{"ticker": {"uuid": "fa181fc9-b7ea-4f29-88fd-a7b12c104d6e", "symbol": "IFFF", "name": "iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFFF rose 23.97%, moving from 79.90 to 99.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.97 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 54.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.05"}, {"label": "12-Week Change", "value": "23.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.97"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.610001, "high": 99.480003, "low": 96.599998, "close": 99.050003, "volume": 7915}, "trend_line": 80.300904, "activity_lines": {"activity_5": 95.463334, "activity_10": 92.018909, "activity_20": 87.349248, "activity_30": 84.359969}, "trend_signal": 1, "fair_value": 57.672316, "relative_strength": 25.974876, "rate_of_change": 1.0746951209918447, "market_dynamics": 0.960715, "expectation": {"probability": 54.9428, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.873346, "high": 47.612255, "low": 46.788086, "close": 47.517525, "volume": 5988}, "trend_line": 47.216547, "activity_lines": {"activity_5": 47.008815, "activity_10": 46.952836, "activity_20": 47.234329, "activity_30": 47.433373}, "trend_signal": 0, "fair_value": 54.998679, "relative_strength": 0.963539, "rate_of_change": 0.30396746497851107, "market_dynamics": -0.448909, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.650152, "high": 49.156393, "low": 47.650152, "close": 48.985153, "volume": 30052}, "trend_line": 47.392513, "activity_lines": {"activity_5": 47.750327, "activity_10": 47.295463, "activity_20": 47.35974, "activity_30": 47.547477}, "trend_signal": 0, "fair_value": 54.995539, "relative_strength": 3.016822, "rate_of_change": 0.37267867131411053, "market_dynamics": -0.113381, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.509474, "high": 48.680714, "low": 46.435533, "close": 46.449802, "volume": 5527}, "trend_line": 47.492303, "activity_lines": {"activity_5": 47.439623, "activity_10": 47.160423, "activity_20": 47.248284, "activity_30": 47.486657}, "trend_signal": 0, "fair_value": 54.979055, "relative_strength": -0.694511, "rate_of_change": 0.2105606849757022, "market_dynamics": -0.045919, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.568723, "high": 47.030121, "low": 46.449802, "close": 46.787529, "volume": 49311}, "trend_line": 47.546416, "activity_lines": {"activity_5": 47.261836, "activity_10": 47.116364, "activity_20": 47.187372, "activity_30": 47.441187}, "trend_signal": 0, "fair_value": 54.949617, "relative_strength": -0.338054, "rate_of_change": 0.11394056843274365, "market_dynamics": -0.105179, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.448714, "high": 47.624725, "low": 45.807642, "close": 45.978886, "volume": 7299}, "trend_line": 47.52639, "activity_lines": {"activity_5": 46.792119, "activity_10": 46.935192, "activity_20": 47.061713, "activity_30": 47.340057}, "trend_signal": 0, "fair_value": 54.900922, "relative_strength": 1.671084, "rate_of_change": -0.042118842353967186, "market_dynamics": -0.311853, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.35466, "high": 48.785374, "low": 46.35466, "close": 48.785374, "volume": 55602}, "trend_line": 47.636408, "activity_lines": {"activity_5": 47.339317, "activity_10": 47.275558, "activity_20": 47.215492, "activity_30": 47.421281}, "trend_signal": 0, "fair_value": 54.878127, "relative_strength": 5.514193, "rate_of_change": 0.2314882321169433, "market_dynamics": -0.374816, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.499958, "high": 48.499958, "low": 47.462986, "close": 47.482021, "volume": 22277}, "trend_line": 47.713386, "activity_lines": {"activity_5": 47.367541, "activity_10": 47.348838, "activity_20": 47.238345, "activity_30": 47.411321}, "trend_signal": 0, "fair_value": 54.848838, "relative_strength": 1.827564, "rate_of_change": 0.16159488767498356, "market_dynamics": -0.240743, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.329799, "high": 49.869911, "low": 47.329799, "close": 49.869911, "volume": 21522}, "trend_line": 47.854825, "activity_lines": {"activity_5": 48.291937, "activity_10": 47.827127, "activity_20": 47.492034, "activity_30": 47.550451}, "trend_signal": 0, "fair_value": 54.828633, "relative_strength": 5.815386, "rate_of_change": 0.2964346315727799, "market_dynamics": 0.105389, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.77478, "high": 49.77478, "low": 47.976722, "close": 48.014782, "volume": 7249}, "trend_line": 47.854014, "activity_lines": {"activity_5": 48.36995, "activity_10": 47.911485, "activity_20": 47.551114, "activity_30": 47.560771}, "trend_signal": 0, "fair_value": 54.788687, "relative_strength": 3.858345, "rate_of_change": -0.0016947089452292114, "market_dynamics": 0.453078, "expectation": {"probability": 56.6608, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.100399, "high": 48.262127, "low": 46.644825, "close": 46.644825, "volume": 6387}, "trend_line": 47.743839, "activity_lines": {"activity_5": 47.909493, "activity_10": 47.718341, "activity_20": 47.471039, "activity_30": 47.482759}, "trend_signal": 0, "fair_value": 54.738388, "relative_strength": 1.090708, "rate_of_change": -0.23023147023779056, "market_dynamics": 0.292359, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.364176, "high": 46.364176, "low": 44.808712, "close": 44.808712, "volume": 21316}, "trend_line": 47.57246, "activity_lines": {"activity_5": 46.792603, "activity_10": 47.201456, "activity_20": 47.221695, "activity_30": 47.293396}, "trend_signal": 0, "fair_value": 54.676611, "relative_strength": -0.698955, "rate_of_change": -0.3589552151430506, "market_dynamics": 0.114184, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.570881, "high": 45.55553, "low": 44.570881, "close": 45.170231, "volume": 10185}, "trend_line": 47.413132, "activity_lines": {"activity_5": 46.06133, "activity_10": 46.799552, "activity_20": 47.024508, "activity_30": 47.138413}, "trend_signal": 0, "fair_value": 54.606974, "relative_strength": -0.883194, "rate_of_change": -0.3349164621716054, "market_dynamics": -0.361272, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.498445, "high": 46.749474, "low": 45.498445, "close": 46.749474, "volume": 5124}, "trend_line": 47.294462, "activity_lines": {"activity_5": 46.010591, "activity_10": 46.754146, "activity_20": 46.991518, "activity_30": 47.095597}, "trend_signal": 0, "fair_value": 54.558045, "relative_strength": 1.464755, "rate_of_change": -0.2502893080338892, "market_dynamics": -0.615183, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.011096, "high": 47.011096, "low": 45.132174, "close": 45.217793, "volume": 29460}, "trend_line": 47.15627, "activity_lines": {"activity_5": 45.65732, "activity_10": 46.424804, "activity_20": 46.818973, "activity_30": 46.961618}, "trend_signal": 0, "fair_value": 54.499645, "relative_strength": -0.711154, "rate_of_change": -0.29219488742678507, "market_dynamics": -0.787308, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.664935, "high": 45.983992, "low": 45.208285, "close": 45.623314, "volume": 23038}, "trend_line": 47.059346, "activity_lines": {"activity_5": 45.625689, "activity_10": 46.197734, "activity_20": 46.69512, "activity_30": 46.862718}, "trend_signal": 0, "fair_value": 54.438134, "relative_strength": -2.037925, "rate_of_change": -0.20553788499387535, "market_dynamics": -0.84145, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.565599, "high": 45.613689, "low": 44.132511, "close": 45.070271, "volume": 20412}, "trend_line": 46.983088, "activity_lines": {"activity_5": 45.477811, "activity_10": 45.876575, "activity_20": 46.523241, "activity_30": 46.73439}, "trend_signal": 0, "fair_value": 54.389138, "relative_strength": -1.616165, "rate_of_change": -0.16204645087927003, "market_dynamics": -0.881414, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.550898, "high": 44.805774, "low": 43.752604, "close": 44.397007, "volume": 15316}, "trend_line": 46.856324, "activity_lines": {"activity_5": 45.088075, "activity_10": 45.500552, "activity_20": 46.297046, "activity_30": 46.567547}, "trend_signal": 0, "fair_value": 54.321173, "relative_strength": -2.692903, "rate_of_change": -0.26980772315349183, "market_dynamics": -1.008214, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.315252, "high": 44.406621, "low": 42.983146, "close": 43.521763, "volume": 36741}, "trend_line": 46.770232, "activity_lines": {"activity_5": 44.458138, "activity_10": 45.021485, "activity_20": 45.99455, "activity_30": 