{"ticker": {"uuid": "fa1e3c11-ea91-4b6d-8ecc-b075b71301e4", "symbol": "600580", "name": "Wolong Electric Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 600580 fell 20.88%, moving from 36.20 to 28.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.82 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is undecided at 50.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "28.64"}, {"label": "12-Week Change", "value": "-20.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.82"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 28.5, "high": 29.700001, "low": 28.25, "close": 28.639999, "volume": 134253735}, "trend_line": 36.715533, "activity_lines": {"activity_5": 30.726667, "activity_10": 31.448727, "activity_20": 33.245376, "activity_30": 34.668454}, "trend_signal": 0, "fair_value": 22.69945, "relative_strength": -27.824758, "rate_of_change": -1.3513818142629421, "market_dynamics": -0.840567, "expectation": {"probability": 50.4559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 9.661339, "high": 9.775578, "low": 9.269663, "close": 9.318623, "volume": 63450731}, "trend_line": 10.271613, "activity_lines": {"activity_5": 9.816921, "activity_10": 10.222701, "activity_20": 10.256637, "activity_30": 10.231246}, "trend_signal": 0, "fair_value": 10.685952, "relative_strength": -6.321292, "rate_of_change": -0.44637024567953804, "market_dynamics": -0.126003, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.840858, "high": 10.101973, "low": 9.326782, "close": 9.930615, "volume": 112364448}, "trend_line": 10.24273, "activity_lines": {"activity_5": 9.778297, "activity_10": 10.118064, "activity_20": 10.230932, "activity_30": 10.209246}, "trend_signal": 0, "fair_value": 10.680617, "relative_strength": -1.981568, "rate_of_change": -0.28119244757372025, "market_dynamics": -0.366682, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.971416, "high": 10.085655, "low": 9.751097, "close": 9.767418, "volume": 69849192}, "trend_line": 10.20518, "activity_lines": {"activity_5": 9.72553, "activity_10": 9.993494, "activity_20": 10.191158, "activity_30": 10.178581}, "trend_signal": 0, "fair_value": 10.676413, "relative_strength": -2.899348, "rate_of_change": -0.3666014822220202, "market_dynamics": -0.522241, "expectation": {"probability": 55.5339, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.767418, "high": 10.012215, "low": 9.5063, "close": 9.538939, "volume": 78348653}, "trend_line": 10.169966, "activity_lines": {"activity_5": 9.659162, "activity_10": 9.86415, "activity_20": 10.130647, "activity_30": 10.135597}, "trend_signal": 0, "fair_value": 10.673023, "relative_strength": -5.022814, "rate_of_change": -0.34506005773538395, "market_dynamics": -0.608898, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.48998, "high": 9.742938, "low": 9.359422, "close": 9.57974, "volume": 56832181}, "trend_line": 10.126697, "activity_lines": {"activity_5": 9.635771, "activity_10": 9.770088, "activity_20": 10.07571, "activity_30": 10.097518}, "trend_signal": 0, "fair_value": 10.670754, "relative_strength": -4.901401, "rate_of_change": -0.42545864951761336, "market_dynamics": -0.619726, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.579739, "high": 9.857176, "low": 9.48998, "close": 9.816377, "volume": 48907177}, "trend_line": 10.09831, "activity_lines": {"activity_5": 9.698874, "activity_10": 9.74368, "activity_20": 10.044226, "activity_30": 10.077498}, "trend_signal": 0, "fair_value": 10.668282, "relative_strength": -1.873036, "rate_of_change": -0.28031844934237077, "market_dynamics": -0.731808, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.873497, "high": 9.922457, "low": 9.710297, "close": 9.816377, "volume": 68129828}, "trend_line": 10.087945, "activity_lines": {"activity_5": 9.728794, "activity_10": 9.73092, "activity_20": 10.012839, "activity_30": 10.059308}, "trend_signal": 0, "fair_value": 10.662974, "relative_strength": -1.128952, "rate_of_change": -0.10264093694885759, "market_dynamics": -0.808699, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.865336, "high": 9.938775, "low": 9.285983, "close": 9.351263, "volume": 54633093}, "trend_line": 10.071491, "activity_lines": {"activity_5": 9.611292, "activity_10": 9.646651, "activity_20": 9.938637, "activity_30": 10.011781}, "trend_signal": 0, "fair_value": 10.660658, "relative_strength": -2.520252, "rate_of_change": -0.16310556808150248, "market_dynamics": -0.931632, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.351263, "high": 9.514461, "low": 8.975906, "close": 9.457341, "volume": 66960364}, "trend_line": 10.044854, "activity_lines": {"activity_5": 9.556892, "activity_10": 9.606297, "activity_20": 9.877233, "activity_30": 9.972158}, "trend_signal": 0, "fair_value": 10.659782, "relative_strength": -2.47074, "rate_of_change": -0.26447921166785665, "market_dynamics": -0.957896, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.392062, "high": 9.718459, "low": 9.024865, "close": 9.53078, "volume": 142237414}, "trend_line": 10.022817, "activity_lines": {"activity_5": 9.532412, "activity_10": 9.58879, "activity_20": 9.824516, "activity_30": 9.938992}, "trend_signal": 0, "fair_value": 10.65401, "relative_strength": -1.97068, "rate_of_change": -0.2193859661872733, "market_dynamics": -0.809171, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.612379, "high": 10.150933, "low": 9.55526, "close": 9.718459, "volume": 209965435}, "trend_line": 10.017258, "activity_lines": {"activity_5": 9.573756, "activity_10": 9.608374, "activity_20": 9.789439, "activity_30": 9.919356}, "trend_signal": 0, "fair_value": 10.647367, "relative_strength": -0.245496, "rate_of_change": -0.05546344904830518, "market_dynamics": -0.545386, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.783737, "high": 9.897977, "low": 9.59606, "close": 9.824537, "volume": 105833227}, "trend_line": 10.003399, "activity_lines": {"activity_5": 9.656987, "activity_10": 9.639975, "activity_20": 9.765259, "activity_30": 9.906922}, "trend_signal": 0, "fair_value": 10.647072, "relative_strength": 0.518648, "rate_of_change": -0.1383512334413276, "market_dynamics": -0.249276, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.832698, "high": 10.012217, "low": 9.57158, "close": 9.612379, "volume": 107776027}, "trend_line": 9.991076, "activity_lines": {"activity_5": 9.668955, "activity_10": 9.63493, "activity_20": 9.72393, "activity_30": 9.881695}, "trend_signal": 0, "fair_value": 10.646835, "relative_strength": -1.090269, "rate_of_change": -0.12318812835517513, "market_dynamics": 0.009824, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.59606, "high": 10.44469, "low": 9.498141, "close": 9.873496, "volume": 186277880}, "trend_line": 9.990415, "activity_lines": {"activity_5": 9.750554, "activity_10": 9.680181, "activity_20": 9.717836, "activity_30": 9.874109}, "trend_signal": 0, "fair_value": 10.642299, "relative_strength": 1.968563, "rate_of_change": -0.006615904032750171, "market_dynamics": 0.288881, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.849017, "high": 9.963256, "low": 9.481821, "close": 9.481821, "volume": 103190100}, "trend_line": 9.980734, "activity_lines": {"activity_5": 9.673851, "activity_10": 9.648135, "activity_20": 9.680145, "activity_30": 9.841297}, "trend_signal": 0, "fair_value": 10.63839, "relative_strength": 0.170969, "rate_of_change": -0.09690288141183818, "market_dynamics": 0.294058, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.424702, "high": 9.881658, "low": 9.367581, "close": 9.538939, "volume": 79131272}, "trend_line": 9.970804, "activity_lines": {"activity_5": 9.619451, "activity_10": 9.628254, "activity_20": 9.654811, "activity_30": 9.812794}, "trend_signal": 0, "fair_value": 10.631102, "relative_strength": 1.881623, "rate_of_change": -0.09949168067198927, "market_dynamics": 0.28093, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.481822, "high": 9.498141, "low": 9.065666, "close": 9.277823, "volume": 64442881}, "trend_line": 9.942488, "activity_lines": {"activity_5": 9.48998, "activity_10": 9.565942, "activity_20": 9.609504, "activity_30": 9.768086}, "trend_signal": 0, "fair_value": 10.62295, "relative_strength": 0.180495, "rate_of_change": -0.28398913467758924, "market_dynamics": 0.15407, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.261504, "high": 9.596059, "low": 9.049345, "close": 9.571579, "volume": 70416847}, "trend_line": 9.930956, "activity_lines": {"activity_5": 9.494876, "activity_10": 9.566832, "activity_20": 9.598158, "activity_30": 9.744156}, "trend_signal": 0, "fair_value": 10.611923, "relative_strength": 1.334188, "rate_of_change": -0.11598706480712637, "market_dynamics": -0.049928, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.604219, "high": 9.702137, "low": 9.130945, "close": 9.188065, "volume": 63800313}, "trend_line": 9.910138, "activity_lines": {"activity_5": 9.374654, "activity_10": 9.493986, "activity_20": 9.555687, "activity_30": 9.696227}, "trend_signal": 0, "fair_value": 10.600361, "relative_strength": -1.162137, "rate_of_change": -0.20962735108281844, "market_dynamics": -0.225427, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.188064, "high": 9.294143, "low": 8.837188, "close": 9.147264, "volume": 73851706}, "trend_line": 9.898988, "activity_lines": {"activity_5": 9.286527, "activity_10": 9.418618, "activity_20": 9.5131, "activity_30": 9.64701}, "trend_signal": 0, "fair_value": 10.586715, "relative_strength": 0.059574, "rate_of_change": -0.1125110467684775, "market_dynamics": -0.371698, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.098305, "high": 9.179904, "low": 8.388391, "close": 8.54343, "volume": 89099026}, "trend_line": 9.854261, "activity_lines": {"activity_5": 9.019425, "activity_10": 9.240435, "activity_20": 9.415609, "activity_30": 9.559554}, "trend_signal": 0, "fair_value": 10.564592, "relative_strength": -4.720271, "rate_of_change": -0.4518340662702082, "market_dynamics": -0.54035, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.527111, "high": 8.576071, "low": 7.931437, "close": 8.478151, "volume": 83236458}, "trend_line": 9.787991, "activity_lines": {"activity_5": 8.796932, "activity_10": 9.071748, "activity_20": 9.315591, "activity_30": 9.470773}, "trend_signal": 0, "fair_value": 10.539976, "relative_strength": -7.770613, "rate_of_change": -0.6725009617666854, "market_dynamics": -0.864724, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.55975, "high": 8.584231, "low": 7.254164, "close": 7.498961, "volume": 88766230}, "trend_line": 9.644968, "activity_lines": {"activity_5": 8.301353, "activity_10": 8.749505, "activity_20": 9.129235, "activity_30": 9.323094}, "trend_signal": 0, "fair_value": 10.510398, "relative_strength": -12.76028, "rate_of_change": -1.4612089447160244, "market_dynamics": -1.077613, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.384722, "high": 8.894307, "low": 6.780889, "close": 8.55159, "volume": 133693084}, "trend_line": 9.560972, "activity_lines": {"activity_5": 8.294825, "activity_10": 8.657076, "activity_20": 9.05393, "activity_30": 9.252553}, "trend_signal": 0, "fair_value": 10.492124, "relative_strength": -5.038545, "rate_of_change": -0.8708789909930322, "market_dynamics": -1.075613, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.682149, "high": 8.698469, "low": 8.306792, "close": 8.608709, "volume": 107960140}, "trend_line": 9.483453, "activity_lines": {"activity_5": 8.349768, "activity_10": 8.599066, "activity_20": 8.988767, "activity_30": 9.191117}, "trend_signal": 0, "fair_value": 10.476848, "relative_strength": -8.559199, "rate_of_change": -0.8107857652966538, "market_dynamics": -0.97749, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.861668, "high": 9.114625, "low": 8.59239, "close": 9.024866, "volume": 145819968}, "trend_line": 9.432045, "activity_lines": {"activity_5": 8.579334, "activity_10": 8.632596, "activity_20": 8.967862, "activity_30": 9.161531}, "trend_signal": 0, "fair_value": 10.472389, "relative_strength": -4.661479, "rate_of_change": -0.5420810331426785, "market_dynamics": -0.676322, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.057505, "high": 9.693978, "low": 8.853507, "close": 9.294143, "volume": 193088088}, "trend_line": 9.390702, "activity_lines": {"activity_5": 8.866563, "activity_10": 8.724432, "activity_20": 8.976372, "activity_30": 9.152634}, "trend_signal": 0, "fair_value": 