30": 81.154108}, "trend_signal": 1, "fair_value": 68.878269, "relative_strength": 4.097329, "rate_of_change": 0.9435910734553083, "market_dynamics": 1.50317, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.949997, "high": 90.389999, "low": 86.699997, "close": 87.029999, "volume": 6972}, "trend_line": 78.756667, "activity_lines": {"activity_5": 87.509334, "activity_10": 86.349819, "activity_20": 83.771524, "activity_30": 81.735226}, "trend_signal": 1, "fair_value": 69.045064, "relative_strength": 2.248761, "rate_of_change": 0.9407522560078531, "market_dynamics": 1.47535, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.0, "high": 89.470001, "low": 86.279999, "close": 88.040001, "volume": 11918}, "trend_line": 79.472001, "activity_lines": {"activity_5": 87.874001, "activity_10": 86.880001, "activity_20": 84.380382, "activity_30": 82.334151}, "trend_signal": 1, "fair_value": 69.217372, "relative_strength": 1.041025, "rate_of_change": 0.9082837393309353, "market_dynamics": 1.413419, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.019997, "high": 87.5, "low": 83.849998, "close": 84.629997, "volume": 9983}, "trend_line": 80.022334, "activity_lines": {"activity_5": 86.860666, "activity_10": 86.637818, "activity_20": 84.610143, "activity_30": 82.666925}, "trend_signal": 1, "fair_value": 69.372756, "relative_strength": 0.394363, "rate_of_change": 0.6924866532553959, "market_dynamics": 1.117855, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.650002, "high": 86.510002, "low": 84.610001, "close": 86.510002, "volume": 4585}, "trend_line": 80.500334, "activity_lines": {"activity_5": 86.57, "activity_10": 86.709455, "activity_20": 84.977905, "activity_30": 83.085484}, "trend_signal": 1, "fair_value": 69.522756, "relative_strength": 1.186331, "rate_of_change": 0.5973332394928577, "market_dynamics": 0.730068, "expectation": {"probability": 56.053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.809998, "high": 87.07, "low": 85.470001, "close": 86.879997, "volume": 4280}, "trend_line": 80.967334, "activity_lines": {"activity_5": 86.495999, "activity_10": 86.804909, "activity_20": 85.334619, "activity_30": 83.497075}, "trend_signal": 1, "fair_value": 69.675064, "relative_strength": 1.590643, "rate_of_change": 0.5801218166374301, "market_dynamics": 0.371913, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.879997, "high": 86.919998, "low": 84.230003, "close": 84.510002, "volume": 31280}, "trend_line": 81.253667, "activity_lines": {"activity_5": 85.793333, "activity_10": 86.407091, "activity_20": 85.427143, "activity_30": 83.725635}, "trend_signal": 1, "fair_value": 69.823077, "relative_strength": -1.156489, "rate_of_change": 0.35364014826028367, "market_dynamics": -0.077904, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.260002, "high": 85.330002, "low": 83.220001, "close": 85.25, "volume": 8360}, "trend_line": 81.603334, "activity_lines": {"activity_5": 85.505333, "activity_10": 86.174364, "activity_20": 85.562619, "activity_30": 83.983463}, "trend_signal": 1, "fair_value": 69.983013, "relative_strength": -2.781721, "rate_of_change": 0.43033996237980354, "market_dynamics": -0.345254, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.199997, "high": 85.300003, "low": 84.919998, "close": 84.970001, "volume": 1902}, "trend_line": 81.986667, "activity_lines": {"activity_5": 85.31, "activity_10": 85.875637, "activity_20": 85.635334, "activity_30": 84.200667}, "trend_signal": 1, "fair_value": 70.139167, "relative_strength": -2.518456, "rate_of_change": 0.46975164029449246, "market_dynamics": -0.584528, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.18, "high": 89.139999, "low": 85.949997, "close": 88.68, "volume": 3600}, "trend_line": 82.425, "activity_lines": {"activity_5": 86.328667, "activity_10": 86.271455, "activity_20": 86.03, "activity_30": 84.632495}, "trend_signal": 1, "fair_value": 70.295, "relative_strength": 0.255974, "rate_of_change": 0.5346393700819672, "market_dynamics": -0.652609, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.449997, "high": 91.650002, "low": 90.199997, "close": 91.650002, "volume": 8486}, "trend_line": 82.965334, "activity_lines": {"activity_5": 88.192668, "activity_10": 87.193273, "activity_20": 86.663524, "activity_30": 85.227656}, "trend_signal": 1, "fair_value": 70.464423, "relative_strength": 2.915616, "rate_of_change": 0.6555462541704598, "market_dynamics": -0.541423, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.510002, "high": 94.230003, "low": 91.260002, "close": 93.199997, "volume": 20963}, "trend_line": 