46.352414}, "trend_signal": 0, "fair_value": 54.239157, "relative_strength": -3.518033, "rate_of_change": -0.1837361377303109, "market_dynamics": -1.053282, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.887253, "high": 45.06065, "low": 43.887253, "close": 44.483566, "volume": 10652}, "trend_line": 46.713309, "activity_lines": {"activity_5": 44.363984, "activity_10": 44.832712, "activity_20": 45.799049, "activity_30": 46.204887}, "trend_signal": 0, "fair_value": 54.16231, "relative_strength": -2.075098, "rate_of_change": -0.12170775633526389, "market_dynamics": -1.077434, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.488377, "high": 44.488377, "low": 42.800411, "close": 42.800411, "volume": 17601}, "trend_line": 46.545967, "activity_lines": {"activity_5": 43.757726, "activity_10": 44.402115, "activity_20": 45.452621, "activity_30": 45.952442}, "trend_signal": 0, "fair_value": 54.070336, "relative_strength": -0.975758, "rate_of_change": -0.35823195483754955, "market_dynamics": -1.129693, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.800411, "high": 43.55542, "low": 42.305074, "close": 42.896591, "volume": 11162}, "trend_line": 46.358148, "activity_lines": {"activity_5": 43.371722, "activity_10": 44.058903, "activity_20": 45.136305, "activity_30": 45.716998}, "trend_signal": 0, "fair_value": 53.987888, "relative_strength": -0.843219, "rate_of_change": -0.40351294022959616, "market_dynamics": -1.200751, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.223599, "high": 44.690358, "low": 42.531105, "close": 44.550896, "volume": 137973}, "trend_line": 46.240946, "activity_lines": {"activity_5": 43.682065, "activity_10": 44.051241, "activity_20": 44.999545, "activity_30": 45.600401}, "trend_signal": 0, "fair_value": 53.891485, "relative_strength": 0.240246, "rate_of_change": -0.2528185552192441, "market_dynamics": -1.07827, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.493465, "high": 45.493465, "low": 43.916109, "close": 44.026718, "volume": 21950}, "trend_line": 46.105955, "activity_lines": {"activity_5": 43.807422, "activity_10": 43.959533, "activity_20": 44.833979, "activity_30": 45.457548}, "trend_signal": 0, "fair_value": 53.790843, "relative_strength": -0.840924, "rate_of_change": -0.2919295811984457, "market_dynamics": -1.115477, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.267164, "high": 46.18597, "low": 44.267164, "close": 45.435757, "volume": 38984}, "trend_line": 46.04272, "activity_lines": {"activity_5": 44.368796, "activity_10": 44.173519, "activity_20": 44.814146, "activity_30": 45.414309}, "trend_signal": 0, "fair_value": 53.691731, "relative_strength": 0.471686, "rate_of_change": -0.13715148075774336, "market_dynamics": -0.738937, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.7772, "high": 46.142684, "low": 45.469427, "close": 45.49828, "volume": 17579}, "trend_line": 46.006042, "activity_lines": {"activity_5": 44.887531, "activity_10": 44.39491, "activity_20": 44.806705, "activity_30": 45.379184}, "trend_signal": 0, "fair_value": 53.58493, "relative_strength": -0.836319, "rate_of_change": -0.07966080196826335, "market_dynamics": -0.279138, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.382857, "high": 45.748344, "low": 44.642262, "close": 44.642262, "volume": 12321}, "trend_line": 45.923147, "activity_lines": {"activity_5": 44.941069, "activity_10": 44.462935, "activity_20": 44.720027, "activity_30": 45.291198}, "trend_signal": 0, "fair_value": 53.471002, "relative_strength": -2.801865, "rate_of_change": -0.18018285511281454, "market_dynamics": -0.102386, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.873104, "high": 44.873104, "low": 43.892052, "close": 44.170986, "volume": 13822}, "trend_line": 45.866225, "activity_lines": {"activity_5": 44.721137, "activity_10": 44.453055, "activity_20": 44.608194, "activity_30": 45.178155}, "trend_signal": 0, "fair_value": 53.354711, "relative_strength": -5.335331, "rate_of_change": -0.1239505646248506, "market_dynamics": 0.121391, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.084422, "high": 45.653244, "low": 43.993053, "close": 45.653244, "volume": 88221}, "trend_line": 45.829502, "activity_lines": {"activity_5": 45.020618, "activity_10": 44.716786, "activity_20": 44.653295, "activity_30": 45.164415}, "trend_signal": 0, "fair_value": 53.244753, "relative_strength": -3.145106, "rate_of_change": -0.08006545121165315, "market_dynamics": 0.344949, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.24364, "high": 45.470127, "low": 44.862958, "close": 44.911152, "volume": 34719}, "trend_line": 45.778147, "activity_lines": {"activity_5": 44.9643, "activity_10": 44.806837, "activity_20": 44.647801, "activity_30": 45.105166}, "trend_signal": 0, "fair_value": 53.133207, "relative_strength": -4.320711, "rate_of_change": -0.11205663984740862, "market_dynamics": 0.339512, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.421944, "high": 46.766382, "low": 45.421944, "close": 46.462799, "volume": 16990}, "trend_line": 45.753568, "activity_lines": {"activity_5": 45.460171, "activity_10": 45.171232, "activity_20": 44.804862, "activity_30": 45.149338}, "trend_signal": 0, "fair_value": 53.020754, "relative_strength": -0.842451, "rate_of_change": -0.053691557240173333, "market_dynamics": 0.516917, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.460489, "high": 45.460489, "low": 44.925612, "close": 45.152092, "volume": 13094}, "trend_line": 45.67472, "activity_lines": {"activity_5": 45.454839, "activity_10": 45.230727, "activity_20": 44.83796, "activity_30": 45.110533}, "trend_signal": 0, "fair_value": 52.875378, "relative_strength": -3.933777, "rate_of_change": -0.17233191518528282, "market_dynamics": 0.687571, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.525642, "high": 44.583473, "low": 44.125687, "close": 44.583473, "volume": 5730}, "trend_line": 45.527997, "activity_lines": {"activity_5": 45.225979, "activity_10": 45.145828, "activity_20": 44.815269, "activity_30": 45.04013}, "trend_signal": 0, "fair_value": 52.725301, "relative_strength": -5.289565, "rate_of_change": -0.3212345910385471, "market_dynamics": 0.496519, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.583473, "high": 44.583473, "low": 42.10661, "close": 42.978813, "volume": 15303}, "trend_line": 45.412298, "activity_lines": {"activity_5": 44.434732, "activity_10": 44.76858, "activity_20": 44.642547, "activity_30": 44.875666}, "trend_signal": 0, "fair_value": 52.549451, "relative_strength": -7.837049, "rate_of_change": -0.25412714730234964, "market_dynamics": 0.317788, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.598133, "high": 44.453365, "low": 42.549946, "close": 44.024494, "volume": 212382}, "trend_line": 45.320197, "activity_lines": {"activity_5": 44.170342, "activity_10": 44.600509, "activity_20": 44.587369, "activity_30": 44.78613}, "trend_signal": 0, "fair_value": 52.397551, "relative_strength": -7.349511, "rate_of_change": -0.20281070118935524, "market_dynamics": 0.273001, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.323263, "high": 44.323263, "low": 43.075188, "close": 43.884739, "volume": 39153}, "trend_line": 45.250392, "activity_lines": {"activity_5": 43.918477, "activity_10": 44.432687, "activity_20": 44.524564, "activity_30": 44.69352}, "trend_signal": 0, "fair_value": 52.226511, "relative_strength": -6.178872, "rate_of_change": -0.15402625015068303, "market_dynamics": 0.164478, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.508881, "high": 44.843687, "low": 43.508881, "close": 44.569016, "volume": 5433}, "trend_line": 45.109846, "activity_lines": {"activity_5": 44.066574, "activity_10": 44.418616, "activity_20": 44.535207, "activity_30": 44.64956}, "trend_signal": 0, "fair_value": 52.044194, "relative_strength": -3.257387, "rate_of_change": -0.3105962043378553, "market_dynamics": 0.07627, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.118352, "high": 45.706247, "low": 44.805141, "close": 45.614693, "volume": 12796}, "trend_line": 45.047602, "activity_lines": {"activity_5": 44.602103, "activity_10": 44.596, "activity_20": 44.647825, "activity_30": 44.682131}, "trend_signal": 0, "fair_value": 51.871278, "relative_strength": -2.779611, "rate_of_change": -0.13798317999134768, "market_dynamics": 0.313611, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.38821, "high": 46.260412, "low": 45.38821, "close": 46.16885, "volume": 15928}, "trend_line": 44.924233, "activity_lines": {"activity_5": 45.253603, "activity_10": 