10.475022, "relative_strength": -2.262038, "rate_of_change": -0.4383248807655311, "market_dynamics": -0.16969, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.49814, "high": 10.828208, "low": 9.318622, "close": 10.722129, "volume": 420689177}, "trend_line": 9.391246, "activity_lines": {"activity_5": 9.575388, "activity_10": 9.075605, "activity_20": 9.123367, "activity_30": 9.238532}, "trend_signal": 0, "fair_value": 10.483519, "relative_strength": 12.225877, "rate_of_change": 0.005792964146891598, "market_dynamics": 0.42663, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.260683, "high": 15.405918, "low": 11.252522, "close": 14.361449, "volume": 873362433}, "trend_line": 9.537308, "activity_lines": {"activity_5": 11.282442, "activity_10": 10.067554, "activity_20": 9.610436, "activity_30": 9.559191}, "trend_signal": 1, "fair_value": 10.511953, "relative_strength": 49.197247, "rate_of_change": 1.5552994778328542, "market_dynamics": 1.081554, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.30433, "high": 14.769446, "low": 12.427549, "close": 13.790256, "volume": 940915311}, "trend_line": 9.673851, "activity_lines": {"activity_5": 12.411774, "activity_10": 10.861588, "activity_20": 10.019753, "activity_30": 9.833574}, "trend_signal": 1, "fair_value": 10.540825, "relative_strength": 42.282069, "rate_of_change": 1.4316723335348027, "market_dynamics": 1.55613, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.545459, "high": 13.741297, "low": 12.125633, "close": 12.30515, "volume": 424826590}, "trend_line": 9.773402, "activity_lines": {"activity_5": 12.700635, "activity_10": 11.301185, "activity_20": 10.267348, "activity_30": 10.003336}, "trend_signal": 1, "fair_value": 10.559014, "relative_strength": 25.140091, "rate_of_change": 1.0290731167970226, "market_dynamics": 1.725503, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.30515, "high": 12.598908, "low": 11.570758, "close": 11.627878, "volume": 473017704}, "trend_line": 9.829977, "activity_lines": {"activity_5": 12.545052, "activity_10": 11.549246, "activity_20": 10.438124, "activity_30": 10.122979}, "trend_signal": 1, "fair_value": 10.575189, "relative_strength": 19.674234, "rate_of_change": 0.578867010688793, "market_dynamics": 1.560052, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.627879, "high": 12.925305, "low": 10.991406, "close": 12.835546, "volume": 598940836}, "trend_line": 9.932248, "activity_lines": {"activity_5": 12.636444, "activity_10": 11.959616, "activity_20": 10.715328, "activity_30": 10.316887}, "trend_signal": 1, "fair_value": 10.601384, "relative_strength": 29.190837, "rate_of_change": 1.0403991789604392, "market_dynamics": 1.411812, "expectation": {"probability": 41.5829, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.337792, "high": 13.284341, "low": 11.432041, "close": 12.729467, "volume": 624186315}, "trend_line": 10.038599, "activity_lines": {"activity_5": 12.551581, "activity_10": 12.25367, "activity_20": 10.967081, "activity_30": 10.497353}, "trend_signal": 1, "fair_value": 10.626999, "relative_strength": 26.363489, "rate_of_change": 1.070764644620232, "market_dynamics": 1.234417, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.019555, "high": 12.443871, "low": 11.301481, "close": 11.36676, "volume": 310241962}, "trend_line": 10.098166, "activity_lines": {"activity_5": 12.121281, "activity_10": 12.223997, "activity_20": 11.075452, "activity_30": 10.583041}, "trend_signal": 1, "fair_value": 10.642918, "relative_strength": 11.827562, "rate_of_change": 0.5933796140278267, "market_dynamics": 1.026005, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.513639, "high": 13.243541, "low": 11.513639, "close": 11.888996, "volume": 614797402}, "trend_line": 10.167253, "activity_lines": {"activity_5": 12.026626, "activity_10": 12.23913, "activity_20": 11.224584, "activity_30": 10.698578}, "trend_signal": 1, "fair_value": 10.663501, "relative_strength": 14.588753, "rate_of_change": 0.6841539344867145, "market_dynamics": 0.952636, "expectation": {"probability": 41.0746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.578918, "high": 12.239873, "low": 11.32596, "close": 12.239873, "volume": 448568980}, "trend_line": 10.248037, "activity_lines": {"activity_5": 12.076674, "activity_10": 12.265984, "activity_20": 11.395942, "activity_30": 10.832295}, "trend_signal": 1, "fair_value": 10.687801, "relative_strength": 17.338268, "rate_of_change": 0.7945508978678854, "market_dynamics": 0.786773, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.207232, "high": 12.704988, "low": 11.611558, "close": 11.668677, "volume": 484275275}, "trend_line": 10.325284, "activity_lines": {"activity_5": 11.895523, "activity_10": 12.135425, "activity_20": 11.498796, "activity_30": 10.92395}, "trend_signal": 1, "fair_value": 10.707173, "relative_strength": 13.711833, "rate_of_change": 0.7537736251342558, "market_dynamics": 0.560494, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.693157, "high": 11.766597, "low": 10.869007, "close": 11.105644, "volume": 238536892}, "trend_line": 10.380227, "activity_lines": {"activity_5": 11.604487, "activity_10": 11.885287, "activity_20": 11.538041, "activity_30": 10.974295}, "trend_signal": 1, "fair_value": 10.724455, "relative_strength": 7.976248, "rate_of_change": 0.5321209566729568, "market_dynamics": 0.366114, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.236204, "high": 11.407562, "low": 10.51813, "close": 10.689488, "volume": 222638509}, "trend_line": 10.418851, "activity_lines": {"activity_5": 11.282986, "activity_10": 11.61868, "activity_20": 11.528522, "activity_30": 10.994248}, "trend_signal": 1, "fair_value": 10.739576, "relative_strength": 4.888534, "rate_of_change": 0.37209205540495827, "market_dynamics": 0.02522, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.58341, "high": 10.917965, "low": 10.452851, "close": 10.811887, "volume": 111298909}, "trend_line": 10.455298, "activity_lines": {"activity_5": 11.047436, "activity_10": 11.430705, "activity_20": 11.523315, "activity_30": 11.019605}, "trend_signal": 1, "fair_value": 10.754368, "relative_strength": 6.418754, "rate_of_change": 0.3498178445972669, "market_dynamics": -0.328396, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.771087, "high": 11.081164, "low": 10.232533, "close": 10.265172, "volume": 230130632}, "trend_line": 10.469986, "activity_lines": {"activity_5": 10.701456, "activity_10": 11.170478, "activity_20": 11.455238, "activity_30": 11.007339}, "trend_signal": 1, "fair_value": 10.764187, "relative_strength": 1.913639, "rate_of_change": 0.14048380065302385, "market_dynamics": -0.626426, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.134615, "high": 10.183574, "low": 9.653179, "close": 9.914297, "volume": 167375053}, "trend_line": 10.48005, "activity_lines": {"activity_5": 10.370164, "activity_10": 10.871232, "activity_20": 11.345234, "activity_30": 10.971488}, "trend_signal": 0, "fair_value": 10.770036, "relative_strength": -0.73287, "rate_of_change": 0.0961223825896219, "market_dynamics": -0.847362, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.906136, "high": 10.020375, "low": 9.261504, "close": 9.449182, "volume": 111645236}, "trend_line": 10.465906, "activity_lines": {"activity_5": 10.000792, "activity_10": 10.540533, "activity_20": 11.179433, "activity_30": 10.90498}, "trend_signal": 0, "fair_value": 10.769461, "relative_strength": -4.791651, "rate_of_change": -0.1349611881622696, "market_dynamics": -1.022226, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.416541, "high": 9.751098, "low": 9.147264, "close": 9.653178, "volume": 125384003}, "trend_line": 10.471618, "activity_lines": {"activity_5": 9.809849, "activity_10": 10.306566, "activity_20": 11.028785, "activity_30": 10.852546}, "trend_signal": 0, "fair_value": 10.771915, "relative_strength": -3.19585, "rate_of_change": 0.0545772148154116, "market_dynamics": -1.109937, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.644949, "high": 9.735473, "low": 9.052426, "close": 9.274623, "volume": 107921503}, "trend_line": 10.462808, "activity_lines": {"activity_5": 9.561809, "activity_10": 10.034926, "activity_20": 10.837111, "activity_30": 10.77532}, "trend_signal": 0, "fair_value": 10.770424, "relative_strength": -7.147426, "rate_of_change": -0.08413217518055617, "market_dynamics": -1.164959, "expectation": {"probability": 55.3173, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.266393, "high": 9.398065, "low": 8.84669, "close": 9.291081, "volume": 102395992}, "trend_line": 10.46325, "activity_lines": {"activity_5": 9.421739, "activity_10": 9.813813, "activity_20": 10.645815, "activity_30": 10.699725}, "trend_signal": 0, "fair_value": 10.762711, "relative_strength": -3.951346, "rate_of_change": 0.004224487346031862, "market_dynamics": -1.190016, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.282852, "high": 10.517274, "low": 9.192328, "close": 10.229242, "volume": 304936402}, "trend_line": 10.485172, "activity_lines": {"activity_5": 9.659329, "activity_10": 9.81689, "activity_20": 10.543882, "activity_30": 10.684628}, "trend_signal": 0, "fair_value": 10.764809, "relative_strength": 5.109731, "rate_of_change": 0.2095142522638759, "market_dynamics": -1.000883, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.146948, "high": 10.426751, "low": 9.406294, "close": 9.414523, "volume": 208276499}, "trend_line": 10.49272, "activity_lines": {"activity_5": 9.60435, "activity_10": 9.698007, "activity_20": 10.366704, "activity_30": 10.615554}, "trend_signal": 0, "fair_value": 10.758494, "relative_strength": -1.845096, "rate_of_change": 0.07198737416992194, "market_dynamics": -0.92869, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.414524, "high": 9.463901, "low": 9.035968, "close": 9.068887, "volume": 91593790}, "trend_line": 10.490108, "activity_lines": {"activity_5": 9.436469, "activity_10": 9.547028, "activity_20": 10.180165, "activity_30": 10.523694}, "trend_signal": 0, "fair_value": 10.749054, "relative_strength": -5.957213, "rate_of_change": -0.02489344993482097, "market_dynamics": -0.959906, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.126492, "high": 9.200557, "low": 8.459904, "close": 8.566889, "volume": 89164838}, "trend_line": 10.49089, "activity_lines": {"activity_5": 9.140208, "activity_10": 9.334243, "activity_20": 9.9683, "activity_30": 10.399615}, "trend_signal": 0, "fair_value": 10.733579, "relative_strength": -10.317019, "rate_of_change": 0.007454642030386615, "market_dynamics": -1.000922, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.583345, "high": 9.225246, "low": 8.328234, "close": 9.035968, "volume": 133656792}, "trend_line": 10.509484, "activity_lines": {"activity_5": 9.04749, "activity_10": 9.247563, "activity_20": 9.818909, "activity_30": 10.305749}, "trend_signal": 0, "fair_value": 10.725719, "relative_strength": -5.047778, "rate_of_change": 0.17723949064378924, "market_dynamics": -1.141634, "expectation": {"probability": 52.8113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.871378, "high": 9.052427, "low": 8.501051, "close": 8.575117, "volume": 96514665}, "trend_line": 10.545356, "activity_lines": {"activity_5": 8.818161, "activity_10": 9.099441, "activity_20": 9.637971, "activity_30": 10.180951}, "trend_signal": 0, "fair_value": 10.711373, "relative_strength": -7.432629, "rate_of_change": 0.3413297931658629, "market_dynamics": -1.226626, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.336461, "high": 8.69856, "low": 8.229479, "close": 8.229479, "volume": 83678943}, "trend_line": 10.534619, "activity_lines": {"activity_5": 8.583895, "activity_10": 8.912825, "activity_20": 9.444403, "activity_30": 10.03154}, "trend_signal": 0, "fair_value": 10.687234, "relative_strength": -9.070369, "rate_of_change": -0.1018173307757525, "market_dynamics": -1.194935, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.245939, "high": 8.558657, "low": 8.147185, "close": 8.385839, "volume": 46349137}, "trend_line": 10.52719, "activity_lines": {"activity_5": 8.480752, "activity_10": 8.776814, "activity_20": 9.287154, "activity_30": 9.892909}, "trend_signal": 0, "fair_value": 10.670138, "relative_strength": -8.413878, "rate_of_change": -0.07051987357112896, "market_dynamics": -1.124414, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.385839, "high": 9.612031, "low": 8.295315, "close": 9.595572, "volume": 136144302}, "trend_line": 10.546213, "activity_lines": {"activity_5": 8.82639, "activity_10": 8.883797, "activity_20": 