83.575334, "activity_lines": {"activity_5": 90.255333, "activity_10": 88.354182, "activity_20": 87.390095, "activity_30": 85.887957}, "trend_signal": 1, "fair_value": 70.638141, "relative_strength": 4.4977, "rate_of_change": 0.735246844181932, "market_dynamics": -0.125307, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.290001, "high": 93.839996, "low": 91.410004, "close": 93.379997, "volume": 14112}, "trend_line": 84.133667, "activity_lines": {"activity_5": 91.798665, "activity_10": 89.435636, "activity_20": 88.066476, "activity_30": 86.520516}, "trend_signal": 1, "fair_value": 70.804551, "relative_strength": 6.929459, "rate_of_change": 0.6680595497231332, "market_dynamics": 0.315433, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.769997, "high": 95.150002, "low": 92.629997, "close": 93.529999, "volume": 18106}, "trend_line": 84.717667, "activity_lines": {"activity_5": 92.849999, "activity_10": 90.447272, "activity_20": 88.691809, "activity_30": 87.126731}, "trend_signal": 1, "fair_value": 70.982692, "relative_strength": 5.479744, "rate_of_change": 0.6941335387176255, "market_dynamics": 0.634092, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.470001, "high": 95.010002, "low": 91.470001, "close": 94.440002, "volume": 13814}, "trend_line": 85.306, "activity_lines": {"activity_5": 93.634, "activity_10": 91.462545, "activity_20": 89.354095, "activity_30": 87.753979}, "trend_signal": 1, "fair_value": 71.167244, "relative_strength": 5.686103, "rate_of_change": 0.6944631749597064, "market_dynamics": 0.819951, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.440002, "high": 97.68, "low": 94.160004, "close": 96.309998, "volume": 10400}, "trend_line": 85.889667, "activity_lines": {"activity_5": 94.657332, "activity_10": 92.673636, "activity_20": 90.145333, "activity_30": 88.463914}, "trend_signal": 1, "fair_value": 71.373333, "relative_strength": 8.724918, "rate_of_change": 0.6842039246946352, "market_dynamics": 0.919218, "expectation": {"probability": 58.5204, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.300003, "high": 99.150002, "low": 96.220001, "close": 99.150002, "volume": 7998}, "trend_line": 86.570333, "activity_lines": {"activity_5": 96.316667, "activity_10": 94.229636, "activity_20": 91.145809, "activity_30": 89.319419}, "trend_signal": 1, "fair_value": 71.607372, "relative_strength": 9.346083, "rate_of_change": 0.7924888100916752, "market_dynamics": 1.086046, "expectation": {"probability": 59.048, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.629997, "high": 101.599998, "low": 98.190002, "close": 99.870003, "volume": 12293}, "trend_line": 87.310334, "activity_lines": {"activity_5": 97.819335, "activity_10": 95.650364, "activity_20": 92.153143, "activity_30": 90.177463}, "trend_signal": 1, "fair_value": 71.83359, "relative_strength": 8.24346, "rate_of_change": 0.8547974512238417, "market_dynamics": 1.28831, "expectation": {"probability": 59.6833, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.160004, "high": 98.910004, "low": 92.650002, "close": 93.029999, "volume": 48025}, "trend_line": 87.798667, "activity_lines": {"activity_5": 96.609334, "activity_10": 95.561637, "activity_20": 92.435476, "activity_30": 90.546473}, "trend_signal": 1, "fair_value": 72.033718, "relative_strength": 7.620703, "rate_of_change": 0.5593072178603706, "market_dynamics": 1.26938, "expectation": {"probability": 60.8715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.790001, "high": 96.18, "low": 91.389999, "close": 94.169998, "volume": 9182}, "trend_line": 88.289667, "activity_lines": {"activity_5": 95.812666, "activity_10": 95.533636, "activity_20": 92.793238, "activity_30": 90.957527}, "trend_signal": 1, "fair_value": 72.243333, "relative_strength": 8.325011, "rate_of_change": 0.5592340029490421, "market_dynamics": 1.010284, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.980003, "high": 97.82, "low": 91.809998, "close": 91.809998, "volume": 15746}, "trend_line": 88.677, "activity_lines": {"activity_5": 94.247332, "activity_10": 94.976727, "activity_20": 92.896428, "activity_30": 91.184645}, "trend_signal": 1, "fair_value": 72.430705, "relative_strength": 9.026095, "rate_of_change": 0.4387070573049192, "market_dynamics": 0.656391, "expectation": {"probability": 60.7128, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.900002, "high": 95.839996, "low": 89.449997, "close": 90.059998, "volume": 18041}, "trend_line": 89.043667, "activity_lines": {"activity_5": 92.398665, "activity_10": 94.098727, "activity_20": 92.820999, "activity_30": 