44.847891, "activity_20": 44.807421, "activity_30": 44.75447}, "trend_signal": 0, "fair_value": 51.733887, "relative_strength": -3.093181, "rate_of_change": -0.2738636342951102, "market_dynamics": 0.362213, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.009838, "high": 46.091747, "low": 45.373753, "close": 46.053207, "volume": 10111}, "trend_line": 44.858848, "activity_lines": {"activity_5": 45.653886, "activity_10": 45.069381, "activity_20": 44.943399, "activity_30": 44.827307}, "trend_signal": 0, "fair_value": 51.605257, "relative_strength": -3.176948, "rate_of_change": -0.1455450558276624, "market_dynamics": 0.577717, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.323055, "high": 47.079601, "low": 45.730343, "close": 47.079601, "volume": 5053}, "trend_line": 44.87334, "activity_lines": {"activity_5": 46.261052, "activity_10": 45.456723, "activity_20": 45.169654, "activity_30": 44.970581}, "trend_signal": 1, "fair_value": 51.479595, "relative_strength": -2.211833, "rate_of_change": 0.032305778338304766, "market_dynamics": 0.972035, "expectation": {"probability": 41.1969, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.002506, "high": 47.971084, "low": 47.002506, "close": 47.078159, "volume": 46169}, "trend_line": 44.948988, "activity_lines": {"activity_5": 46.654748, "activity_10": 45.832589, "activity_20": 45.375394, "activity_30": 45.112828}, "trend_signal": 1, "fair_value": 51.351279, "relative_strength": -2.312136, "rate_of_change": 0.16858116645652196, "market_dynamics": 1.212475, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.440109, "high": 47.990283, "low": 46.74999, "close": 47.087803, "volume": 9502}, "trend_line": 45.012907, "activity_lines": {"activity_5": 46.884381, "activity_10": 46.175188, "activity_20": 45.562141, "activity_30": 45.250816}, "trend_signal": 1, "fair_value": 51.234426, "relative_strength": -1.881346, "rate_of_change": 0.14220342402369215, "market_dynamics": 1.315687, "expectation": {"probability": 40.9216, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.049202, "high": 47.444937, "low": 46.86581, "close": 47.025074, "volume": 7066}, "trend_line": 45.022094, "activity_lines": {"activity_5": 46.994898, "activity_10": 46.46085, "activity_20": 45.730833, "activity_30": 45.380633}, "trend_signal": 1, "fair_value": 51.105241, "relative_strength": -2.502989, "rate_of_change": 0.020409701599597367, "market_dynamics": 1.439735, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.377373, "high": 47.898586, "low": 46.894768, "close": 46.894768, "volume": 9166}, "trend_line": 45.077993, "activity_lines": {"activity_5": 47.004898, "activity_10": 46.64925, "activity_20": 45.872837, "activity_30": 45.50145}, "trend_signal": 1, "fair_value": 50.980685, "relative_strength": -0.695353, "rate_of_change": 0.12415904067011319, "market_dynamics": 1.263582, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.126425, "high": 48.144714, "low": 46.383209, "close": 46.383209, "volume": 8706}, "trend_line": 45.103323, "activity_lines": {"activity_5": 46.788274, "activity_10": 46.692454, "activity_20": 45.959174, "activity_30": 45.585658}, "trend_signal": 1, "fair_value": 50.847092, "relative_strength": -0.700054, "rate_of_change": 0.05619149903147607, "market_dynamics": 1.093178, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.204639, "high": 46.204639, "low": 45.109129, "close": 45.113956, "volume": 14421}, "trend_line": 45.104779, "activity_lines": {"activity_5": 46.194991, "activity_10": 46.459457, "activity_20": 45.920415, "activity_30": 45.586344}, "trend_signal": 1, "fair_value": 50.700779, "relative_strength": -2.643961, "rate_of_change": 0.003228143522811965, "market_dynamics": 0.809894, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.495213, "high": 47.46424, "low": 45.306997, "close": 47.324284, "volume": 16282}, "trend_line": 45.202355, "activity_lines": {"activity_5": 46.469432, "activity_10": 46.61843, "activity_20": 46.089918, "activity_30": 45.729538}, "trend_signal": 1, "fair_value": 50.572865, "relative_strength": 1.648172, "rate_of_change": 0.21633184368334132, "market_dynamics": 0.779053, "expectation": {"probability": 37.0338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.83585, "high": 49.216103, "low": 47.478718, "close": 49.216103, "volume": 18615}, "trend_line": 45.392167, "activity_lines": {"activity_5": 47.358714, "activity_10": 47.090287, "activity_20": 46.424578, "activity_30": 45.988489}, "trend_signal": 1, "fair_value": 50.459606, "relative_strength": 6.238064, "rate_of_change": 0.4199161747214353, "market_dynamics": 1.038007, "expectation": {"probability": 38.7208, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.225756, "high": 49.930351, "low": 48.7528, "close": 49.930351, "volume": 2338}, "trend_line": 45.573726, "activity_lines": {"activity_5": 48.340009, "activity_10": 47.636602, "activity_20": 46.810296, "activity_30": 46.281275}, "trend_signal": 1, "fair_value": 50.368084, "relative_strength": 3.23571, "rate_of_change": 0.3999787011710634, "market_dynamics": 1.223802, "expectation": {"probability": 40.9052, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.853141, "high": 51.609825, "low": 49.853141, "close": 51.609825, "volume": 3668}, "trend_line": 45.867373, "activity_lines": {"activity_5": 49.678757, "activity_10": 48.417783, "activity_20": 47.332063, "activity_30": 46.670701}, "trend_signal": 1, "fair_value": 50.279043, "relative_strength": 4.068216, "rate_of_change": 0.6443339743605778, "market_dynamics": 1.621246, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.741135, "high": 51.09826, "low": 50.152356, "close": 50.306789, "volume": 6950}, "trend_line": 46.11438, "activity_lines": {"activity_5": 50.234719, "activity_10": 48.87968, "activity_20": 47.705221, "activity_30": 46.957115}, "trend_signal": 1, "fair_value": 50.171306, "relative_strength": 2.270991, "rate_of_change": 0.5385244103689923, "market_dynamics": 1.671538, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.750789, "high": 50.847309, "low": 48.48254, "close": 48.48254, "volume": 16704}, "trend_line": 46.245435, "activity_lines": {"activity_5": 49.836409, "activity_10": 48.951194, "activity_20": 47.880095, "activity_30": 47.1099}, "trend_signal": 1, "fair_value": 50.047409, "relative_strength": -1.966857, "rate_of_change": 0.2841955155853846, "market_dynamics": 1.427476, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.553921, "high": 50.190964, "low": 49.167835, "close": 49.795227, "volume": 16146}, "trend_line": 46.437718, "activity_lines": {"activity_5": 49.798444, "activity_10": 49.236019, "activity_20": 48.16142, "activity_30": 47.338918}, "trend_signal": 1, "fair_value": 49.936392, "relative_strength": -1.325536, "rate_of_change": 0.4157880664329273, "market_dynamics": 1.299207, "expectation": {"probability": 41.9551, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.563574, "high": 50.364704, "low": 49.264359, "close": 49.769596, "volume": 6414}, "trend_line": 46.58218, "activity_lines": {"activity_5": 49.713327, "activity_10": 49.465817, "activity_20": 48.407845, "activity_30": 47.553878}, "trend_signal": 1, "fair_value": 49.830543, "relative_strength": 0.424325, "rate_of_change": 0.3110876378550822, "market_dynamics": 1.074427, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.002444, "high": 51.195747, "low": 49.99274, "close": 50.584541, "volume": 7730}, "trend_line": 46.751722, "activity_lines": {"activity_5": 49.910576, "activity_10": 49.791518, "activity_20": 48.704526, "activity_30": 47.812095}, "trend_signal": 1, "fair_value": 49.720843, "relative_strength": 2.304078, "rate_of_change": 0.3639632151178838, "market_dynamics": 0.977424, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.080056, "high": 50.56514, "low": 49.886017, "close": 50.274086, "volume": 7445}, "trend_line": 46.939449, "activity_lines": {"activity_5": 50.072692, "activity_10": 49.984384, "activity_20": 48.939737, "activity_30": 48.039344}, "trend_signal": 1, "fair_value": 49.617285, "relative_strength": 1.81671, "rate_of_change": 0.4015402897886893, "market_dynamics": 0.980584, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.050949, "high": 51.418888, "low": 50.050949, "close": 51.147236, "volume": 2550}, "trend_line": 47.171991, "activity_lines": {"activity_5": 50.528038, "activity_10": 50.242184, "activity_20": 49.230937, "activity_30": 48.310815}, "trend_signal": 1, "fair_value": 49.530461, "relative_strength": 3.463322, "rate_of_change": 