9.259313, "activity_30": 9.832805}, "trend_signal": 0, "fair_value": 10.656958, "relative_strength": -7.131649, "rate_of_change": 0.1807034925749481, "market_dynamics": -0.845175, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.023506, "high": 10.533733, "low": 9.932982, "close": 10.467898, "volume": 81826810}, "trend_line": 10.585338, "activity_lines": {"activity_5": 9.394225, "activity_10": 9.14355, "activity_20": 9.325472, "activity_30": 9.827752}, "trend_signal": 0, "fair_value": 10.646553, "relative_strength": -6.29146, "rate_of_change": 0.3709862488079873, "market_dynamics": -0.414886, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.513042, "high": 11.513042, "low": 9.521507, "close": 9.653178, "volume": 280047891}, "trend_line": 10.549707, "activity_lines": {"activity_5": 9.595024, "activity_10": 9.233775, "activity_20": 9.322476, "activity_30": 9.767613}, "trend_signal": 0, "fair_value": 10.633179, "relative_strength": -10.315128, "rate_of_change": -0.33660710692469537, "market_dynamics": 0.069523, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.653179, "high": 10.344456, "low": 9.554426, "close": 10.163406, "volume": 214424148}, "trend_line": 10.409772, "activity_lines": {"activity_5": 9.894028, "activity_10": 9.427242, "activity_20": 9.377671, "activity_30": 9.74269}, "trend_signal": 0, "fair_value": 10.624918, "relative_strength": -6.809951, "rate_of_change": -1.32643494269556, "market_dynamics": 0.571179, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.237471, "high": 11.562418, "low": 10.237471, "close": 10.994584, "volume": 452742650}, "trend_line": 10.316583, "activity_lines": {"activity_5": 10.341163, "activity_10": 9.758217, "activity_20": 9.516513, "activity_30": 9.78042}, "trend_signal": 0, "fair_value": 10.617788, "relative_strength": -0.466767, "rate_of_change": -0.8952069267223204, "market_dynamics": 0.929943, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.142714, "high": 13.570411, "low": 10.648946, "close": 13.315297, "volume": 638116224}, "trend_line": 10.350254, "activity_lines": {"activity_5": 11.387953, "activity_10": 10.476127, "activity_20": 9.874922, "activity_30": 9.973885}, "trend_signal": 0, "fair_value": 10.635107, "relative_strength": 20.912608, "rate_of_change": 0.3263774449350139, "market_dynamics": 1.234064, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.677395, "high": 14.566179, "low": 12.673398, "close": 13.150707, "volume": 856790118}, "trend_line": 10.401015, "activity_lines": {"activity_5": 12.131898, "activity_10": 11.077776, "activity_20": 10.205735, "activity_30": 10.15456}, "trend_signal": 0, "fair_value": 10.650603, "relative_strength": 12.753666, "rate_of_change": 0.49043240871189836, "market_dynamics": 1.461299, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.895594, "high": 13.784378, "low": 11.891596, "close": 11.932744, "volume": 359379719}, "trend_line": 10.370922, "activity_lines": {"activity_5": 12.291001, "activity_10": 11.383165, "activity_20": 10.406811, "activity_30": 10.253381}, "trend_signal": 0, "fair_value": 10.659469, "relative_strength": 5.81353, "rate_of_change": -0.2893275319764373, "market_dynamics": 1.518838, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.899828, "high": 12.451202, "low": 11.562418, "close": 11.578877, "volume": 300111639}, "trend_line": 10.332569, "activity_lines": {"activity_5": 12.180177, "activity_10": 11.563166, "activity_20": 10.564574, "activity_30": 10.331313}, "trend_signal": 0, "fair_value": 10.659053, "relative_strength": 4.477953, "rate_of_change": -0.36981282859904596, "market_dynamics": 1.374703, "expectation": {"probability": 39.8978, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.578878, "high": 12.130252, "low": 11.085109, "close": 11.982121, "volume": 222670810}, "trend_line": 10.353081, "activity_lines": {"activity_5": 12.109404, "activity_10": 11.755586, "activity_20": 10.750599, "activity_30": 10.437736}, "trend_signal": 1, "fair_value": 10.660045, "relative_strength": 5.925383, "rate_of_change": 0.1985179097279688, "market_dynamics": 1.150747, "expectation": {"probability": 34.3728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.122022, "high": 13.866672, "low": 12.064416, "close": 13.167167, "volume": 556964244}, "trend_line": 10.395687, "activity_lines": {"activity_5": 12.36781, "activity_10": 12.098082, "activity_20": 11.038396, "activity_30": 10.61929}, "trend_signal": 1, "fair_value": 10.668428, "relative_strength": 13.355507, "rate_of_change": 0.4115296692839652, "market_dynamics": 1.085564, "expectation": {"probability": 34.0988, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.167167, "high": 13.710313, "low": 12.525268, "close": 12.558186, "volume": 391673823}, "trend_line": 10.406297, "activity_lines": {"activity_5": 12.433097, "activity_10": 12.264916, "activity_20": 11.249659, "activity_30": 10.758806}, "trend_signal": 1, "fair_value": 10.66702, "relative_strength": 8.191008, "rate_of_change": 0.10206155687449792, "market_dynamics": 1.085773, "expectation": {"probability": 35.9543, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.525268, "high": 12.8133, "low": 11.940974, "close": 12.385365, "volume": 202200015}, "trend_line": 10.430187, "activity_lines": {"activity_5": 12.480279, "activity_10": 12.362323, "activity_20": 11.428904, "activity_30": 10.886488}, "trend_signal": 1, "fair_value": 10.659847, "relative_strength": 7.19402, "rate_of_change": 0.22957253670541733, "market_dynamics": 1.067325, "expectation": {"probability": 34.207, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.459431, "high": 16.096861, "low": 12.220776, "close": 15.553716, "volume": 963156860}, "trend_line": 10.578456, "activity_lines": {"activity_5": 13.553404, "activity_10": 12.986118, "activity_20": 11.899631, "activity_30": 11.217038}, "trend_signal": 1, "fair_value": 10.669297, "relative_strength": 32.313913, "rate_of_change": 1.4215373128017657, "market_dynamics": 1.320793, "expectation": {"probability": 30.1322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.25322, "high": 16.821055, "low": 13.249462, "close": 13.298839, "volume": 977331749}, "trend_line": 10.665434, "activity_lines": {"activity_5": 13.609913, "activity_10": 13.101929, "activity_20": 12.126373, "activity_30": 11.392547}, "trend_signal": 1, "fair_value": 10.653695, "relative_strength": 19.167552, "rate_of_change": 0.8222182897012591, "market_dynamics": 1.267396, "expectation": {"probability": 32.5768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.298839, "high": 15.027029, "low": 12.722775, "close": 13.89136, "volume": 877587264}, "trend_line": 10.768083, "activity_lines": {"activity_5": 13.776148, "activity_10": 13.283576, "activity_20": 12.389402, "activity_30": 11.600671}, "trend_signal": 1, "fair_value": 10.639691, "relative_strength": 25.297597, "rate_of_change": 0.9624455976193873, "market_dynamics": 1.306412, "expectation": {"probability": 28.0726, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.595099, "high": 16.77168, "low": 13.595099, "close": 15.882895, "volume": 1002884467}, "trend_line": 10.955341, "activity_lines": {"activity_5": 14.557949, "activity_10": 13.816847, "activity_20": 12.816747, "activity_30": 11.930659}, "trend_signal": 1, "fair_value": 10.640142, "relative_strength": 38.706425, "rate_of_change": 1.7390096268760178, "market_dynamics": 1.529179, "expectation": {"probability": 29.8883, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.047483, "high": 17.759217, "low": 15.561944, "close": 17.438267, "volume": 1098584354}, "trend_line": 11.20614, "activity_lines": {"activity_5": 15.636559, "activity_10": 14.583236, "activity_20": 13.359619, "activity_30": 12.348912}, "trend_signal": 1, "fair_value": 10.657526, "relative_strength": 49.870412, "rate_of_change": 2.2892851988815215, "market_dynamics": 1.479788, "expectation": {"probability": 31.9415, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.306594, "high": 17.578167, "low": 16.549482, "close": 17.026793, "volume": 187658353}, "trend_line": 11.458727, "activity_lines": {"activity_5": 16.241152, "activity_10": 15.174711, "activity_20": 13.821097, "activity_30": 12.724438}, "trend_signal": 1, "fair_value": 10.67304, "relative_strength": 44.617824, "rate_of_change": 2.254005393471794, "market_dynamics": 1.419401, "expectation": {"probability": 36.6263, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.043251, "high": 21.841038, "low": 17.026793, "close": 21.841038, "volume": 829395117}, "trend_line": 11.864989, "activity_lines": {"activity_5": 18.352288, "activity_10": 16.54245, "activity_20": 14.699182, "activity_30": 13.394265}, "trend_signal": 1, "fair_value": 10.726582, "relative_strength": 78.858253, "rate_of_change": 3.5454374643884954, "market_dynamics": 1.484044, "expectation": {"probability": 33.8632, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.252512, "high": 23.774968, "low": 20.047012, "close": 20.409109, "volume": 1346825077}, "trend_line": 12.236138, "activity_lines": {"activity_5": 19.416634, "activity_10": 17.470586, "activity_20": 15.376821, "activity_30": 13.945498}, "trend_signal": 1, "fair_value": 10.772532, "relative_strength": 62.351264, "rate_of_change": 3.1281023522230056, "market_dynamics": 1.461424, "expectation": {"probability": 38.8402, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.409109, "high": 25.099911, "low": 20.351504, "close": 23.182444, "volume": 1353013245}, "trend_line": 12.699184, "activity_lines": {"activity_5": 20.970908, "activity_10": 18.771293, "activity_20": 16.267094, "activity_30": 14.651712}, "trend_signal": 1, "fair_value": 10.840201, "relative_strength": 78.983733, "rate_of_change": 3.784249572863597, "market_dynamics": 1.489264, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.272967, "high": 26.334334, "low": 21.059238, "close": 21.108614, "volume": 1198301371}, "trend_line": 13.061829, "activity_lines": {"activity_5": 21.347269, "activity_10": 19.501771, "activity_20": 16.899314, "activity_30": 15.194256}, "trend_signal": 1, "fair_value": 10.899389, "relative_strength": 63.06826, "rate_of_change": 2.85565592245926, "market_dynamics": 1.613978, "expectation": {"probability": 41.069, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.232055, "high": 24.589683, "low": 20.310353, "close": 23.51985, "volume": 796984209}, "trend_line": 13.532007, "activity_lines": {"activity_5": 22.282686, "activity_10": 20.512052, "activity_20": 17.706626, "activity_30": 15.868967}, "trend_signal": 1, "fair_value": 10.975569, "relative_strength": 75.516229, "rate_of_change": 3.599633711327875, "market_dynamics": 1.567206, "expectation": {"probability": 36.921, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.68444, "high": 24.499157, "low": 21.149761, "close": 22.334806, "volume": 747108609}, "trend_line": 13.974204, "activity_lines": {"activity_5": 22.390218, "activity_10": 21.162031, "activity_20": 18.337474, "activity_30": 16.436889}, "trend_signal": 1, "fair_value": 11.04318, "relative_strength": 62.012134, "rate_of_change": 3.2677857763449296, "market_dynamics": 1.409885, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.042541, "high": 24.054767, "low": 21.717598, "close": 21.972712, "volume": 721514021}, "trend_line": 14.421065, "activity_lines": {"activity_5": 22.344134, "activity_10": 21.581884, "activity_20": 18.879836, "activity_30": 16.952922}, "trend_signal": 1, "fair_value": 11.105193, "relative_strength": 60.585155, "rate_of_change": 3.197756380256079, "market_dynamics": 1.16834, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.758743, "high": 25.527846, "low": 21.067466, "close": 23.742048, "volume": 1345613520}, "trend_line": 14.911268, "activity_lines": {"activity_5": 22.783588, "activity_10": 22.176502, "activity_20": 19.549481, "activity_30": 17.554276}, "trend_signal": 1, "fair_value": 11.186074, "relative_strength": 72.140574, "rate_of_change": 3.3992149678265733, "market_dynamics": 1.167898, "expectation": {"probability": 36.3756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.009624, "high": 23.108379, "low": 20.976941, "close": 21.18268, "volume": 588349381}, "trend_line": 15.33152, "activity_lines": {"activity_5": 22.332613, "activity_10": 22.162886, "activity_20": 19.924941, "activity_30": 17.958883}, "trend_signal": 1, "fair_value": 11.248911, "relative_strength": 52.353145, "rate_of_change": 2.8183518665213425, "market_dynamics": 0.850631, "expectation": {"probability": 