91.273871}, "trend_signal": 1, "fair_value": 72.602179, "relative_strength": 5.441872, "rate_of_change": 0.41348602230566267, "market_dynamics": 0.127715, "expectation": {"probability": 60.0425, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.709999, "high": 92.75, "low": 88.410004, "close": 91.330002, "volume": 5869}, "trend_line": 89.432667, "activity_lines": {"activity_5": 91.579333, "activity_10": 93.508727, "activity_20": 92.852095, "activity_30": 91.421376}, "trend_signal": 1, "fair_value": 72.787821, "relative_strength": 1.609432, "rate_of_change": 0.4368643083847791, "market_dynamics": -0.269184, "expectation": {"probability": 59.4178, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.849998, "high": 97.279999, "low": 90.940002, "close": 96.870003, "volume": 9437}, "trend_line": 89.892, "activity_lines": {"activity_5": 93.176001, "activity_10": 93.963273, "activity_20": 93.395143, "activity_30": 91.901204}, "trend_signal": 1, "fair_value": 73.010064, "relative_strength": 3.156694, "rate_of_change": 0.5136076284071914, "market_dynamics": -0.398927, "expectation": {"probability": 60.2137, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.080002, "high": 102.400002, "low": 95.989998, "close": 102.129997, "volume": 9341}, "trend_line": 90.492333, "activity_lines": {"activity_5": 96.27, "activity_10": 95.313454, "activity_20": 94.380857, "activity_30": 92.690753}, "trend_signal": 1, "fair_value": 73.272628, "relative_strength": 5.707189, "rate_of_change": 0.6678380723534978, "market_dynamics": -0.33816, "expectation": {"probability": 61.1725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.129997, "high": 103.139999, "low": 100.129997, "close": 103.080002, "volume": 9878}, "trend_line": 91.146667, "activity_lines": {"activity_5": 99.150001, "activity_10": 96.696546, "activity_20": 95.382667, "activity_30": 93.50286}, "trend_signal": 1, "fair_value": 73.544103, "relative_strength": 9.046431, "rate_of_change": 0.7230822527252022, "market_dynamics": -0.119456, "expectation": {"probability": 61.6771, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.360001, "high": 103.739998, "low": 101.959999, "close": 103.290001, "volume": 5573}, "trend_line": 91.716667, "activity_lines": {"activity_5": 101.348667, "activity_10": 97.994728, "activity_20": 96.327333, "activity_30": 94.286301}, "trend_signal": 1, "fair_value": 73.814936, "relative_strength": 7.663096, "rate_of_change": 0.6253657086550487, "market_dynamics": 0.180365, "expectation": {"probability": 60.6687, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.68, "high": 111.309998, "low": 104.610001, "close": 110.989998, "volume": 25836}, "trend_line": 92.602333, "activity_lines": {"activity_5": 105.232, "activity_10": 100.617636, "activity_20": 97.915905, "activity_30": 95.529742}, "trend_signal": 1, "fair_value": 74.138141, "relative_strength": 12.801403, "rate_of_change": 0.9656543668338935, "market_dynamics": 0.637312, "expectation": {"probability": 61.0491, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.690002, "high": 111.480003, "low": 106.75, "close": 108.220001, "volume": 16004}, "trend_line": 93.340667, "activity_lines": {"activity_5": 106.881333, "activity_10": 102.534727, "activity_20": 99.118095, "activity_30": 96.537333}, "trend_signal": 1, "fair_value": 74.435833, "relative_strength": 10.019741, "rate_of_change": 0.7973168451382264, "market_dynamics": 0.823487, "expectation": {"probability": 62.3746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.360001, "high": 109.93, "low": 104.989998, "close": 109.93, "volume": 4914}, "trend_line": 94.074667, "activity_lines": {"activity_5": 108.344, "activity_10": 104.486546, "activity_20": 100.372429, "activity_30": 97.607613}, "trend_signal": 1, "fair_value": 74.739808, "relative_strength": 10.52011, "rate_of_change": 0.7863667826586336, "market_dynamics": 0.921797, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.910004, "high": 114.860001, "low": 110.870003, "close": 114.160004, "volume": 5948}, "trend_line": 94.903333, "activity_lines": {"activity_5": 110.696668, "activity_10": 106.92091, "activity_20": 101.928429, "activity_30": 98.903441}, "trend_signal": 1, "fair_value": 75.065128, "relative_strength": 13.080552, "rate_of_change": 0.880859881226046, "market_dynamics": 1.088395, "expectation": {"probability": 61.1671, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa13a554-3b84-41ba-9f47-468610159b9b/", "share_image": "https://sharemaestro.com/terminal/fa13a554-3b84-41ba-9f47-468610159b9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}