0.4954084569676034, "market_dynamics": 0.913692, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.273362, "high": 52.680107, "low": 51.273357, "close": 52.680107, "volume": 13627}, "trend_line": 47.406219, "activity_lines": {"activity_5": 51.316694, "activity_10": 50.70918, "activity_20": 49.641779, "activity_30": 48.666177}, "trend_signal": 1, "fair_value": 49.448219, "relative_strength": 3.533053, "rate_of_change": 0.49654041526464643, "market_dynamics": 1.102983, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.098007, "high": 52.107707, "low": 49.98304, "close": 49.98304, "volume": 11510}, "trend_line": 47.575282, "activity_lines": {"activity_5": 51.014003, "activity_10": 50.622818, "activity_20": 49.764752, "activity_30": 48.832423}, "trend_signal": 1, "fair_value": 49.361948, "relative_strength": -0.159299, "rate_of_change": 0.35662620551957813, "market_dynamics": 0.955913, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.856918, "high": 50.157671, "low": 48.653914, "close": 48.944954, "volume": 23410}, "trend_line": 47.658021, "activity_lines": {"activity_5": 50.351054, "activity_10": 50.346756, "activity_20": 49.770147, "activity_30": 48.920789}, "trend_signal": 1, "fair_value": 49.278097, "relative_strength": -2.590473, "rate_of_change": 0.17391173845274646, "market_dynamics": 0.763882, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.236006, "high": 49.837513, "low": 48.09121, "close": 48.096062, "volume": 9900}, "trend_line": 47.756153, "activity_lines": {"activity_5": 49.514446, "activity_10": 49.964801, "activity_20": 49.685811, "activity_30": 48.94905}, "trend_signal": 1, "fair_value": 49.187214, "relative_strength": -1.202234, "rate_of_change": 0.20590867589738918, "market_dynamics": 0.333901, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.141175, "high": 49.022573, "low": 45.146751, "close": 48.653912, "volume": 58834}, "trend_line": 47.891835, "activity_lines": {"activity_5": 49.00899, "activity_10": 49.724469, "activity_20": 49.649757, "activity_30": 49.00697}, "trend_signal": 1, "fair_value": 49.105563, "relative_strength": 0.075586, "rate_of_change": 0.28411417477451073, "market_dynamics": -0.154521, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.91585, "high": 50.351696, "low": 48.886746, "close": 50.351696, "volume": 4299}, "trend_line": 48.137597, "activity_lines": {"activity_5": 49.235684, "activity_10": 49.789709, "activity_20": 49.76794, "activity_30": 49.165671}, "trend_signal": 1, "fair_value": 49.052299, "relative_strength": 0.826314, "rate_of_change": 0.5131605418752468, "market_dynamics": -0.436144, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.710667, "high": 51.496498, "low": 50.458421, "close": 51.030815, "volume": 6085}, "trend_line": 48.371141, "activity_lines": {"activity_5": 49.843978, "activity_10": 49.968308, "activity_20": 49.934959, "activity_30": 49.35233}, "trend_signal": 1, "fair_value": 48.989539, "relative_strength": 0.867677, "rate_of_change": 0.48515924049969084, "market_dynamics": -0.597937, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.127835, "high": 51.176342, "low": 50.351704, "close": 50.361404, "volume": 26804}, "trend_line": 48.58703, "activity_lines": {"activity_5": 50.159284, "activity_10": 50.002264, "activity_20": 50.018529, "activity_30": 49.480734}, "trend_signal": 1, "fair_value": 48.908816, "relative_strength": -1.089203, "rate_of_change": 0.4463177744763083, "market_dynamics": -0.464272, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.312901, "high": 50.312901, "low": 48.663612, "close": 48.663612, "volume": 15756}, "trend_line": 48.723517, "activity_lines": {"activity_5": 49.814228, "activity_10": 49.731588, "activity_20": 49.921461, "activity_30": 49.485675}, "trend_signal": 1, "fair_value": 48.820038, "relative_strength": -0.162751, "rate_of_change": 0.2809124163382748, "market_dynamics": -0.565554, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.518083, "high": 49.829182, "low": 48.450171, "close": 49.584152, "volume": 25177}, "trend_line": 48.855832, "activity_lines": {"activity_5": 49.738183, "activity_10": 49.657564, "activity_20": 49.89516, "activity_30": 49.5412}, "trend_signal": 1, "fair_value": 48.750257, "relative_strength": 0.614093, "rate_of_change": 0.271562908728445, "market_dynamics": -0.53992, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.584152, "high": 51.073938, "low": 49.584152, "close": 51.024933, "volume": 7882}, "trend_line": 49.017701, "activity_lines": {"activity_5": 50.080382, "activity_10": 49.87392, "activity_20": 49.995316, "activity_30": 49.681142}, "trend_signal": 1, "fair_value": 48.697246, "relative_strength": 4.343029, "rate_of_change": 0.3313197081568541, "market_dynamics": -0.478884, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.201351, "high": 56.229351, "low": 51.201351, "close": 56.229351, "volume": 8050}, "trend_line": 49.356906, "activity_lines": {"activity_5": 52.112505, "activity_10": 51.066627, "activity_20": 50.582516, "activity_30": 50.146409}, "trend_signal": 1, "fair_value": 48.68163, "relative_strength": 11.8793, "rate_of_change": 0.6920051187223157, "market_dynamics": -0.157894, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.111738, "high": 57.709331, "low": 54.680769, "close": 57.28788, "volume": 97817}, "trend_line": 49.697182, "activity_lines": {"activity_5": 54.150901, "activity_10": 52.338226, "activity_20": 51.240534, "activity_30": 50.658085}, "trend_signal": 1, "fair_value": 48.667105, "relative_strength": 15.825122, "rate_of_change": 0.6894192273721448, "market_dynamics": 0.464971, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.356209, "high": 58.356209, "low": 55.004204, "close": 56.033329, "volume": 30857}, "trend_line": 49.995688, "activity_lines": {"activity_5": 55.309349, "activity_10": 53.230034, "activity_20": 51.752032, "activity_30": 51.066869}, "trend_signal": 1, "fair_value": 48.640681, "relative_strength": 11.548944, "rate_of_change": 0.6006497511267405, "market_dynamics": 0.884097, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.768703, "high": 55.994129, "low": 54.26912, "close": 55.847103, "volume": 21879}, "trend_line": 50.287665, "activity_lines": {"activity_5": 55.914407, "activity_10": 53.94367, "activity_20": 52.218526, "activity_30": 51.444379}, "trend_signal": 1, "fair_value": 48.602386, "relative_strength": 9.420809, "rate_of_change": 0.584004364536389, "market_dynamics": 1.184178, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.151223, "high": 55.151223, "low": 54.57296, "close": 54.57296, "volume": 5504}, "trend_line": 50.539261, "activity_lines": {"activity_5": 55.677221, "activity_10": 54.294857, "activity_20": 52.528603, "activity_30": 51.72085}, "trend_signal": 1, "fair_value": 48.567788, "relative_strength": 8.01472, "rate_of_change": 0.5003135460753774, "market_dynamics": 1.097222, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.759178, "high": 54.788586, "low": 53.534031, "close": 53.77906, "volume": 3382}, "trend_line": 50.768737, "activity_lines": {"activity_5": 54.938866, "activity_10": 54.424949, "activity_20": 52.740319, "activity_30": 51.929869}, "trend_signal": 1, "fair_value": 48.528931, "relative_strength": 8.229738, "rate_of_change": 0.45405491781923407, "market_dynamics": 0.793333, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.670968, "high": 55.700092, "low": 53.77906, "close": 55.219833, "volume": 9755}, "trend_line": 51.063291, "activity_lines": {"activity_5": 54.844121, "activity_10": 54.767032, "activity_20": 53.070159, "activity_30": 52.217037}, "trend_signal": 1, "fair_value": 48.49225, "relative_strength": 12.46032, "rate_of_change": 0.5801877639776581, "market_dynamics": 0.693594, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.28872, "high": 54.28872, "low": 51.877632, "close": 52.240273, "volume": 17171}, "trend_line": 51.300835, "activity_lines": {"activity_5": 53.89406, "activity_10": 54.479041, "activity_20": 53.094159, "activity_30": 52.292971}, "trend_signal": 1, "fair_value": 48.439792, "relative_strength": 7.823703, "rate_of_change": 0.4651952417246271, "market_dynamics": 0.481132, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.112854, "high": 52.66172, "low": 52.005047, "close": 52.005047, "volume": 8395}, "trend_line": 51.456861, "activity_lines": {"activity_5": 53.11846, "activity_10": 54.083252, "activity_20": 53.086393, "activity_30": 52.338404}, "trend_signal": 1, "fair_value": 48.399411, "relative_strength": 6.392635, "rate_of_change": 