40.5696, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.067701, "high": 19.75075, "low": 15.759453, "close": 19.372194, "volume": 659395136}, "trend_line": 15.702944, "activity_lines": {"activity_5": 21.273204, "activity_10": 21.75201, "activity_20": 20.083927, "activity_30": 18.219572}, "trend_signal": 1, "fair_value": 11.302343, "relative_strength": 42.393996, "rate_of_change": 2.4226169355680396, "market_dynamics": 0.498848, "expectation": {"probability": 40.2638, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.676683, "high": 19.940027, "low": 18.549245, "close": 18.689146, "volume": 382253743}, "trend_line": 16.046387, "activity_lines": {"activity_5": 20.262624, "activity_10": 21.1743, "activity_20": 20.140749, "activity_30": 18.41223}, "trend_signal": 1, "fair_value": 11.355236, "relative_strength": 34.823417, "rate_of_change": 2.1871249110994655, "market_dynamics": 0.045921, "expectation": {"probability": 38.9683, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.170689, "high": 20.178682, "low": 18.129542, "close": 19.528553, "volume": 516142864}, "trend_line": 16.377486, "activity_lines": {"activity_5": 19.774889, "activity_10": 20.806517, "activity_20": 20.245577, "activity_30": 18.636886}, "trend_signal": 1, "fair_value": 11.412946, "relative_strength": 38.954901, "rate_of_change": 2.0633866053461243, "market_dynamics": -0.560745, "expectation": {"probability": 33.771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.734292, "high": 21.643532, "low": 19.281669, "close": 21.166222, "volume": 328512752}, "trend_line": 16.734097, "activity_lines": {"activity_5": 19.995989, "activity_10": 20.752502, "activity_20": 20.476081, "activity_30": 18.945836}, "trend_signal": 1, "fair_value": 11.485865, "relative_strength": 49.461038, "rate_of_change": 2.1774465262861304, "market_dynamics": -0.78577, "expectation": {"probability": 34.7701, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.396645, "high": 22.170217, "low": 20.861729, "close": 21.067465, "volume": 470558201}, "trend_line": 17.114574, "activity_lines": {"activity_5": 20.355891, "activity_10": 20.71719, "activity_20": 20.656189, "activity_30": 19.225408}, "trend_signal": 1, "fair_value": 11.561375, "relative_strength": 44.331591, "rate_of_change": 2.2736631680813293, "market_dynamics": -0.866268, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.388417, "high": 21.989169, "low": 20.351502, "close": 20.590157, "volume": 369037052}, "trend_line": 17.462132, "activity_lines": {"activity_5": 20.564371, "activity_10": 20.595843, "activity_20": 20.749495, "activity_30": 19.44964}, "trend_signal": 1, "fair_value": 11.636078, "relative_strength": 38.631494, "rate_of_change": 2.0307721360753668, "market_dynamics": -0.872774, "expectation": {"probability": 36.7377, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.573697, "high": 21.215598, "low": 19.874193, "close": 19.964714, "volume": 322094332}, "trend_line": 17.761136, "activity_lines": {"activity_5": 20.483173, "activity_10": 20.414045, "activity_20": 20.759253, "activity_30": 19.611097}, "trend_signal": 1, "fair_value": 11.708206, "relative_strength": 33.911128, "rate_of_change": 1.7122995061542314, "market_dynamics": -0.907268, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.997636, "high": 20.055242, "low": 18.820818, "close": 18.95249, "volume": 247530818}, "trend_line": 17.949043, "activity_lines": {"activity_5": 19.979529, "activity_10": 20.0913, "activity_20": 20.640866, "activity_30": 19.687958}, "trend_signal": 1, "fair_value": 11.773179, "relative_strength": 26.031887, "rate_of_change": 1.05796723813161, "market_dynamics": -1.000289, "expectation": {"probability": 35.137, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.771441, "high": 19.734292, "low": 18.738524, "close": 19.314589, "volume": 175170293}, "trend_line": 18.154505, "activity_lines": {"activity_5": 19.634988, "activity_10": 19.889304, "activity_20": 20.532864, "activity_30": 19.776058}, "trend_signal": 1, "fair_value": 11.836583, "relative_strength": 25.81696, "rate_of_change": 1.1446961266960065, "market_dynamics": -1.108461, "expectation": {"probability": 33.6162, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.42157, "high": 19.561471, "low": 18.417574, "close": 18.49164, "volume": 201178193}, "trend_line": 18.373135, "activity_lines": {"activity_5": 19.139574, "activity_10": 19.61818, "activity_20": 20.330144, "activity_30": 19.797808}, "trend_signal": 1, "fair_value": 11.891588, "relative_strength": 19.783906, "rate_of_change": 1.2042740906458258, "market_dynamics": -1.18598, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.269443, "high": 18.977178, "low": 18.03079, "close": 18.03079, "volume": 207854993}, "trend_line": 18.588199, "activity_lines": {"activity_5": 18.662265, "activity_10": 19.312194, "activity_20": 20.078518, "activity_30": 19.775722}, "trend_signal": 1, "fair_value": 11.945124, "relative_strength": 16.441536, "rate_of_change": 1.1705351318650743, "market_dynamics": -1.267492, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.734528, "high": 19.605364, "low": 17.693381, "close": 19.406324, "volume": 282883078}, "trend_line": 18.835672, "activity_lines": {"activity_5": 18.814091, "activity_10": 19.280693, "activity_20": 19.953115, "activity_30": 19.828504}, "trend_signal": 0, "fair_value": 12.003587, "relative_strength": 21.787941, "rate_of_change": 1.3313446881002264, "market_dynamics": -1.212872, "expectation": {"probability": 39.6578, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.406324, "high": 20.232338, "low": 19.227189, "close": 19.296852, "volume": 224727103}, "trend_line": 19.039995, "activity_lines": {"activity_5": 18.966653, "activity_10": 19.216249, "activity_20": 19.828879, "activity_30": 19.858257}, "trend_signal": 0, "fair_value": 12.060325, "relative_strength": 18.273024, "rate_of_change": 1.0847661819551873, "market_dynamics": -1.236831, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.257046, "high": 20.45128, "low": 19.048053, "close": 19.784498, "volume": 270736752}, "trend_line": 19.280872, "activity_lines": {"activity_5": 19.258806, "activity_10": 19.244681, "activity_20": 19.756382, "activity_30": 19.90629}, "trend_signal": 0, "fair_value": 12.118089, "relative_strength": 18.793252, "rate_of_change": 1.2651106263420633, "market_dynamics": -1.07569, "expectation": {"probability": 37.9415, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.003443, "high": 21.167823, "low": 19.774549, "close": 20.909071, "volume": 467854494}, "trend_line": 19.564996, "activity_lines": {"activity_5": 19.894489, "activity_10": 19.502702, "activity_20": 19.807168, "activity_30": 20.011335}, "trend_signal": 0, "fair_value": 12.178301, "relative_strength": 23.280232, "rate_of_change": 1.4736055506203354, "market_dynamics": -0.63755, "expectation": {"probability": 38.8417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.391913, "high": 25.297886, "low": 21.774891, "close": 23.556293, "volume": 1059364616}, "trend_line": 19.831748, "activity_lines": {"activity_5": 21.251418, "activity_10": 20.244917, "activity_20": 20.111021, "activity_30": 20.268838}, "trend_signal": 1, "fair_value": 12.257633, "relative_strength": 34.796539, "rate_of_change": 1.3634145389040728, "market_dynamics": -0.09617, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.705573, "high": 24.372355, "low": 22.292394, "close": 22.372009, "volume": 471789925}, "trend_line": 20.134187, "activity_lines": {"activity_5": 21.845219, "activity_10": 20.717877, "activity_20": 20.301911, "activity_30": 20.432726}, "trend_signal": 1, "fair_value": 12.329066, "relative_strength": 27.834633, "rate_of_change": 1.5250244204393868, "market_dynamics": 0.360709, "expectation": {"probability": 39.6148, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.232683, "high": 25.467069, "low": 22.212778, "close": 23.834949, "volume": 604809312}, "trend_line": 20.46564, "activity_lines": {"activity_5": 22.728953, "activity_10": 21.413058, "activity_20": 20.631952, "activity_30": 20.671485}, "trend_signal": 1, "fair_value": 12.4066, "relative_strength": 31.694032, "rate_of_change": 1.6462199342839112, "market_dynamics": 0.747211, "expectation": {"probability": 36.753, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.053891, "high": 30.234058, "low": 23.785188, "close": 30.234058, "volume": 986099741}, "trend_line": 20.944013, "activity_lines": {"activity_5": 25.443185, "activity_10": 23.182941, "activity_20": 21.562563, "activity_30": 21.301705}, "trend_signal": 1, "fair_value": 12.526179, "relative_strength": 61.135213, "rate_of_change": 2.3374446144855536, "market_dynamics": 1.068459, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.647237, "high": 36.623219, "low": 30.751561, "close": 31.915941, "volume": 1500923629}, "trend_line": 21.426602, "activity_lines": {"activity_5": 28.021406, "activity_10": 25.060085, "activity_20": 22.62244, "activity_30": 22.009571}, "trend_signal": 1, "fair_value": 12.654676, "relative_strength": 61.10375, "rate_of_change": 2.3041859265461553, "market_dynamics": 1.223501, "expectation": {"probability": 38.2028, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.935844, "high": 34.911485, "low": 31.935844, "close": 33.14003, "volume": 931481294}, "trend_line": 21.96371, "activity_lines": {"activity_5": 30.273866, "activity_10": 26.915713, "activity_20": 23.747786, "activity_30": 22.765276}, "trend_signal": 1, "fair_value": 12.786416, "relative_strength": 62.62001, "rate_of_change": 2.506734385601599, "market_dynamics": 1.483589, "expectation": {"probability": 38.3971, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.050463, "high": 39.608808, "low": 31.050122, "close": 38.315052, "volume": 1381210794}, "trend_line": 22.512843, "activity_lines": {"activity_5": 33.612418, "activity_10": 29.43754, "activity_20": 25.30043, "activity_30": 23.820202}, "trend_signal": 1, "fair_value": 12.951123, "relative_strength": 85.559049, "rate_of_change": 2.500183256835941, "market_dynamics": 1.725607, "expectation": {"probability": 38.8512, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.683275, "high": 45.928303, "low": 37.867215, "close": 45.928303, "volume": 1310624500}, "trend_line": 23.363483, "activity_lines": {"activity_5": 38.42585, "activity_10": 32.9998, "activity_20": 27.484689, "activity_30": 25.330877}, "trend_signal": 1, "fair_value": 13.165253, "relative_strength": 112.436997, "rate_of_change": 3.7784654741295824, "market_dynamics": 1.769484, "expectation": {"probability": 40.2388, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.928305, "high": 56.596806, "low": 45.579984, "close": 50.755005, "volume": 1325800563}, "trend_line": 24.282569, "activity_lines": {"activity_5": 43.375293, "activity_10": 36.955433, "activity_20": 30.002921, "activity_30": 27.098072}, "trend_signal": 1, "fair_value": 13.419066, "relative_strength": 129.779544, "rate_of_change": 3.9338569510376518, "market_dynamics": 1.784404, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.809566, "high": 53.501745, "low": 46.386093, "close": 46.386093, "volume": 956642423}, "trend_line": 25.125151, "activity_lines": {"activity_5": 45.500369, "activity_10": 39.553619, "activity_20": 31.964167, "activity_30": 28.524105}, "trend_signal": 1, "fair_value": 13.647459, "relative_strength": 103.464115, "rate_of_change": 3.4699046875971002, "market_dynamics": 1.744682, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.366189, "high": 49.262211, "low": 46.366189, "close": 48.187397, "volume": 275332392}, "trend_line": 25.947403, "activity_lines": {"activity_5": 47.261202, "activity_10": 42.016096, "activity_20": 33.9764, "activity_30": 30.011992}, "trend_signal": 1, "fair_value": 13.886416, "relative_strength": 102.330531, "rate_of_change": 3.272625107805332, "market_dynamics": 1.528728, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.898794, "high": 50.834624, "low": 47.28177, "close": 47.620136, "volume": 314070369}, "trend_line": 26.790247, "activity_lines": {"activity_5": 47.829791, "activity_10": 43.927596, "activity_20": 35.803194, "activity_30": 31.410233}, "trend_signal": 1, "fair_value": 14.12872, "relative_strength": 93.620813, "rate_of_change": 3.2482788354580205, "market_dynamics": 1.293065, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.788633, "high": 47.590279, "low": 42.833243, "close": 44.953011, "volume": 598797249}, "trend_line": 