0.3041392990971867, "market_dynamics": 0.229681, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.005047, "high": 52.240273, "low": 51.289562, "close": 51.867828, "volume": 13951}, "trend_line": 51.545251, "activity_lines": {"activity_5": 52.553258, "activity_10": 53.618498, "activity_20": 53.061474, "activity_30": 52.364918}, "trend_signal": 1, "fair_value": 48.357023, "relative_strength": 5.531549, "rate_of_change": 0.17177495533588194, "market_dynamics": -0.019521, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.877355, "high": 53.063576, "low": 52.034453, "close": 53.063576, "volume": 14065}, "trend_line": 51.649692, "activity_lines": {"activity_5": 52.566981, "activity_10": 53.355827, "activity_20": 53.154304, "activity_30": 52.462875}, "trend_signal": 1, "fair_value": 48.318089, "relative_strength": 7.558821, "rate_of_change": 0.202620024102708, "market_dynamics": -0.283081, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.161302, "high": 54.670963, "low": 52.800606, "close": 52.800606, "volume": 21871}, "trend_line": 51.689385, "activity_lines": {"activity_5": 52.540746, "activity_10": 53.102903, "activity_20": 53.20742, "activity_30": 52.537127}, "trend_signal": 1, "fair_value": 48.288643, "relative_strength": 7.599489, "rate_of_change": 0.07685040987272442, "market_dynamics": -0.349683, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.604103, "high": 52.604103, "low": 51.238402, "close": 51.258049, "volume": 95007}, "trend_line": 51.721094, "activity_lines": {"activity_5": 52.161607, "activity_10": 52.651101, "activity_20": 53.095266, "activity_30": 52.509299}, "trend_signal": 1, "fair_value": 48.245327, "relative_strength": 7.062427, "rate_of_change": 0.061345283949498175, "market_dynamics": -0.357401, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.582284, "high": 52.437069, "low": 51.582284, "close": 52.044064, "volume": 8256}, "trend_line": 51.839811, "activity_lines": {"activity_5": 52.109954, "activity_10": 52.429033, "activity_20": 53.042913, "activity_30": 52.530136}, "trend_signal": 1, "fair_value": 48.209427, "relative_strength": 6.631205, "rate_of_change": 0.22953304119977938, "market_dynamics": -0.45315, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.044064, "high": 52.053888, "low": 51.356301, "close": 51.56263, "volume": 4567}, "trend_line": 51.898725, "activity_lines": {"activity_5": 51.895223, "activity_10": 52.188579, "activity_20": 52.928565, "activity_30": 52.512253}, "trend_signal": 0, "fair_value": 48.171391, "relative_strength": 5.1379, "rate_of_change": 0.11364624766861413, "market_dynamics": -0.647689, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.211094, "high": 52.348644, "low": 50.540806, "close": 50.540806, "volume": 5755}, "trend_line": 51.924432, "activity_lines": {"activity_5": 51.36023, "activity_10": 51.817072, "activity_20": 52.711135, "activity_30": 52.424645}, "trend_signal": 0, "fair_value": 48.116525, "relative_strength": 1.441569, "rate_of_change": 0.049533008758893673, "market_dynamics": -0.884848, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.108501, "high": 52.201267, "low": 50.108501, "close": 52.201267, "volume": 12274}, "trend_line": 51.978322, "activity_lines": {"activity_5": 51.546908, "activity_10": 51.806343, "activity_20": 52.654177, "activity_30": 52.442506}, "trend_signal": 0, "fair_value": 48.072065, "relative_strength": 2.807402, "rate_of_change": 0.10378543957880089, "market_dynamics": -0.988447, "expectation": {"probability": 40.4212, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.299519, "high": 53.360638, "low": 52.240566, "close": 53.164139, "volume": 15741}, "trend_line": 52.074657, "activity_lines": {"activity_5": 52.0945, "activity_10": 52.025566, "activity_20": 52.68016, "activity_30": 52.51901}, "trend_signal": 0, "fair_value": 48.058617, "relative_strength": 1.959066, "rate_of_change": 0.18533687947833982, "market_dynamics": -0.870885, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.309349, "high": 53.282036, "low": 52.279869, "close": 53.282036, "volume": 4037}, "trend_line": 52.145817, "activity_lines": {"activity_5": 52.554319, "activity_10": 52.249427, "activity_20": 52.69594, "activity_30": 52.596906}, "trend_signal": 1, "fair_value": 48.035407, "relative_strength": -0.474644, "rate_of_change": 0.13664996391622705, "market_dynamics": -0.688596, "expectation": {"probability": 39.9222, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.542975, "high": 54.333338, "low": 51.533152, "close": 53.861729, "volume": 38971}, "trend_line": 52.185205, "activity_lines": {"activity_5": 53.124836, "activity_10": 52.555469, "activity_20": 52.74932, "activity_30": 52.707609}, "trend_signal": 1, "fair_value": 48.004384, "relative_strength": 0.520439, "rate_of_change": 0.07553434247660253, "market_dynamics": -0.330558, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.205608, "high": 55.404282, "low": 53.773299, "close": 55.404282, "volume": 25731}, "trend_line": 52.365913, "activity_lines": {"activity_5": 54.056265, "activity_10": 53.105722, "activity_20": 52.936101, "activity_30": 52.915292}, "trend_signal": 1, "fair_value": 47.988062, "relative_strength": 1.28481, "rate_of_change": 0.3462820544635125, "market_dynamics": 0.002332, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.954496, "high": 57.693553, "low": 55.954496, "close": 57.320194, "volume": 3751}, "trend_line": 52.645088, "activity_lines": {"activity_5": 55.3021, "activity_10": 53.961764, "activity_20": 53.309279, "activity_30": 53.234923}, "trend_signal": 1, "fair_value": 47.999771, "relative_strength": 3.715011, "rate_of_change": 0.5331235225479639, "market_dynamics": 0.352149, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.887883, "high": 56.887883, "low": 54.225259, "close": 54.539665, "volume": 10266}, "trend_line": 52.859874, "activity_lines": {"activity_5": 55.279829, "activity_10": 54.230081, "activity_20": 53.417491, "activity_30": 53.357154}, "trend_signal": 1, "fair_value": 48.007501, "relative_strength": -1.822914, "rate_of_change": 0.4079886807293333, "market_dynamics": 0.551392, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.598614, "high": 56.652081, "low": 54.038582, "close": 56.229599, "volume": 6813}, "trend_line": 53.112397, "activity_lines": {"activity_5": 55.729169, "activity_10": 54.745994, "activity_20": 53.693762, "activity_30": 53.574555}, "trend_signal": 1, "fair_value": 48.044784, "relative_strength": 0.543589, "rate_of_change": 0.4777215322155396, "market_dynamics": 0.645838, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.620436, "high": 56.040165, "low": 54.49497, "close": 56.040165, "volume": 18210}, "trend_line": 53.302013, "activity_lines": {"activity_5": 55.918859, "activity_10": 55.151363, "activity_20": 53.95017, "activity_30": 53.763444}, "trend_signal": 1, "fair_value": 48.061836, "relative_strength": 1.30545, "rate_of_change": 0.35700892957250807, "market_dynamics": 0.674998, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.276371, "high": 57.06373, "low": 55.656326, "close": 55.656326, "volume": 10324}, "trend_line": 53.456197, "activity_lines": {"activity_5": 55.835374, "activity_10": 55.405533, "activity_20": 54.163035, "activity_30": 53.915335}, "trend_signal": 1, "fair_value": 48.082438, "relative_strength": -0.704775, "rate_of_change": 0.2892648726043438, "market_dynamics": 0.554347, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.532261, "high": 56.532261, "low": 54.554029, "close": 54.583553, "volume": 15571}, "trend_line": 53.596935, "activity_lines": {"activity_5": 55.377495, "activity_10": 55.371645, "activity_20": 54.264792, "activity_30": 53.988067}, "trend_signal": 1, "fair_value": 48.090747, "relative_strength": -0.94426, "rate_of_change": 0.26327723986799684, "market_dynamics": 0.561722, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.963512, "high": 54.524502, "low": 49.800358, "close": 49.800358, "volume": 9876}, "trend_line": 53.634826, "activity_lines": {"activity_5": 53.507661, "activity_10": 54.42477, "activity_20": 53.914036, "activity_30": 53.743127}, "trend_signal": 0, "fair_value": 48.074346, "relative_strength": -0.467116, "rate_of_change": 0.0706962067886807, "market_dynamics": 0.235094, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.398917, "high": 50.321983, "low": 46.242486, "close": 50.321983, "volume": 20804}, "trend_line": 53.659421, "activity_lines": {"activity_5": 52.127655, "activity_10": 53.633896, "activity_20": 53.624578, "activity_30": 53.529395}, "trend_signal": 0, "fair_value": 48.066943, "relative_strength": 4.04835, "rate_of_change": 0.045856399347701866, "market_dynamics": -0.046843, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.375079, "high": 51.601444, "low": 50.774715, "close": 50.843609, "volume": 9481}, "trend_line": 53.653377, "activity_lines": {"activity_5": 51.315366, "activity_10": 52.991682, "activity_20": 53.392813, "activity_30": 53.34773}, "trend_signal": 0, "fair_value": 48.076689, "relative_strength": 1.16458, "rate_of_change": -0.011263632531560161, "market_dynamics": -0.370862, "expectation": {"probability": 49.9702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.440086, "high": 52.959633, "low": 50.440086, "close": 52.536427, "volume": 6872}, "trend_line": 53.530279, "activity_lines": {"activity_5": 51.413786, "activity_10": 52.712128, "activity_20": 53.327145, "activity_30": 53.275669}, "trend_signal": 0, "fair_value": 48.095323, "relative_strength": 1.968763, "rate_of_change": -0.22943197033058857, "market_dynamics": -0.676057, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.693897, "high": 55.459488, "low": 52.693897, "close": 55.459488, "volume": 10849}, "trend_line": 53.469333, "activity_lines": {"activity_5": 52.694553, "activity_10": 53.016183, "activity_20": 53.542375, "activity_30": 53.400134}, "trend_signal": 0, "fair_value": 48.146738, "relative_strength": 4.828943, "rate_of_change": -0.11385332028626505, "market_dynamics": -0.555192, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.502735, "high": 56.502735, "low": 55.164227, "close": 55.666168, "volume": 34727}, "trend_line": 53.457094, "activity_lines": {"activity_5": 53.985818, "activity_10": 53.391647, "activity_20": 53.764628, "activity_30": 53.541865}, "trend_signal": 0, "fair_value": 48.20049, "relative_strength": 6.499235, "rate_of_change": -0.02288975626458815, "market_dynamics": -0.349792, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.132622, "high": 58.736864, "low": 56.886574, "close": 57.447567, "volume": 1964}, "trend_line": 53.510443, "activity_lines": {"activity_5": 55.479829, "activity_10": 54.070519, "activity_20": 54.135546, "activity_30": 53.799315}, "trend_signal": 1, "fair_value": 48.255545, "relative_strength": 7.522782, "rate_of_change": 0.09979779297393965, "market_dynamics": -0.120542, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.30978, "high": 58.097135, "low": 57.122784, "close": 57.693619, "volume": 20662}, "trend_line": 53.614465, "activity_lines": {"activity_5": 56.580818, "activity_10": 54.771984, "activity_20": 54.504167, "activity_30": 54.069197}, "trend_signal": 1, "fair_value": 48.310927, "relative_strength": 8.942464, "rate_of_change": 0.19439569954597555, "market_dynamics": 0.22066, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.644405, "high": 57.988877, "low": 56.522423, "close": 56.522423, "volume": 7357}, "trend_line": 53.70591, "activity_lines": {"activity_5": 56.834741, "activity_10": 55.230441, "activity_20": 54.73205, "activity_30": 54.256807}, "trend_signal": 1, "fair_value": 48.348209, "relative_strength": 6.208891, "rate_of_change": 0.1705603142733966, "market_dynamics": 0.2511, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.099213, "high": 58.746702, "low": 56.099213, "close": 58.628601, "volume": 6641}, "trend_line": 53.819536, "activity_lines": {"activity_5": 57.52499, "activity_10": 56.056092, "activity_20": 55.132038, "activity_30": 54.5744}, "trend_signal": 1, "fair_value": 48.404765, "relative_strength": 8.602217, "rate_of_change": 0.2115707563655405, "market_dynamics": 0.335032, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.051809, "high": 60.232842, "low": 59.051809, "close": 59.696007, "volume": 16323}, "trend_line": 54.06806, "activity_lines": {"activity_5": 58.359768, "activity_10": 57.00227, "activity_20": 55.603077, "activity_30": 54.953527}, "trend_signal": 1, "fair_value": 48.479399, "relative_strength": 12.196872, "rate_of_change": 0.46177284025637694, "market_dynamics": 0.58269, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.082161, "high": 60.082161, "low": 58.577137, "close": 59.478168, "volume": 5288}, "trend_line": 54.317164, "activity_lines": {"activity_5": 58.853276, "activity_10": 57.728921, "activity_20": 56.022265, "activity_30": 55.302567}, "trend_signal": 1, "fair_value": 48.545588, "relative_strength": 13.974215, "rate_of_change": 0.4607230220577464, "market_dynamics": 0.625714, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.715756, "high": 61.557478, "low": 58.715756, "close": 61.191124, "volume": 14772}, "trend_line": 54.627941, "activity_lines": {"activity_5": 59.782396, "activity_10": 58.600542, "activity_20": 56.575087, "activity_30": 55.746048}, "trend_signal": 1, "fair_value": 48.627716, "relative_strength": 15.725526, "rate_of_change": 0.5721524783584092, "market_dynamics": 0.98265, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.804968, "high": 61.587185, "low": 60.765362, "close": 60.993095, "volume": 10924}, "trend_line": 54.892258, "activity_lines": {"activity_5": 60.412339, "activity_10": 59.248021, "activity_20": 57.074147, "activity_30": 56.156703}, "trend_signal": 1, "fair_value": 48.708037, "relative_strength": 15.009671, "rate_of_change": 0.4838494645075463, "market_dynamics": 1.114947, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.993095, "high": 61.824818, "low": 60.854477, "close": 61.587185, "volume": 25233}, "trend_line": 55.185144, "activity_lines": {"activity_5": 60.942268, "activity_10": 59.849759, "activity_20": 57.603173, "activity_30": 56.588634}, "trend_signal": 1, "fair_value": 48.804981, "relative_strength": 16.017576, "rate_of_change": 0.5335652251725606, "market_dynamics": 1.243228, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.597086, "high": 63.676395, "low": 61.458466, "close": 63.448666, "volume": 28423}, "trend_line": 55.591498, "activity_lines": {"activity_5": 61.895451, "activity_10": 60.678536, "activity_20": 58.289165, "activity_30": 57.121764}, "trend_signal": 1, "fair_value": 48.906897, "relative_strength": 18.461353, "rate_of_change": 0.7363467240386296, "market_dynamics": 1.486321, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.537773, "high": 64.765567, "low": 63.537773, "close": 63.983349, "volume": 4722}, "trend_line": 55.989474, "activity_lines": {"activity_5": 62.776685, "activity_10": 61.463027, "activity_20": 58.983654, "activity_30": 57.663174}, "trend_signal": 1, "fair_value": 49.015408, "relative_strength": 19.038055, "rate_of_change": 0.7158936425854181, "market_dynamics": 1.478178, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.171475, "high": 64.240781, "low": 63.329845, "close": 63.329845, "volume": 1567}, "trend_line": 56.381715, "activity_lines": {"activity_5": 63.139739, "activity_10": 62.009868, "activity_20": 59.578983, "activity_30": 58.136746}, "trend_signal": 1, "fair_value": 49.117877, "relative_strength": 18.355656, "rate_of_change": 0.7005620377858854, "market_dynamics": 1.500214, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.121918, "high": 64.577435, "low": 63.121918, "close": 64.211082, "volume": 565}, "trend_line": 56.837391, "activity_lines": {"activity_5": 63.653957, "activity_10": 62.614456, "activity_20": 60.223526, "activity_30": 58.641867}, "trend_signal": 1, "fair_value": 49.222769, "relative_strength": 19.026998, "rate_of_change": 0.8081981897854594, "market_dynamics": 1.437869, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.211082, "high": 66.260681, "low": 64.211082, "close": 65.389351, "volume": 3289}, "trend_line": 57.276993, "activity_lines": {"activity_5": 64.346399, "activity_10": 63.293481, "activity_20": 60.939549, "activity_30": 59.193606}, "trend_signal": 1, "fair_value": 49.343727, "relative_strength": 18.484442, "rate_of_change": 0.7734380348316846, "market_dynamics": 1.379679, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.280434, "high": 65.825027, "low": 64.458611, "close": 65.825027, "volume": 3546}, "trend_line": 57.699023, "activity_lines": {"activity_5": 64.930588, "activity_10": 63.928798, "activity_20": 61.645608, "activity_30": 59.745092}, "trend_signal": 1, "fair_value": 49.462549, "relative_strength": 16.814579, "rate_of_change": 0.73682289850656, "market_dynamics": 1.425348, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.230979, "high": 66.230979, "low": 64.824973, "close": 65.181427, "volume": 6881}, "trend_line": 58.095669, "activity_lines": {"activity_5": 65.14182, "activity_10": 