27.556257, "activity_lines": {"activity_5": 46.888999, "activity_10": 44.895108, "activity_20": 37.244283, "activity_30": 32.582024}, "trend_signal": 1, "fair_value": 14.352841, "relative_strength": 80.770421, "rate_of_change": 2.8592868143395536, "market_dynamics": 1.002043, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.077583, "high": 49.540862, "low": 45.281427, "close": 46.724461, "volume": 634844688}, "trend_line": 28.322337, "activity_lines": {"activity_5": 46.60371, "activity_10": 45.800737, "activity_20": 38.730269, "activity_30": 33.818683}, "trend_signal": 1, "fair_value": 14.592352, "relative_strength": 78.141234, "rate_of_change": 2.780058264081375, "market_dynamics": 0.809712, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.649995, "high": 51.14313, "low": 47.072779, "close": 47.99831, "volume": 650429531}, "trend_line": 29.216192, "activity_lines": {"activity_5": 47.01174, "activity_10": 46.638149, "activity_20": 40.207052, "activity_30": 35.0881}, "trend_signal": 1, "fair_value": 14.835684, "relative_strength": 78.617195, "rate_of_change": 3.156007217907189, "market_dynamics": 0.716987, "expectation": {"probability": 42.9484, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.36653, "high": 48.386434, "low": 42.793437, "close": 44.574837, "volume": 391802320}, "trend_line": 30.05628, "activity_lines": {"activity_5": 46.171131, "activity_10": 46.560705, "activity_20": 41.217281, "activity_30": 36.078981}, "trend_signal": 1, "fair_value": 15.054691, "relative_strength": 60.762587, "rate_of_change": 2.875419219588924, "market_dynamics": 0.521432, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.584787, "high": 44.744018, "low": 40.146214, "close": 40.146214, "volume": 316087416}, "trend_line": 30.771515, "activity_lines": {"activity_5": 44.095152, "activity_10": 45.470151, "activity_20": 41.679337, "activity_30": 36.729944}, "trend_signal": 1, "fair_value": 15.250275, "relative_strength": 42.487586, "rate_of_change": 2.3796524386916804, "market_dynamics": 0.244621, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.703526, "high": 42.027135, "low": 39.379913, "close": 40.434822, "volume": 322289246}, "trend_line": 31.468391, "activity_lines": {"activity_5": 42.613637, "activity_10": 44.398777, "activity_20": 42.070117, "activity_30": 37.353383}, "trend_signal": 1, "fair_value": 15.440157, "relative_strength": 46.541028, "rate_of_change": 2.2646788759019487, "market_dynamics": -0.072001, "expectation": {"probability": 41.8912, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.434823, "high": 42.066944, "low": 38.802701, "close": 41.350399, "volume": 303280667}, "trend_line": 32.141197, "activity_lines": {"activity_5": 41.738527, "activity_10": 43.593754, "activity_20": 42.447438, "activity_30": 37.990932}, "trend_signal": 1, "fair_value": 15.638391, "relative_strength": 45.063233, "rate_of_change": 2.1380374992798257, "market_dynamics": -0.395318, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.5992, "high": 43.241275, "low": 40.325349, "close": 42.156509, "volume": 372988183}, "trend_line": 32.844165, "activity_lines": {"activity_5": 41.490391, "activity_10": 43.106289, "activity_20": 42.798837, "activity_30": 38.637081}, "trend_signal": 1, "fair_value": 15.842051, "relative_strength": 44.720244, "rate_of_change": 2.187124518106773, "market_dynamics": -0.583427, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.186366, "high": 44.196661, "low": 41.071747, "close": 41.947521, "volume": 334833723}, "trend_line": 33.556077, "activity_lines": {"activity_5": 41.562046, "activity_10": 42.657727, "activity_20": 43.029155, "activity_30": 39.224395}, "trend_signal": 1, "fair_value": 16.040854, "relative_strength": 41.911467, "rate_of_change": 2.1675448287390022, "market_dynamics": -0.660528, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.49968, "high": 41.688766, "low": 38.852458, "close": 39.638664, "volume": 209325960}, "trend_line": 34.211876, "activity_lines": {"activity_5": 41.039237, "activity_10": 41.902826, "activity_20": 42.952003, "activity_30": 39.616819}, "trend_signal": 1, "fair_value": 16.223356, "relative_strength": 31.889398, "rate_of_change": 1.9543375109074719, "market_dynamics": -0.771283, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.763233, "high": 46.276622, "low": 40.63386, "close": 46.26667, "volume": 654567037}, "trend_line": 35.122348, "activity_lines": {"activity_5": 42.759599, "activity_10": 42.498134, "activity_20": 43.423868, "activity_30": 40.394548}, "trend_signal": 1, "fair_value": 16.449639, "relative_strength": 48.474983, "rate_of_change": 2.6612746988794354, "market_dynamics": -0.687684, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.664749, "high": 51.153086, "low": 45.25157, "close": 48.864132, "volume": 469276155}, "trend_line": 36.107333, "activity_lines": {"activity_5": 44.956992, "activity_10": 43.541823, "activity_20": 44.036293, "activity_30": 41.281115}, "trend_signal": 1, "fair_value": 16.695158, "relative_strength": 53.537856, "rate_of_change": 2.804439498179321, "market_dynamics": -0.570806, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.769415, "high": 49.21245, "low": 46.585134, "close": 47.988361, "volume": 538223905}, "trend_line": 37.090557, "activity_lines": {"activity_5": 46.361546, "activity_10": 44.387378, "activity_20": 44.476597, "activity_30": 42.047633}, "trend_signal": 1, "fair_value": 16.940082, "relative_strength": 42.75258, "rate_of_change": 2.723059052852228, "market_dynamics": -0.432655, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.267012, "high": 49.361728, "low": 45.171954, "close": 47.122536, "volume": 526079266}, "trend_line": 38.060282, "activity_lines": {"activity_5": 47.088702, "activity_10": 45.075692, "activity_20": 44.757905, "activity_30": 42.694857}, "trend_signal": 1, "fair_value": 17.177696, "relative_strength": 38.656263, "rate_of_change": 2.614479475193656, "market_dynamics": -0.228338, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.769416, "high": 48.943749, "low": 46.12734, "close": 46.77422, "volume": 401386100}, "trend_line": 38.972545, "activity_lines": {"activity_5": 47.354751, "activity_10": 45.654353, "activity_20": 44.939457, "activity_30": 43.257047}, "trend_signal": 1, "fair_value": 17.409974, "relative_strength": 34.633134, "rate_of_change": 2.396889755046996, "market_dynamics": -0.203436, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.833934, "high": 47.361387, "low": 42.674011, "close": 43.728916, "volume": 285187336}, "trend_line": 39.786947, "activity_lines": {"activity_5": 46.129995, "activity_10": 45.558813, "activity_20": 44.790699, "activity_30": 43.563909}, "trend_signal": 1, "fair_value": 17.622937, "relative_strength": 24.885843, "rate_of_change": 2.0896813384909843, "market_dynamics": -0.353381, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.72892, "high": 44.554935, "low": 41.519586, "close": 42.902908, "volume": 202834263}, "trend_line": 40.557561, "activity_lines": {"activity_5": 44.799086, "activity_10": 45.253198, "activity_20": 44.573746, "activity_30": 43.764939}, "trend_signal": 1, "fair_value": 17.829365, "relative_strength": 23.008459, "rate_of_change": 1.9368512994978024, "market_dynamics": -0.56371, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.549781, "high": 44.714165, "low": 43.052183, "close": 44.445461, "volume": 186204104}, "trend_line": 41.342107, "activity_lines": {"activity_5": 44.379777, "activity_10": 45.199819, "activity_20": 44.541094, "activity_30": 44.015771}, "trend_signal": 1, "fair_value": 18.045059, "relative_strength": 25.568183, "rate_of_change": 1.9344013314804578, "market_dynamics": -0.677763, "expectation": {"probability": 42.1346, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.774218, "high": 46.774218, "low": 43.79858, "close": 44.664406, "volume": 181329876}, "trend_line": 42.045711, "activity_lines": {"activity_5": 44.269643, "activity_10": 45.144631, "activity_20": 44.538536, "activity_30": 44.230113}, "trend_signal": 1, "fair_value": 18.261537, "relative_strength": 22.684623, "rate_of_change": 1.7019064848339698, "market_dynamics": -0.735306, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.360698, "high": 43.987673, "low": 39.61876, "close": 41.370304, "volume": 187443147}, "trend_line": 42.678988, "activity_lines": {"activity_5": 43.225351, "activity_10": 44.441118, "activity_20": 44.239029, "activity_30": 44.186539}, "trend_signal": 1, "fair_value": 18.458812, "relative_strength": 13.782858, "rate_of_change": 1.5061631375433269, "market_dynamics": -0.797481, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.544293, "high": 42.365498, "low": 39.728229, "close": 40.275589, "volume": 140532033}, "trend_line": 43.227009, "activity_lines": {"activity_5": 42.176414, "activity_10": 43.507081, "activity_20": 43.865025, "activity_30": 44.031481}, "trend_signal": 0, "fair_value": 18.647259, "relative_strength": 10.857835, "rate_of_change": 1.284053408201726, "market_dynamics": -0.837924, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.186021, "high": 40.305445, "low": 37.518898, "close": 37.518898, "volume": 133274278}, "trend_line": 43.469837, "activity_lines": {"activity_5": 40.438802, "activity_10": 42.180757, "activity_20": 43.250752, "activity_30": 43.663215}, "trend_signal": 0, "fair_value": 18.81938, "relative_strength": 6.202705, "rate_of_change": 0.56175064067004, "market_dynamics": -1.001108, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.673324, "high": 41.270787, "low": 36.822258, "close": 37.79755, "volume": 395692743}, "trend_line": 43.665891, "activity_lines": {"activity_5": 39.153008, "activity_10": 41.111373, "activity_20": 42.706853, "activity_30": 43.297261}, "trend_signal": 0, "fair_value": 18.996754, "relative_strength": 7.452074, "rate_of_change": 0.45101158304321165, "market_dynamics": -1.128353, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.822257, "high": 37.907022, "low": 35.100569, "close": 35.110519, "volume": 152566332}, "trend_line": 43.731573, "activity_lines": {"activity_5": 37.414731, "activity_10": 39.738726, "activity_20": 41.955622, "activity_30": 42.745302}, "trend_signal": 0, "fair_value": 19.158713, "relative_strength": 0.256936, "rate_of_change": 0.15041946584805826, "market_dynamics": -1.191716, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.180184, "high": 38.305102, "low": 34.732349, "close": 37.727886, "volume": 127475775}, "trend_line": 43.712001, "activity_lines": {"activity_5": 37.185836, "activity_10": 39.060364, "activity_20": 41.498732, "activity_30": 42.357967}, "trend_signal": 0, "fair_value": 19.334812, "relative_strength": 4.168678, "rate_of_change": -0.04475485023142568, "market_dynamics": -1.275144, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.299951, "high": 38.912169, "low": 37.190478, "close": 38.623566, "volume": 150588656}, "trend_line": 43.46851, "activity_lines": {"activity_5": 37.498329, "activity_10": 38.709332, "activity_20": 41.138661, "activity_30": 42.029681}, "trend_signal": 0, "fair_value": 19.517066, "relative_strength": 4.142775, "rate_of_change": -0.5570346688086844, "market_dynamics": -1.294886, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.663369, "high": 38.802699, "low": 37.071059, "close": 37.518898, "volume": 148575579}, "trend_line": 43.027306, "activity_lines": {"activity_5": 37.552733, "activity_10": 38.250275, "activity_20": 40.682008, "activity_30": 41.645835}, "trend_signal": 0, "fair_value": 19.694205, "relative_strength": -0.273534, "rate_of_change": -1.0149968333398107, "market_dynamics": -1.410812, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.518894, "high": 38.23, "low": 36.304755, "close": 37.849998, "volume": 104709483}, "trend_line": 42.74277, "activity_lines": {"activity_5": 37.717505, "activity_10": 37.94931, "activity_20": 40.275134, "activity_30": 41.311815}, "trend_signal": 0, "fair_value": 19.87119, "relative_strength": -0.860399, "rate_of_change": -0.6612916923034939, "market_dynamics": -1.434643, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.02, "high": 42.419998, "low": 38.02, "close": 41.060001, "volume": 184051877}, "trend_line": 42.50519, "activity_lines": {"activity_5": 38.948781, "activity_10": 38.351899, "activity_20": 40.194482, "activity_30": 41.20325}, "trend_signal": 0, "fair_value": 20.070408, "relative_strength": 5.070187, "rate_of_change": -0.5558366947205369, "market_dynamics": -1.192189, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.07, "high": 41.490002, "low": 38.799999, "close": 40.48, "volume": 287396186}, "trend_line": 42.267186, "activity_lines": {"activity_5": 39.590091, "activity_10": 38.714568, "activity_20": 40.062818, "activity_30": 41.072592}, "trend_signal": 0, "fair_value": 20.266476, "relative_strength": 3.957081, "rate_of_change": -0.5599410330832459, "market_dynamics": -0.87263, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.610001, "high": 41.950001, "low": 39.5, "close": 41.09, "volume": 325515242}, "trend_line": 42.138419, "activity_lines": {"activity_5": 40.25126, "activity_10": 39.204333, "activity_20": 39.985243, "activity_30": 40.996645}, "trend_signal": 0, "fair_value": 20.467231, "relative_strength": 5.267333, "rate_of_change": -0.3046500422337162, "market_dynamics": -0.480537, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.169998, "high": 46.490002, "low": 38.310001, "close": 39.459999, "volume": 531531141}, "trend_line": 41.89627, "activity_lines": {"activity_5": 40.204666, "activity_10": 39.382927, "activity_20": 39.77708, "activity_30": 40.823843}, "trend_signal": 0, "fair_value": 20.657123, "relative_strength": 1.425081, "rate_of_change": -0.5746513650642606, "market_dynamics": -0.091793, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.82, "high": 40.98, "low": 37.200001, "close": 40.0, "volume": 87127775}, "trend_line": 41.629659, "activity_lines": {"activity_5": 40.208666, "activity_10": 39.62441, "activity_20": 39.665127, "activity_30": 40.701503}, "trend_signal": 0, "fair_value": 20.848615, "relative_strength": 2.971251, "rate_of_change": -0.6363597523120903, "market_dynamics": -0.027678, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.299999, "high": 35.880001, "low": 34.09, "close": 34.09, "volume": 45795269}, "trend_line": 41.280165, "activity_lines": {"activity_5": 38.099333, "activity_10": 38.751304, "activity_20": 39.028358, "activity_30": 40.215074}, "trend_signal": 0, "fair_value": 21.003566, "relative_strength": -12.803192, "rate_of_change": -0.8395312582310607, "market_dynamics": -0.22867, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.689999, "high": 36.360001, "low": 34.110001, "close": 36.200001, "volume": 162327495}, "trend_line": 41.148624, "activity_lines": {"activity_5": 37.158, "activity_10": 38.280388, "activity_20": 38.6546, "activity_30": 39.887321}, "trend_signal": 0, "fair_value": 21.172716, "relative_strength": -9.347523, "rate_of_change": -0.3186542495651328, "market_dynamics": -0.339202, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.490002, "high": 33.490002, "low": 31.860001, "close": 31.889999, "volume": 44548985}, "trend_line": 40.863797, "activity_lines": {"activity_5": 35.065333, "activity_10": 37.053616, "activity_20": 37.920719, "activity_30": 39.289991}, "trend_signal": 0, "fair_value": 21.316359, "relative_strength": -19.292864, "rate_of_change": -0.6921908251415648, "market_dynamics": -0.586871, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.299999, "high": 37.349998, "low": 35.200001, "close": 37.349998, "volume": 79888341}, "trend_line": 40.73045, "activity_lines": {"activity_5": 35.405999, "activity_10": 36.942, "activity_20": 37.763215, "activity_30": 39.063294}, "trend_signal": 0, "fair_value": 21.492415, "relative_strength": -6.511624, "rate_of_change": -0.3263206304592805, "market_dynamics": -0.551862, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.0, "high": 34.580002, "low": 32.720001, "close": 33.650002, "volume": 56477666}, "trend_line": 40.4469, "activity_lines": {"activity_5": 34.654, "activity_10": 36.160727, "activity_20": 37.279772, "activity_30": 38.606491}, "trend_signal": 0, "fair_value": 21.641029, "relative_strength": -15.244438, "rate_of_change": -0.6961622078813228, "market_dynamics": -0.475594, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.129999, "high": 31.629999, "low": 29.5, "close": 29.68, "volume": 38194546}, "trend_line": 40.037983, "activity_lines": {"activity_5": 33.002, "activity_10": 34.734, "activity_20": 36.46964, "activity_30": 37.911852}, "trend_signal": 0, "fair_value": 21.75571, "relative_strength": -20.9801, "rate_of_change": -1.0109971345146411, "market_dynamics": -0.682336, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.389999, "high": 29.43, "low": 28.459999, "close": 28.459999, "volume": 21453455}, "trend_line": 39.665361, "activity_lines": {"activity_5": 31.237333, "activity_10": 33.292363, "activity_20": 35.614672, "activity_30": 37.164885}, "trend_signal": 0, "fair_value": 21.867175, "relative_strength": -25.444484, "rate_of_change": -0.9306712578403358, "market_dynamics": -0.782062, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.34, "high": 31.690001, "low": 30.33, "close": 31.690001, "volume": 70232760}, "trend_line": 39.179472, "activity_lines": {"activity_5": 31.065334, "activity_10": 32.656545, "activity_20": 35.128801, "activity_30": 36.650346}, "trend_signal": 0, "fair_value": 22.000225, "relative_strength": -17.645572, "rate_of_change": -1.2249705731910527, "market_dynamics": -0.991044, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.48, "high": 39.080002, "low": 32.0, "close": 36.639999, "volume": 516282646}, "trend_line": 38.772001, "activity_lines": {"activity_5": 32.556667, "activity_10": 33.091636, "activity_20": 35.155243, "activity_30": 36.486509}, "trend_signal": 0, "fair_value": 22.167359, "relative_strength": -7.918066, "rate_of_change": -1.040011463145787, "market_dynamics": -0.759134, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.779999, "high": 37.5, "low": 34.060001, "close": 34.57, "volume": 303125240}, "trend_line": 38.324722, "activity_lines": {"activity_5": 33.405333, "activity_10": 33.201636, "activity_20": 34.988726, "activity_30": 36.215412}, "trend_signal": 0, "fair_value": 22.321433, "relative_strength": -13.20698, "rate_of_change": -1.1536134026201066, "market_dynamics": -0.582024, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 34.799999, "high": 38.0, "low": 30.379999, "close": 30.92, "volume": 352819431}, "trend_line": 37.784637, "activity_lines": {"activity_5": 32.976, "activity_10": 32.746727, "activity_20": 34.48996, "activity_30": 35.737688}, "trend_signal": 0, "fair_value": 22.451011, "relative_strength": -21.895394, "rate_of_change": -1.4092339665242837, "market_dynamics": -0.449318, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 30.620001, "high": 30.629999, "low": 29.02, "close": 29.790001, "volume": 157643639}, "trend_line": 37.218497, "activity_lines": {"activity_5": 32.087334, "activity_10": 32.144, "activity_20": 33.90353, "activity_30": 35.221905}, "trend_signal": 0, "fair_value": 22.578001, "relative_strength": -25.530538, "rate_of_change": -1.4983338334042942, "market_dynamics": -0.486825, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 28.5, "high": 29.700001, "low": 28.25, "close": 28.639999, "volume": 134253735}, "trend_line": 36.715533, "activity_lines": {"activity_5": 30.726667, "activity_10": 31.448727, "activity_20": 33.245376, "activity_30": 34.668454}, "trend_signal": 0, "fair_value": 22.69945, "relative_strength": -27.824758, "rate_of_change": -1.3513818142629421, "market_dynamics": -0.840567, "expectation": {"probability": 50.4559, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [9.661339, 9.840858, 9.971416, 9.767418, 9.48998, 9.579739, 9.873497, 9.865336, 9.351263, 9.392062, 9.612379, 9.783737, 9.832698, 9.59606, 9.849017, 9.424702, 9.481822, 9.261504, 9.604219, 9.188064, 9.098305, 8.527111, 8.55975, 7.384722, 8.682149, 8.861668, 9.057505, 9.49814, 11.260683, 14.30433, 13.545459, 12.30515, 11.627879, 12.337792, 12.019555, 11.513639, 11.578918, 12.207232, 11.693157, 11.236204, 10.58341, 10.771087, 10.134615, 9.906136, 9.416541, 9.644949, 9.266393, 9.282852, 10.146948, 9.414524, 9.126492, 8.583345, 8.871378, 8.336461, 8.245939, 8.385839, 10.023506, 11.513042, 9.653179, 10.237471, 11.142714, 13.677395, 12.895594, 11.899828, 11.578878, 12.122022, 13.167167, 12.525268, 12.459431, 16.25322, 13.298839, 13.595099, 16.047483, 17.306594, 17.043251, 22.252512, 20.409109, 23.272967, 21.232055, 23.68444, 23.042541, 21.758743, 23.009624, 19.067701, 19.676683, 18.170689, 19.734292, 21.396645, 21.388417, 20.573697, 19.997636, 18.771441, 19.42157, 18.269443, 17.734528, 19.406324, 19.257046, 20.003443, 22.391913, 23.705573, 22.232683, 24.053891, 31.647237, 31.935844, 33.050463, 38.683275, 45.928305, 49.809566, 46.366189, 47.898794, 43.788633, 46.077583, 47.649995, 48.36653, 44.584787, 40.703526, 40.434823, 41.5992, 42.186366, 41.49968, 40.763233, 46.664749, 47.769415, 48.267012, 47.769416, 46.833934, 43.72892, 43.549781, 46.774218, 43.360698, 40.544293, 40.186021, 38.673324, 36.822257, 35.180184, 37.299951, 38.663369, 37.518894, 38.02, 41.07, 40.610001, 41.169998, 38.82, 35.299999, 34.689999, 33.490002, 35.299999, 33.0, 31.129999, 29.389999, 30.34, 32.48, 36.779999, 34.799999, 30.620001, 28.5], "highs": [9.775578, 10.101973, 10.085655, 10.012215, 9.742938, 9.857176, 9.922457, 9.938775, 9.514461, 9.718459, 10.150933, 9.897977, 10.012217, 10.44469, 9.963256, 9.881658, 9.498141, 9.596059, 9.702137, 9.294143, 9.179904, 8.576071, 8.584231, 8.894307, 8.698469, 9.114625, 9.693978, 10.828208, 15.405918, 14.769446, 13.741297, 12.598908, 12.925305, 13.284341, 12.443871, 13.243541, 12.239873, 12.704988, 11.766597, 11.407562, 10.917965, 11.081164, 10.183574, 10.020375, 9.751098, 9.735473, 9.398065, 10.517274, 10.426751, 9.463901, 9.200557, 9.225246, 9.052427, 8.69856, 8.558657, 9.612031, 10.533733, 11.513042, 10.344456, 11.562418, 13.570411, 14.566179, 13.784378, 12.451202, 12.130252, 13.866672, 13.710313, 12.8133, 16.096861, 16.821055, 15.027029, 16.77168, 17.759217, 17.578167, 21.841038, 23.774968, 25.099911, 26.334334, 24.589683, 24.499157, 24.054767, 25.527846, 23.108379, 19.75075, 19.940027, 20.178682, 21.643532, 22.170217, 21.989169, 21.215598, 20.055242, 19.734292, 19.561471, 18.977178, 19.605364, 20.232338, 20.45128, 21.167823, 25.297886, 24.372355, 25.467069, 30.234058, 36.623219, 34.911485, 39.608808, 45.928303, 56.596806, 53.501745, 49.262211, 50.834624, 47.590279, 49.540862, 51.14313, 48.386434, 44.744018, 42.027135, 42.066944, 43.241275, 44.196661, 41.688766, 46.276622, 51.153086, 49.21245, 49.361728, 48.943749, 47.361387, 44.554935, 44.714165, 46.774218, 43.987673, 42.365498, 40.305445, 41.270787, 37.907022, 38.305102, 38.912169, 38.802699, 38.23, 42.419998, 41.490002, 41.950001, 46.490002, 40.98, 35.880001, 36.360001, 33.490002, 37.349998, 34.580002, 31.629999, 29.43, 31.690001, 39.080002, 37.5, 38.0, 30.629999, 29.700001], "lows": [9.269663, 9.326782, 9.751097, 9.5063, 9.359422, 9.48998, 9.710297, 9.285983, 8.975906, 9.024865, 9.55526, 9.59606, 9.57158, 9.498141, 9.481821, 9.367581, 9.065666, 9.049345, 9.130945, 8.837188, 8.388391, 7.931437, 7.254164, 6.780889, 8.306792, 8.59239, 8.853507, 9.318622, 11.252522, 12.427549, 12.125633, 11.570758, 10.991406, 11.432041, 11.301481, 11.513639, 11.32596, 11.611558, 10.869007, 10.51813, 10.452851, 10.232533, 9.653179, 9.261504, 9.147264, 9.052426, 8.84669, 9.192328, 9.406294, 9.035968, 8.459904, 8.328234, 8.501051, 8.229479, 8.147185, 8.295315, 9.932982, 9.521507, 9.554426, 10.237471, 10.648946, 12.673398, 11.891596, 11.562418, 11.085109, 12.064416, 12.525268, 11.940974, 12.220776, 13.249462, 12.722775, 13.595099, 15.561944, 16.549482, 17.026793, 20.047012, 20.351504, 21.059238, 20.310353, 21.149761, 21.717598, 21.067466, 20.976941, 15.759453, 18.549245, 18.129542, 19.281669, 20.861729, 20.351502, 19.874193, 18.820818, 18.738524, 18.417574, 18.03079, 17.693381, 19.227189, 19.048053, 19.774549, 21.774891, 22.292394, 22.212778, 23.785188, 30.751561, 31.935844, 31.050122, 37.867215, 45.579984, 46.386093, 46.366189, 47.28177, 42.833243, 45.281427, 47.072779, 42.793437, 40.146214, 39.379913, 38.802701, 40.325349, 41.071747, 38.852458, 40.63386, 45.25157, 46.585134, 45.171954, 46.12734, 42.674011, 41.519586, 43.052183, 43.79858, 39.61876, 39.728229, 37.518898, 36.822258, 35.100569, 34.732349, 37.190478, 37.071059, 36.304755, 38.02, 38.799999, 39.5, 38.310001, 37.200001, 34.09, 34.110001, 31.860001, 35.200001, 32.720001, 29.5, 28.459999, 30.33, 32.0, 34.060001, 30.379999, 29.02, 28.25], "closes": [9.318623, 9.930615, 9.767418, 9.538939, 9.57974, 9.816377, 9.816377, 9.351263, 9.457341, 9.53078, 9.718459, 9.824537, 9.612379, 9.873496, 9.481821, 9.538939, 9.277823, 9.571579, 