64.335659, "activity_20": 62.214064, "activity_30": 60.227828}, "trend_signal": 1, "fair_value": 49.588955, "relative_strength": 15.77643, "rate_of_change": 0.6874397162669532, "market_dynamics": 1.477213, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.339839, "high": 65.567581, "low": 64.478416, "close": 65.567581, "volume": 11879}, "trend_line": 58.485864, "activity_lines": {"activity_5": 65.401899, "activity_10": 64.709035, "activity_20": 62.748537, "activity_30": 60.709887}, "trend_signal": 1, "fair_value": 49.718554, "relative_strength": 14.162723, "rate_of_change": 0.6716421494345792, "market_dynamics": 1.583521, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.359695, "high": 68.72998, "low": 66.359695, "close": 68.72998, "volume": 3475}, "trend_line": 58.930054, "activity_lines": {"activity_5": 66.566927, "activity_10": 65.57782, "activity_20": 63.514077, "activity_30": 61.370797}, "trend_signal": 1, "fair_value": 49.880263, "relative_strength": 20.644934, "rate_of_change": 0.7594826674698675, "market_dynamics": 1.596739, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.078909, "high": 70.016052, "low": 69.068937, "close": 69.24839, "volume": 28469}, "trend_line": 59.327661, "activity_lines": {"activity_5": 67.6035, "activity_10": 66.400191, "activity_20": 64.251877, "activity_30": 62.036496}, "trend_signal": 1, "fair_value": 50.058, "relative_strength": 21.677347, "rate_of_change": 0.6747100554158676, "market_dynamics": 1.697436, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.295199, "high": 70.295199, "low": 68.391014, "close": 68.391014, "volume": 3433}, "trend_line": 59.789373, "activity_lines": {"activity_5": 68.097011, "activity_10": 66.927381, "activity_20": 64.842361, "activity_30": 62.621229}, "trend_signal": 1, "fair_value": 50.238678, "relative_strength": 21.417972, "rate_of_change": 0.7782406928194904, "market_dynamics": 1.668046, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.03598, "high": 72.628062, "low": 70.03598, "close": 72.099678, "volume": 14143}, "trend_line": 60.318375, "activity_lines": {"activity_5": 69.655677, "activity_10": 68.039012, "activity_20": 65.725457, "activity_30": 63.415442}, "trend_signal": 1, "fair_value": 50.437716, "relative_strength": 21.603071, "rate_of_change": 0.8847759617750225, "market_dynamics": 1.62875, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.89032, "high": 72.777605, "low": 70.285225, "close": 70.285225, "volume": 13203}, "trend_line": 60.793211, "activity_lines": {"activity_5": 70.148309, "activity_10": 68.673174, "activity_20": 66.365975, "activity_30": 64.058465}, "trend_signal": 1, "fair_value": 50.635891, "relative_strength": 18.297513, "rate_of_change": 0.787216167544295, "market_dynamics": 1.59899, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.384918, "high": 71.780652, "low": 69.058967, "close": 69.906387, "volume": 4339}, "trend_line": 61.268213, "activity_lines": {"activity_5": 70.200152, "activity_10": 69.111994, "activity_20": 66.910454, "activity_30": 64.646412}, "trend_signal": 1, "fair_value": 50.839713, "relative_strength": 15.675983, "rate_of_change": 0.7813405348830866, "market_dynamics": 1.385659, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.009954, "high": 72.548302, "low": 71.371895, "close": 72.206154, "volume": 3045}, "trend_line": 61.855633, "activity_lines": {"activity_5": 70.940158, "activity_10": 69.865403, "activity_20": 67.610225, "activity_30": 65.352085}, "trend_signal": 1, "fair_value": 51.065445, "relative_strength": 19.597657, "rate_of_change": 0.9587679666779158, "market_dynamics": 1.349714, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.764587, "high": 74.063683, "low": 73.196327, "close": 73.4356, "volume": 4134}, "trend_line": 62.643474, "activity_lines": {"activity_5": 71.892794, "activity_10": 70.718405, "activity_20": 68.362431, "activity_30": 66.09918}, "trend_signal": 1, "fair_value": 51.282423, "relative_strength": 24.201407, "rate_of_change": 1.2736770473272827, "market_dynamics": 1.274793, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.073655, "high": 74.073655, "low": 71.461624, "close": 71.461624, "volume": 2503}, "trend_line": 63.348129, "activity_lines": {"activity_5": 71.851132, "activity_10": 71.074129, "activity_20": 68.861213, "activity_30": 66.668093}, "trend_signal": 1, "fair_value": 51.463427, "relative_strength": 19.69706, "rate_of_change": 1.1248657761221903, "market_dynamics": 1.119337, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.747696, "high": 72.747696, "low": 72.747696, "close": 72.747696, "volume": 0}, "trend_line": 64.078265, "activity_lines": {"activity_5": 72.280698, "activity_10": 71.549498, "activity_20": 69.425413, "activity_30": 67.274517}, "trend_signal": 1, "fair_value": 51.649591, "relative_strength": 18.019743, "rate_of_change": 1.1525770555907053, "market_dynamics": 1.040187, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.747696, "high": 72.747696, "low": 68.381041, "close": 68.620316, "volume": 875}, "trend_line": 64.614395, "activity_lines": {"activity_5": 71.170306, "activity_10": 71.143888, "activity_20": 69.541499, "activity_30": 67.567552}, "trend_signal": 1, "fair_value": 51.8109, "relative_strength": 10.903946, "rate_of_change": 0.8366799569245514, "market_dynamics": 0.519876, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.148696, "high": 70.943214, "low": 69.148696, "close": 70.803635, "volume": 20008}, "trend_line": 65.125866, "activity_lines": {"activity_5": 70.873425, "activity_10": 71.137238, "activity_20": 69.829199, "activity_30": 67.966858}, "trend_signal": 1, "fair_value": 51.975256, "relative_strength": 12.149971, "rate_of_change": 0.7915743852434124, "market_dynamics": 0.159797, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.082787, "high": 72.328981, "low": 71.082787, "close": 71.980042, "volume": 6887}, "trend_line": 65.669662, "activity_lines": {"activity_5": 71.062181, "activity_10": 71.316203, "activity_20": 70.185051, "activity_30": 68.409063}, "trend_signal": 1, "fair_value": 52.138079, "relative_strength": 12.644646, "rate_of_change": 0.8349923515796326, "market_dynamics": -0.142429, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.169464, "high": 72.169464, "low": 71.340049, "close": 71.959267, "volume": 4588}, "trend_line": 66.153385, "activity_lines": {"activity_5": 71.341049, "activity_10": 71.426136, "activity_20": 70.498298, "activity_30": 68.814844}, "trend_signal": 1, "fair_value": 52.307787, "relative_strength": 12.570385, "rate_of_change": 0.7366004107041051, "market_dynamics": -0.469168, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.360017, "high": 71.469879, "low": 70.011722, "close": 71.250153, "volume": 18480}, "trend_line": 66.60527, "activity_lines": {"activity_5": 71.35037, "activity_10": 71.409692, "activity_20": 70.70603, "activity_30": 69.143667}, "trend_signal": 1, "fair_value": 52.47495, "relative_strength": 8.672577, "rate_of_change": 0.6830867384941893, "market_dynamics": -0.351526, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.489856, "high": 71.489856, "low": 71.479866, "close": 71.479866, "volume": 236}, "trend_line": 67.103851, "activity_lines": {"activity_5": 71.536097, "activity_10": 71.41747, "activity_20": 70.897924, "activity_30": 69.458158}, "trend_signal": 1, "fair_value": 52.640675, "relative_strength": 8.060193, "rate_of_change": 0.748560887149022, "market_dynamics": -0.557151, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.479866, "high": 71.479866, "low": 71.479866, "close": 71.479866, "volume": 0}, "trend_line": 67.532227, "activity_lines": {"activity_5": 71.531189, "activity_10": 71.39664, "activity_20": 71.055205, "activity_30": 69.740481}, "trend_signal": 1, "fair_value": 52.790936, "relative_strength": 7.465407, "rate_of_change": 0.6383776692637209, "market_dynamics": -0.701204, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.844371, "high": 77.382431, "low": 75.77446, "close": 76.303787, "volume": 38904}, "trend_line": 68.085819, "activity_lines": {"activity_5": 73.089171, "activity_10": 72.266091, "activity_20": 71.642904, "activity_30": 70.306388}, "trend_signal": 1, "fair_value": 52.95987, "relative_strength": 12.793403, "rate_of_change": 0.8197449197106956, "market_dynamics": -0.460249, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.012892, "high": 78.800644, "low": 77.002903, "close": 77.861824, "volume": 7027}, "trend_line": 68.698608, "activity_lines": {"activity_5": 74.87825, "activity_10": 73.366672, "activity_20": 