9.188065, 9.147264, 8.54343, 8.478151, 7.498961, 8.55159, 8.608709, 9.024866, 9.294143, 10.722129, 14.361449, 13.790256, 12.30515, 11.627878, 12.835546, 12.729467, 11.36676, 11.888996, 12.239873, 11.668677, 11.105644, 10.689488, 10.811887, 10.265172, 9.914297, 9.449182, 9.653178, 9.274623, 9.291081, 10.229242, 9.414523, 9.068887, 8.566889, 9.035968, 8.575117, 8.229479, 8.385839, 9.595572, 10.467898, 9.653178, 10.163406, 10.994584, 13.315297, 13.150707, 11.932744, 11.578877, 11.982121, 13.167167, 12.558186, 12.385365, 15.553716, 13.298839, 13.89136, 15.882895, 17.438267, 17.026793, 21.841038, 20.409109, 23.182444, 21.108614, 23.51985, 22.334806, 21.972712, 23.742048, 21.18268, 19.372194, 18.689146, 19.528553, 21.166222, 21.067465, 20.590157, 19.964714, 18.95249, 19.314589, 18.49164, 18.03079, 19.406324, 19.296852, 19.784498, 20.909071, 23.556293, 22.372009, 23.834949, 30.234058, 31.915941, 33.14003, 38.315052, 45.928303, 50.755005, 46.386093, 48.187397, 47.620136, 44.953011, 46.724461, 47.99831, 44.574837, 40.146214, 40.434822, 41.350399, 42.156509, 41.947521, 39.638664, 46.26667, 48.864132, 47.988361, 47.122536, 46.77422, 43.728916, 42.902908, 44.445461, 44.664406, 41.370304, 40.275589, 37.518898, 37.79755, 35.110519, 37.727886, 38.623566, 37.518898, 37.849998, 41.060001, 40.48, 41.09, 39.459999, 40.0, 34.09, 36.200001, 31.889999, 37.349998, 33.650002, 29.68, 28.459999, 31.690001, 36.639999, 34.57, 30.92, 29.790001, 28.639999], "volumes": [63450731, 112364448, 69849192, 78348653, 56832181, 48907177, 68129828, 54633093, 66960364, 142237414, 209965435, 105833227, 107776027, 186277880, 103190100, 79131272, 64442881, 70416847, 63800313, 73851706, 89099026, 83236458, 88766230, 133693084, 107960140, 145819968, 193088088, 420689177, 873362433, 940915311, 424826590, 473017704, 598940836, 624186315, 310241962, 614797402, 448568980, 484275275, 238536892, 222638509, 111298909, 230130632, 167375053, 111645236, 125384003, 107921503, 102395992, 304936402, 208276499, 91593790, 89164838, 133656792, 96514665, 83678943, 46349137, 136144302, 81826810, 280047891, 214424148, 452742650, 638116224, 856790118, 359379719, 300111639, 222670810, 556964244, 391673823, 202200015, 963156860, 977331749, 877587264, 1002884467, 1098584354, 187658353, 829395117, 1346825077, 1353013245, 1198301371, 796984209, 747108609, 721514021, 1345613520, 588349381, 659395136, 382253743, 516142864, 328512752, 470558201, 369037052, 322094332, 247530818, 175170293, 201178193, 207854993, 282883078, 224727103, 270736752, 467854494, 1059364616, 471789925, 604809312, 986099741, 1500923629, 931481294, 1381210794, 1310624500, 1325800563, 956642423, 275332392, 314070369, 598797249, 634844688, 650429531, 391802320, 316087416, 322289246, 303280667, 372988183, 334833723, 209325960, 654567037, 469276155, 538223905, 526079266, 401386100, 285187336, 202834263, 186204104, 181329876, 187443147, 140532033, 133274278, 395692743, 152566332, 127475775, 150588656, 148575579, 104709483, 184051877, 287396186, 325515242, 531531141, 87127775, 45795269, 162327495, 44548985, 79888341, 56477666, 38194546, 21453455, 70232760, 516282646, 303125240, 352819431, 157643639, 134253735], "sma": {"5": [null, null, null, null, 9.6271, 9.7266, 9.7038, 9.6205, 9.6042, 9.5944, 9.5748, 9.5765, 9.6287, 9.7119, 9.7021, 9.6662, 9.5569, 9.5487, 9.4116, 9.3447, 9.1456, 8.9857, 8.5712, 8.4439, 8.3362, 8.4325, 8.5957, 9.2403, 10.4023, 11.4386, 12.0946, 12.5614, 12.9841, 12.6577, 12.173, 12.0897, 12.2121, 11.9788, 11.654, 11.5185, 11.3031, 10.9082, 10.5573, 10.226, 10.0187, 9.7113, 9.5165, 9.5795, 9.5725, 9.4557, 9.3141, 9.2631, 8.9323, 8.6953, 8.5587, 8.7644, 9.0508, 9.2664, 9.6532, 10.1749, 10.9189, 11.4554, 11.9113, 12.1944, 12.3919, 12.3623, 12.2438, 12.3343, 13.1293, 13.3927, 13.5375, 14.2024, 15.213, 15.5076, 17.2161, 18.5196, 19.9795, 20.7136, 22.0122, 22.111, 22.4237, 22.5356, 22.5504, 21.7209, 20.9918, 20.5029, 19.9878, 19.9647, 20.2083, 20.4634, 20.3482, 19.9779, 19.4627, 18.9508, 18.8392, 18.908, 19.002, 19.4855, 20.5906, 21.1837, 22.0914, 24.1813, 26.3827, 28.2994, 31.488, 35.9067, 40.0109, 42.9049, 45.9144, 47.7754, 47.5803, 46.7742, 47.0967, 46.3742, 44.8794, 43.9757, 42.9009, 41.7326, 41.2071, 41.1056, 42.272, 43.7747, 44.9411, 45.9761, 47.4032, 46.8956, 45.7034, 44.9948, 44.5032, 43.4224, 42.7317, 41.6549, 40.3253, 38.4146, 37.6861, 37.3557, 37.3557, 37.3662, 38.5561, 39.1065, 39.5998, 39.988, 40.418, 39.024, 38.168, 36.328, 35.906, 34.636, 33.754, 32.206, 32.166, 32.024, 32.208, 32.456, 32.722, 32.112], "10": [10.506119, 10.452556, 10.250331, 10.097078, 9.961624, 9.886552, 9.814745, 9.679291, 9.627067, 9.610747, 9.650731, 9.640123, 9.624619, 9.658075, 9.648283, 9.620539, 9.566684, 9.588715, 9.561788, 9.523436, 9.405933, 9.271295, 9.059953, 8.927762, 8.840451, 8.789044, 8.790676, 8.905731, 9.423069, 9.887368, 10.26354, 10.578513, 11.112172, 11.529959, 11.805764, 12.092177, 12.38675, 12.481405, 12.155825, 11.845748, 11.696422, 11.560151, 11.268026, 10.939998, 10.768639, 10.507202, 10.212323, 10.068379, 9.899267, 9.737207, 9.512707, 9.389787, 9.255869, 9.133899, 9.007165, 9.03926, 9.156941, 9.099335, 9.174223, 9.366793, 9.841634, 10.253108, 10.58887, 10.92381, 11.283438, 11.640598, 11.849627, 12.122845, 12.661876, 12.892302, 12.949908, 13.223127, 13.773679, 14.318471, 15.304363, 16.028557, 17.090983, 17.963308, 18.759921, 19.663518, 20.471653, 21.257568, 21.632009, 21.86655, 21.55136, 21.463305, 21.261683, 21.257568, 20.964598, 20.727589, 20.425567, 19.982821, 19.713717, 19.579577, 19.651294, 19.628124, 19.489952, 19.474113, 19.770726, 20.011456, 20.499702, 21.591648, 22.934079, 24.445003, 26.335875, 28.99902, 32.096071, 34.643773, 37.106884, 39.631696, 41.743503, 43.392543, 45.00078, 46.144261, 46.327377, 45.778029, 44.837568, 44.41461, 43.790622, 42.992475, 43.123841, 43.337808, 43.336813, 43.591583, 44.254383, 44.583793, 44.739044, 44.967939, 45.239627, 45.412791, 44.813683, 43.67916, 42.660079, 41.458877, 40.554244, 40.043709, 39.505308, 38.845761, 38.485321, 38.396291, 38.477732, 38.671842, 38.892087, 38.790035, 38.637246, 37.96389, 37.947, 37.527, 36.389, 35.187, 34.247, 33.965, 33.422, 33.105, 32.464, 32.139], "20": [10.200521, 10.185037, 10.174304, 10.156586, 10.146959, 10.145937, 10.130389, 10.102077, 10.084313, 10.086764, 10.078425, 10.046339, 9.937475, 9.877577, 9.804953, 9.753546, 9.690714, 9.634003, 9.594428, 9.567092, 9.528332, 9.455709, 9.342286, 9.292919, 9.244367, 9.204792, 9.17868, 9.247223, 9.492429, 9.705402, 9.834737, 9.924904, 10.086062, 10.228861, 10.323108, 10.440611, 10.588713, 10.693568, 10.789447, 10.866558, 10.979981, 11.069332, 11.190099, 11.234978, 11.287202, 11.29969, 11.299537, 11.274892, 11.027546, 10.791478, 10.604565, 10.474969, 10.261948, 10.036948, 9.887902, 9.773231, 9.684632, 9.583857, 9.536745, 9.552, 9.677171, 9.821447, 9.92237, 10.028854, 10.145302, 10.339929, 10.503284, 10.61109, 10.91805, 11.129547, 11.395771, 11.738117, 12.181275, 12.621141, 13.293901, 13.834577, 14.470305, 15.043076, 15.710899, 16.27791, 16.710781, 17.240348, 17.702844, 18.09251, 18.427861, 18.745931, 19.176333, 19.610438, 19.86226, 20.195553, 20.44861, 20.620195, 20.672863, 20.723063, 20.601327, 20.545715, 20.375817, 20.36584, 20.367662, 20.369522, 20.462634, 20.787235, 21.323898, 22.01229, 22.993585, 24.313572, 25.793012, 27.058943, 28.438805, 29.821576, 31.121602, 32.492096, 33.967429, 35.294632, 36.331626, 37.388525, 38.46682, 39.529191, 40.448753, 41.312086, 42.433672, 43.365175, 44.168796, 44.867922, 45.29088, 45.180911, 44.788306, 44.691274, 44.515125, 44.202633, 43.968762, 43.508484, 42.998446, 42.52523, 42.404314, 42.313751, 42.122176, 41.90685, 41.862474, 41.904541, 41.645707, 41.175501, 40.776083, 40.124456, 39.595745, 39.003799, 38.726154, 38.186381, 37.43716, 36.791645, 36.362366, 36.318421, 36.157043, 35.947517, 35.550623, 35.051445], "30": [10.271613, 10.24273, 10.20518, 10.169966, 10.126697, 10.09831, 10.087945, 10.071491, 10.044854, 10.022817, 10.017258, 10.003399, 9.991076, 9.990415, 9.980734, 9.970804, 9.942488, 9.930956, 9.910138, 9.898988, 9.854261, 9.787991, 9.644968, 9.560972, 9.483453, 9.432045, 9.390702, 9.391246, 9.537308, 9.673851, 9.773402, 9.829977, 9.932248, 10.038599, 10.098166, 10.167253, 10.248037, 10.325284, 10.380227, 10.418851, 10.455298, 10.469986, 10.48005, 10.465906, 10.471618, 10.462808, 10.46325, 10.485172, 10.49272, 10.490108, 10.49089, 10.509484, 10.545356, 10.534619, 10.52719, 10.546213, 10.585338, 10.549707, 10.409772, 10.316583, 10.350254, 10.401015, 10.370922, 10.332569, 10.353081, 10.395687, 10.406297, 10.430187, 10.578456, 10.665434, 10.768083, 10.955341, 11.20614, 11.458727, 11.864989, 12.236138, 12.699184, 13.061829, 13.532007, 13.974204, 14.421065, 14.911268, 15.33152, 15.702944, 16.046387, 16.377486, 16.734097, 17.114574, 17.462132, 17.761136, 17.949043, 18.154505, 18.373135, 18.588199, 18.835672, 19.039995, 19.280872, 19.564996, 19.831748, 20.134187, 20.46564, 20.944013, 21.426602, 21.96371, 22.512843, 23.363483, 24.282569, 25.125151, 25.947403, 26.790247, 27.556257, 28.322337, 29.216192, 30.05628, 30.771515, 31.468391, 32.141197, 32.844165, 33.556077, 34.211876, 35.122348, 36.107333, 37.090557, 38.060282, 38.972545, 39.786947, 40.557561, 41.342107, 42.045711, 42.678988, 43.227009, 43.469837, 43.665891, 43.731573, 43.712001, 43.46851, 43.027306, 42.74277, 42.50519, 42.267186, 42.138419, 41.89627, 41.629659, 41.280165, 41.148624, 40.863797, 40.73045, 40.4469, 40.037983, 39.665361, 39.179472, 38.772001, 38.324722, 37.784637, 37.218497, 36.715533], "50": [10.318158, 10.301635, 10.278782, 10.273147, 10.264939, 10.274052, 10.269608, 10.248438, 10.244884, 10.219234, 10.205086, 10.193865, 10.167427, 10.141531, 10.111836, 10.091353, 10.081303, 10.07164, 10.044624, 10.017438, 9.974301, 9.927922, 9.860022, 9.819147, 9.773765, 9.740903, 9.724239, 9.741784, 9.823884, 9.895851, 9.944249, 9.972001, 10.02907, 10.085794, 10.117683, 10.158727, 10.200978, 10.236001, 10.261862, 10.286016, 10.304549, 10.300528, 10.26302, 10.230574, 10.204952, 10.179103, 10.154236, 10.144704, 10.133403, 10.120901, 10.105867, 10.087974, 10.064128, 10.037939, 10.014061, 10.009644, 10.022675, 10.028713, 10.042834, 10.072111, 10.144047, 10.210571, 10.256978, 10.291086, 10.341092, 10.413656, 10.479263, 10.535539, 10.662852, 10.745884, 10.852842, 11.000937, 11.199723, 11.369227, 11.633874, 11.861559, 12.139325, 12.347055, 12.530223, 12.701114, 12.894465, 13.136748, 13.303691, 13.436545, 13.582993, 13.735784, 13.914311, 14.102287, 14.291977, 14.477482, 14.640294, 14.821282, 14.992829, 15.164461, 15.359524, 15.559969, 15.769837, 15.983434, 16.266269, 16.532331, 16.837693, 17.261654, 17.728471, 18.226682, 18.825266, 19.551921, 20.357663, 21.092321, 21.852801, 22.585312, 23.218066, 23.889541, 24.610853, 25.270772, 25.834054, 26.379407, 26.955251, 27.550674, 28.07855, 28.605347, 29.252853, 29.912478, 30.52348, 31.125394, 31.624058, 32.090454, 32.484863, 32.9516, 33.374492, 33.755201, 34.121259, 34.396796, 34.729093, 35.04386, 35.424635, 35.806535, 36.133588, 36.469239, 36.878636, 37.288942, 37.731692, 38.1346, 38.564767, 38.885952, 39.221825, 39.473688, 39.824998, 40.079817, 40.202291, 40.324051, 40.481152, 40.60927, 40.662352, 40.617951, 40.44745, 40.101684], "200": [10.266842, 10.284097, 10.299991, 10.315639, 10.330594, 10.347434, 10.362286, 10.374228, 10.383464, 10.39104, 10.398736, 10.40665, 10.40902, 10.411253, 10.41219, 10.411386, 10.410602, 10.412456, 10.405063, 10.399065, 10.382328, 10.373451, 10.357145, 10.351131, 10.350354, 10.353724, 10.358441, 10.370726, 10.399414, 10.42704, 10.446734, 10.461481, 10.483164, 10.503225, 10.514561, 10.528042, 10.543955, 10.556065, 10.566584, 10.573206, 10.576689, 10.581071, 10.583304, 10.582856, 10.582283, 10.574842, 10.569181, 10.569988, 10.567393, 10.561726, 10.551339, 10.547956, 10.542862, 10.531853, 10.520008, 10.518634, 10.522726, 10.518087, 10.518446, 10.520039, 10.533868, 10.543162, 10.547867, 10.549382, 10.549319, 10.553563, 10.555789, 10.560704, 10.583514, 10.601406, 10.626446, 10.658877, 10.696439, 10.735143, 10.797009, 10.853532, 10.925698, 10.987574, 11.060757, 11.12904, 11.196658, 11.272136, 11.336001, 11.391208, 11.442132, 11.496108, 11.55693, 11.614573, 11.671172, 11.723459, 11.765751, 11.812813, 11.853274, 11.890719, 11.932847, 11.97802, 12.022877, 12.067446, 12.129964, 12.183565, 12.242285, 12.334758, 12.437077, 12.542243, 12.68075, 12.856725, 13.057752, 13.231464, 13.413264, 13.592067, 13.752944, 