72.329088, "activity_30": 70.937098}, "trend_signal": 1, "fair_value": 53.138792, "relative_strength": 14.533033, "rate_of_change": 0.9000244235881076, "market_dynamics": -0.203588, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.221368, "high": 79.499756, "low": 77.36245, "close": 79.499756, "volume": 7963}, "trend_line": 69.308896, "activity_lines": {"activity_5": 76.819802, "activity_10": 74.648692, "activity_20": 73.110884, "activity_30": 71.633946}, "trend_signal": 1, "fair_value": 53.328213, "relative_strength": 18.538818, "rate_of_change": 0.8883557000165292, "market_dynamics": 0.274204, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.529716, "high": 82.615833, "low": 79.419854, "close": 81.147682, "volume": 6979}, "trend_line": 69.980715, "activity_lines": {"activity_5": 78.76069, "activity_10": 76.107571, "activity_20": 73.983281, "activity_30": 72.397739}, "trend_signal": 1, "fair_value": 53.525893, "relative_strength": 19.750366, "rate_of_change": 0.9693113565104242, "market_dynamics": 0.790046, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.58092, "high": 80.838073, "low": 78.221371, "close": 80.408615, "volume": 23966}, "trend_line": 70.608096, "activity_lines": {"activity_5": 79.8107, "activity_10": 77.204303, "activity_20": 74.726159, "activity_30": 73.070507}, "trend_signal": 1, "fair_value": 53.7249, "relative_strength": 15.768817, "rate_of_change": 0.8965055587099957, "market_dynamics": 1.012464, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.77814, "high": 83.804335, "low": 80.758168, "close": 81.766899, "volume": 10075}, "trend_line": 71.218704, "activity_lines": {"activity_5": 80.718222, "activity_10": 78.37336, "activity_20": 75.545253, "activity_30": 73.79043}, "trend_signal": 1, "fair_value": 53.93795, "relative_strength": 15.532315, "rate_of_change": 0.8647846841812575, "market_dynamics": 1.15594, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.384858, "high": 84.513435, "low": 81.687004, "close": 84.513435, "volume": 39106}, "trend_line": 71.90304, "activity_lines": {"activity_5": 82.177049, "activity_10": 79.863844, "activity_20": 76.562227, "activity_30": 74.648154}, "trend_signal": 1, "fair_value": 54.176126, "relative_strength": 16.461567, "rate_of_change": 0.9608936438944492, "market_dynamics": 1.34217, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.533409, "high": 87.040251, "low": 84.533409, "close": 85.372353, "volume": 48558}, "trend_line": 72.63779, "activity_lines": {"activity_5": 83.478741, "activity_10": 81.282238, "activity_20": 77.60189, "activity_30": 75.517142}, "trend_signal": 1, "fair_value": 54.414411, "relative_strength": 15.542448, "rate_of_change": 1.0218622188992164, "market_dynamics": 1.52138, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.394849, "high": 84.34365, "low": 77.901771, "close": 78.481041, "volume": 23301}, "trend_line": 73.113456, "activity_lines": {"activity_5": 82.091822, "activity_10": 81.190898, "activity_20": 77.913394, "activity_30": 75.894126}, "trend_signal": 1, "fair_value": 54.621953, "relative_strength": 12.970017, "rate_of_change": 0.6548464649048436, "market_dynamics": 1.309241, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.222628, "high": 81.21759, "low": 76.753219, "close": 79.899254, "volume": 11368}, "trend_line": 73.597119, "activity_lines": {"activity_5": 81.355417, "activity_10": 81.230121, "activity_20": 78.319135, "activity_30": 76.33192}, "trend_signal": 1, "fair_value": 54.83803, "relative_strength": 16.511236, "rate_of_change": 0.661523919755629, "market_dynamics": 1.04962, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.80064, "high": 82.416076, "low": 78.010002, "close": 78.010002, "volume": 13692}, "trend_line": 74.003285, "activity_lines": {"activity_5": 80.023219, "activity_10": 80.772765, "activity_20": 78.508313, "activity_30": 76.616622}, "trend_signal": 1, "fair_value": 55.031551, "relative_strength": 17.662389, "rate_of_change": 0.5518775809688948, "market_dynamics": 0.569608, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.870003, "high": 79.599998, "low": 75.230003, "close": 76.300003, "volume": 19628}, "trend_line": 74.373904, "activity_lines": {"activity_5": 78.371481, "activity_10": 79.973477, "activity_20": 78.51285, "activity_30": 76.764797}, "trend_signal": 1, "fair_value": 55.209556, "relative_strength": 12.072547, "rate_of_change": 0.5008142543942349, "market_dynamics": -0.006867, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.68, "high": 78.529999, "low": 75.379997, "close": 77.18, "volume": 17669}, "trend_line": 74.760985, "activity_lines": {"activity_5": 77.560638, "activity_10": 79.362585, "activity_20": 78.578158, "activity_30": 76.945835}, "trend_signal": 1, "fair_value": 55.396178, "relative_strength": 9.122786, "rate_of_change": 0.5204527114779521, "market_dynamics": -0.279566, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.830002, "high": 83.230003, "low": 77.18, "close": 83.099998, "volume": 16795}, "trend_line": 75.239985, "activity_lines": {"activity_5": 79.269284, "activity_10": 79.870234, "activity_20": 79.186168, "activity_30": 77.483836}, "trend_signal": 1, "fair_value": 55.620688, "relative_strength": 14.957705, "rate_of_change": 0.6407085192898396, "market_dynamics": -0.36333, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.099998, "high": 87.870003, "low": 82.019997, "close": 87.870003, "volume": 21068}, "trend_line": 75.860706, "activity_lines": {"activity_5": 82.260001, "activity_10": 81.20966, "activity_20": 80.179514, "activity_30": 78.298676}, "trend_signal": 1, "fair_value": 55.880542, "relative_strength": 18.445076, "rate_of_change": 0.8249882027488294, "market_dynamics": -0.223185, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.120003, "high": 88.650002, "low": 86.120003, "close": 88.650002, "volume": 26669}, "trend_line": 76.536005, "activity_lines": {"activity_5": 84.979335, "activity_10": 82.555243, "activity_20": 81.165876, "activity_30": 79.123792}, "trend_signal": 1, "fair_value": 56.150102, "relative_strength": 20.847672, "rate_of_change": 0.8901828569852879, "market_dynamics": 0.037914, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.25, "high": 89.25, "low": 87.5, "close": 88.809998, "volume": 2060}, "trend_line": 77.093016, "activity_lines": {"activity_5": 87.042667, "activity_10": 83.804768, "activity_20": 82.088096, "activity_30": 79.915662}, "trend_signal": 1, "fair_value": 56.417288, "relative_strength": 20.44459, "rate_of_change": 0.727776423658385, "market_dynamics": 0.243399, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.279999, "high": 96.07, "low": 90.68, "close": 95.459999, "volume": 12174}, "trend_line": 77.932175, "activity_lines": {"activity_5": 90.488666, "activity_10": 86.185265, "activity_20": 83.563408, "activity_30": 81.100629}, "trend_signal": 1, "fair_value": 56.735117, "relative_strength": 28.633873, "rate_of_change": 1.088501972733814, "market_dynamics": 0.509396, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.410004, "high": 97.139999, "low": 93.269997, "close": 93.269997, "volume": 34893}, "trend_line": 78.710962, "activity_lines": {"activity_5": 91.985999, "activity_10": 87.984168, "activity_20": 84.714863, "activity_30": 82.090166}, "trend_signal": 1, "fair_value": 57.03329, "relative_strength": 23.540674, "rate_of_change": 0.999313826413794, "market_dynamics": 0.70424, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.410004, "high": 94.529999, "low": 90.68, "close": 94.290001, "volume": 14711}, "trend_line": 79.44709, "activity_lines": {"activity_5": 93.145333, "activity_10": 89.699636, "activity_20": 85.859699, "activity_30": 83.095265}, "trend_signal": 1, "fair_value": 57.339945, "relative_strength": 21.353061, "rate_of_change": 0.9352293267613829, "market_dynamics": 0.761821, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.610001, "high": 99.480003, "low": 96.599998, "close": 99.050003, "volume": 7915}, "trend_line": 80.300904, "activity_lines": {"activity_5": 95.463334, "activity_10": 92.018909, "activity_20": 87.349248, "activity_30": 84.359969}, "trend_signal": 1, "fair_value": 57.672316, "relative_strength": 25.974876, "rate_of_change": 1.0746951209918447, "market_dynamics": 0.960715, "expectation": {"probability": 54.9428, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa181fc9-b7ea-4f29-88fd-a7b12c104d6e/", "share_image": "https://sharemaestro.com/terminal/fa181fc9-b7ea-4f29-88fd-a7b12c104d6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}