13.919043, 14.088637, 14.232848, 14.353199, 14.476311, 14.609431, 14.747181, 14.889476, 15.021464, 15.189667, 15.374611, 15.556374, 15.73305, 15.905428, 16.068449, 16.226063, 16.393106, 16.564239, 16.718462, 16.870885, 17.01204, 17.156346, 17.288334, 17.43289, 17.57889, 17.716931, 17.857785, 18.011654, 18.161825, 18.313409, 18.453129, 18.597226, 18.711534, 18.833836, 18.935387, 19.062785, 19.168092, 19.253388, 19.333068, 19.435717, 19.565133, 19.683433, 19.78893, 19.887929, 19.984325]}, "ema": {"5": [null, null, null, null, 9.6271, 9.6902, 9.7323, 9.6053, 9.556, 9.5476, 9.6045, 9.6779, 9.656, 9.7285, 9.6463, 9.6105, 9.4996, 9.5236, 9.4118, 9.3236, 9.0635, 8.8684, 8.4119, 8.4585, 8.5086, 8.6807, 8.8852, 9.4975, 11.1188, 12.0093, 12.1079, 11.9479, 12.2438, 12.4057, 12.0594, 12.0026, 12.0817, 11.944, 11.6646, 11.3395, 11.1637, 10.8642, 10.5475, 10.1814, 10.0053, 9.7618, 9.6049, 9.813, 9.6802, 9.4764, 9.1732, 9.1275, 8.9434, 8.7054, 8.5989, 8.9311, 9.4434, 9.5133, 9.73, 10.1515, 11.2061, 11.8543, 11.8805, 11.7799, 11.8473, 12.2873, 12.3776, 12.3802, 13.438, 13.3916, 13.5582, 14.3331, 15.3682, 15.921, 17.8944, 18.7326, 20.2159, 20.5135, 21.5156, 21.7887, 21.85, 22.4807, 22.048, 21.1561, 20.3338, 20.0654, 20.4323, 20.644, 20.6261, 20.4056, 19.9212, 19.719, 19.3099, 18.8835, 19.0578, 19.1375, 19.3532, 19.8718, 21.1, 21.524, 22.2943, 24.9409, 27.2659, 29.2239, 32.2543, 36.8123, 41.4599, 43.1019, 44.7971, 45.7381, 45.4764, 45.8924, 46.5944, 45.9212, 43.9962, 42.8091, 42.3229, 42.2674, 42.1608, 41.3201, 42.9689, 44.934, 45.9521, 46.3423, 46.4862, 45.5671, 44.6791, 44.6012, 44.6223, 43.5383, 42.4507, 40.8068, 39.8037, 38.2393, 38.0688, 38.2537, 38.0088, 37.9559, 38.9906, 39.4871, 40.0214, 39.8342, 39.8895, 37.9563, 37.3709, 35.5439, 36.1459, 35.314, 33.436, 31.7773, 31.7482, 33.3788, 33.7759, 32.8239, 31.8126, 30.7551], "10": [null, null, null, null, null, null, null, null, null, 9.6107, 9.6303, 9.6656, 9.6559, 9.6955, 9.6566, 9.6352, 9.5703, 9.5705, 9.501, 9.4367, 9.2742, 9.1295, 8.833, 8.7819, 8.7504, 8.8003, 8.8901, 9.2232, 10.1574, 10.8179, 11.0883, 11.1864, 11.4863, 11.7123, 11.6495, 11.693, 11.7925, 11.7699, 11.6492, 11.4747, 11.3542, 11.1562, 10.9304, 10.6611, 10.4778, 10.2591, 10.0831, 10.1096, 9.9833, 9.817, 9.5897, 9.489, 9.3229, 9.1241, 8.9898, 9.1, 9.3487, 9.4041, 9.5421, 9.8062, 10.4442, 10.9363, 11.1175, 11.2014, 11.3433, 11.6749, 11.8355, 11.9355, 12.5934, 12.7216, 12.9343, 13.4704, 14.1918, 14.7073, 16.0043, 16.8052, 17.9647, 18.5363, 19.4424, 19.9683, 20.3327, 20.9526, 20.9944, 20.6995, 20.334, 20.1875, 20.3655, 20.4931, 20.5108, 20.4115, 20.1462, 19.995, 19.7217, 19.4142, 19.4128, 19.3917, 19.4631, 19.726, 20.4224, 20.7769, 21.3329, 22.9513, 24.5812, 26.1374, 28.3515, 31.5473, 35.0396, 37.1026, 39.118, 40.6639, 41.4437, 42.4038, 43.421, 43.6308, 42.9972, 42.5313, 42.3166, 42.2875, 42.2257, 41.7553, 42.5756, 43.7189, 44.4952, 44.9729, 45.3004, 45.0147, 44.6307, 44.597, 44.6093, 44.0204, 43.3395, 42.2812, 41.466, 40.3105, 39.8409, 39.6196, 39.2376, 38.9853, 39.3625, 39.5657, 39.8429, 39.7732, 39.8145, 38.7737, 38.3057, 37.1392, 37.1776, 36.5362, 35.2896, 34.0479, 33.6192, 34.1684, 34.2414, 33.6375, 32.938, 32.1565], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5671, 9.4696, 9.3752, 9.1965, 9.1351, 9.0849, 9.0792, 9.0997, 9.2542, 9.7406, 10.1263, 10.3338, 10.457, 10.6836, 10.8784, 10.9249, 11.0167, 11.1332, 11.1842, 11.1767, 11.1303, 11.1, 11.0205, 10.9151, 10.7755, 10.6686, 10.5359, 10.4173, 10.3994, 10.3056, 10.1878, 10.0335, 9.9385, 9.8086, 9.6582, 9.537, 9.5426, 9.6307, 9.6329, 9.6834, 9.8083, 10.1423, 10.4288, 10.572, 10.6679, 10.7931, 11.0192, 11.1658, 11.2819, 11.6887, 11.8421, 12.0373, 12.4035, 12.883, 13.2777, 14.0932, 14.6947, 15.5031, 16.0369, 16.7496, 17.2815, 17.7283, 18.301, 18.5755, 18.6514, 18.655, 18.7382, 18.9694, 19.1692, 19.3045, 19.3674, 19.3279, 19.3266, 19.2471, 19.1313, 19.1575, 19.1707, 19.2292, 19.3892, 19.7861, 20.0323, 20.3945, 21.3316, 22.3396, 23.3682, 24.7917, 26.8047, 29.0857, 30.7334, 32.3957, 33.8456, 34.9035, 36.0293, 37.1692, 37.8745, 38.0908, 38.3141, 38.6032, 38.9417, 39.2279, 39.267, 39.9337, 40.7842, 41.4703, 42.0086, 42.4625, 42.5831, 42.6136, 42.788, 42.9667, 42.8147, 42.5729, 42.0915, 41.6826, 41.0567, 40.7396, 40.5381, 40.2506, 40.0219, 40.1208, 40.155, 40.2441, 40.1694, 40.1533, 39.5758, 39.2543, 38.5529, 38.4384, 37.9823, 37.1916, 36.3601, 35.9153, 35.9843, 35.8496, 35.3801, 34.8477, 34.2565], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6739, 9.8437, 9.9588, 10.1444, 10.3111, 10.3793, 10.4767, 10.5904, 10.66, 10.6887, 10.6888, 10.6967, 10.6689, 10.6202, 10.5446, 10.4871, 10.4089, 10.3368, 10.3299, 10.2708, 10.1933, 10.0883, 10.0204, 9.9272, 9.8177, 9.7253, 9.7169, 9.7654, 9.7581, 9.7843, 9.8624, 10.0851, 10.2829, 10.3893, 10.4661, 10.5639, 10.7319, 10.8497, 10.9488, 11.2459, 11.3783, 11.5404, 11.8206, 12.183, 12.4955, 13.0985, 13.5701, 14.1903, 14.6366, 15.2097, 15.6694, 16.0761, 16.5707, 16.8682, 17.0297, 17.1368, 17.2911, 17.5411, 17.7686, 17.9507, 18.0806, 18.1369, 18.2128, 18.2308, 18.2179, 18.2946, 18.3592, 18.4512, 18.6098, 18.9289, 19.151, 19.4532, 20.1488, 20.9079, 21.6971, 22.7692, 24.2634, 25.9725, 27.2895, 28.6378, 29.8624, 30.836, 31.8611, 32.9022, 33.6553, 34.074, 34.4844, 34.9274, 35.3938, 35.8166, 36.0632, 36.7215, 37.5049, 38.1812, 38.7581, 39.2752, 39.5626, 39.7781, 40.0792, 40.375, 40.4392, 40.4287, 40.241, 40.0833, 39.7625, 39.6312, 39.5662, 39.4341, 39.3319, 39.4434, 39.5103, 39.6122, 39.6024, 39.628, 39.2707, 39.0726, 38.6092, 38.528, 38.2133, 37.6628, 37.069, 36.722, 36.7167, 36.5782, 36.2132, 35.7988, 35.3369], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1209, 10.06, 10.0198, 9.9631, 9.8952, 9.836, 9.8265, 9.8517, 9.8439, 9.8564, 9.9011, 10.035, 10.1571, 10.2268, 10.2798, 10.3466, 10.4572, 10.5396, 10.612, 10.8057, 10.9035, 11.0207, 11.2114, 11.4556, 11.674, 12.0727, 12.3997, 12.8225, 13.1475, 13.5542, 13.8986, 14.2152, 14.5888, 14.8474, 15.0248, 15.1685, 15.3395, 15.568, 15.7837, 15.9722, 16.1287, 16.2395, 16.3601, 16.4436, 16.5059, 16.6196, 16.7246, 16.8446, 17.004, 17.261, 17.4614, 17.7113, 18.2024, 18.7402, 19.3049, 20.0504, 21.0652, 22.2295, 23.1768, 24.1576, 25.0777, 25.8572, 26.6755, 27.5117, 28.1808, 28.6501, 29.1122, 29.5921, 30.0849, 30.5501, 30.9065, 31.5088, 32.1894, 32.809, 33.3703, 33.896, 34.2816, 34.6197, 35.005, 35.3838, 35.6185, 35.8012, 35.8685, 35.9442, 35.9115, 35.9827, 36.0863, 36.1425, 36.2094, 36.3996, 36.5597, 36.7373, 36.8441, 36.9679, 36.855, 36.8293, 36.6356, 36.6636, 36.5454, 36.2762, 35.9697, 35.8019, 35.8347, 35.7851, 35.5943, 35.3667, 35.1029], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.816921, 9.778297, 9.72553, 9.659162, 9.635771, 9.698874, 9.728794, 9.611292, 9.556892, 9.532412, 9.573756, 9.656987, 9.668955, 9.750554, 9.673851, 9.619451, 9.48998, 9.494876, 9.374654, 9.286527, 9.019425, 8.796932, 8.301353, 8.294825, 8.349768, 8.579334, 8.866563, 9.575388, 11.282442, 12.411774, 12.700635, 12.545052, 12.636444, 12.551581, 12.121281, 12.026626, 12.076674, 11.895523, 11.604487, 11.282986, 11.047436, 10.701456, 10.370164, 10.000792, 9.809849, 9.561809, 9.421739, 9.659329, 9.60435, 9.436469, 9.140208, 9.04749, 8.818161, 8.583895, 8.480752, 8.82639, 9.394225, 9.595024, 9.894028, 10.341163, 11.387953, 12.131898, 12.291001, 12.180177, 12.109404, 12.36781, 12.433097, 12.480279, 13.553404, 13.609913, 13.776148, 14.557949, 15.636559, 16.241152, 18.352288, 19.416634, 20.970908, 21.347269, 22.282686, 22.390218, 22.344134, 22.783588, 22.332613, 21.273204, 20.262624, 19.774889, 19.995989, 20.355891, 20.564371, 20.483173, 19.979529, 19.634988, 19.139574, 18.662265, 18.814091, 18.966653, 19.258806, 19.894489, 21.251418, 21.845219, 22.728953, 25.443185, 28.021406, 30.273866, 33.612418, 38.42585, 43.375293, 45.500369, 47.261202, 47.829791, 46.888999, 46.60371, 47.01174, 46.171131, 44.095152, 42.613637, 41.738527, 41.490391, 41.562046, 41.039237, 42.759599, 44.956992, 46.361546, 47.088702, 47.354751, 46.129995, 44.799086, 44.379777, 44.269643, 43.225351, 42.176414, 40.438802, 39.153008, 37.414731, 37.185836, 37.498329, 37.552733, 37.717505, 38.948781, 39.590091, 40.25126, 40.204666, 40.208666, 38.099333, 37.158, 35.065333, 35.405999, 34.654, 33.002, 31.237333, 31.065334, 32.556667, 33.405333, 32.976, 32.087334, 30.726667], "10": [10.222701, 10.118064, 9.993494, 9.86415, 9.770088, 9.74368, 9.73092, 9.646651, 9.606297, 9.58879, 9.608374, 9.639975, 9.63493, 9.680181, 9.648135, 9.628254, 9.565942, 9.566832, 9.493986, 9.418618, 9.240435, 9.071748, 8.749505, 8.657076, 8.599066, 8.632596, 8.724432, 9.075605, 10.067554, 10.861588, 11.301185, 11.549246, 11.959616, 12.25367, 12.223997, 12.23913, 12.265984, 12.135425, 11.885287, 11.61868, 11.430705, 11.170478, 10.871232, 10.540533, 10.306566, 10.034926, 9.813813, 9.81689, 9.698007, 9.547028, 9.334243, 9.247563, 9.099441, 8.912825, 8.776814, 8.883797, 9.14355, 9.233775, 9.427242, 9.758217, 10.476127, 11.077776, 11.383165, 11.563166, 11.755586, 12.098082, 12.264916, 12.362323, 12.986118, 13.101929, 13.283576, 13.816847, 14.583236, 15.174711, 16.54245, 17.470586, 18.771293, 19.501771, 20.512052, 21.162031, 21.581884, 22.176502, 22.162886, 21.75201, 21.1743, 20.806517, 20.752502, 20.71719, 20.595843, 20.414045, 20.0913, 19.889304, 19.61818, 19.312194, 19.280693, 19.216249, 19.244681, 19.502702, 20.244917, 20.717877, 21.413058, 23.182941, 25.060085, 26.915713, 29.43754, 32.9998, 36.955433, 39.553619, 42.016096, 43.927596, 44.895108, 45.800737, 46.638149, 46.560705, 45.470151, 44.398777, 43.593754, 43.106289, 42.657727, 41.902826, 42.498134, 43.541823, 44.387378, 45.075692, 45.654353, 45.558813, 45.253198, 45.199819, 45.144631, 44.441118, 43.507081, 42.180757, 41.111373, 39.738726, 39.060364, 38.709332, 38.250275, 37.94931, 38.351899, 38.714568, 39.204333, 39.382927, 39.62441, 38.751304, 38.280388, 37.053616, 36.942, 36.160727, 34.734, 33.292363, 32.656545, 33.091636, 33.201636, 32.746727, 32.144, 31.448727], "20": [10.256637, 10.230932, 10.191158, 10.130647, 10.07571, 10.044226, 10.012839, 9.938637, 9.877233, 9.824516, 9.789439, 9.765259, 9.72393, 9.717836, 9.680145, 9.654811, 9.609504, 9.598158, 9.555687, 9.5131, 9.415609, 9.315591, 9.129235, 9.05393, 8.988767, 8.967862, 8.976372, 9.123367, 9.610436, 10.019753, 10.267348, 10.438124, 10.715328, 10.967081, 11.075452, 11.224584, 11.395942, 11.498796, 11.538041, 11.528522, 11.523315, 11.455238, 11.345234, 11.179433, 11.028785, 10.837111, 10.645815, 10.543882, 10.366704, 10.180165, 9.9683, 9.818909, 9.637971, 9.444403, 9.287154, 9.259313, 9.325472, 9.322476, 9.377671, 9.516513, 9.874922, 10.205735, 10.406811, 10.564574, 10.750599, 11.038396, 11.249659, 11.428904, 11.899631, 12.126373, 12.389402, 12.816747, 13.359619, 13.821097, 14.699182, 15.376821, 16.267094, 16.899314, 17.706626, 18.337474, 18.879836, 19.549481, 19.924941, 20.083927, 20.140749, 20.245577, 20.476081, 20.656189, 20.749495, 20.759253, 20.640866, 20.532864, 20.330144, 20.078518, 19.953115, 19.828879, 19.756382, 19.807168, 20.111021, 20.301911, 20.631952, 21.562563, 22.62244, 23.747786, 25.30043, 27.484689, 30.002921, 31.964167, 33.9764, 35.803194, 37.244283, 38.730269, 40.207052, 41.217281, 41.679337, 42.070117, 42.447438, 42.798837, 43.029155, 42.952003, 43.423868, 44.036293, 44.476597, 44.757905, 44.939457, 44.790699, 44.573746, 44.541094, 44.538536, 44.239029, 43.865025, 43.250752, 42.706853, 41.955622, 41.498732, 41.138661, 40.682008, 40.275134, 40.194482, 40.062818, 39.985243, 39.77708, 39.665127, 39.028358, 38.6546, 37.920719, 37.763215, 37.279772, 36.46964, 35.614672, 35.128801, 35.155243, 34.988726, 34.48996, 33.90353, 33.245376], "30": [10.231246, 10.209246, 10.178581, 10.135597, 10.097518, 10.077498, 10.059308, 10.011781, 9.972158, 9.938992, 9.919356, 9.906922, 9.881695, 9.874109, 9.841297, 9.812794, 9.768086, 9.744156, 9.696227, 9.64701, 9.559554, 9.470773, 9.323094, 9.252553, 9.191117, 9.161531, 9.152634, 9.238532, 9.559191, 9.833574, 10.003336, 10.122979, 10.316887, 10.497353, 10.583041, 10.698578, 10.832295, 10.92395, 10.974295, 10.994248, 11.019605, 11.007339, 10.971488, 10.90498, 10.852546, 10.77532, 10.699725, 10.684628, 10.615554, 10.523694, 10.399615, 10.305749, 10.180951, 10.03154, 9.892909, 9.832805, 9.827752, 9.767613, 9.74269, 9.78042, 9.973885, 10.15456, 10.253381, 10.331313, 10.437736, 10.61929, 10.758806, 10.886488, 11.217038, 11.392547, 11.600671, 11.930659, 12.348912, 12.724438, 13.394265, 13.945498, 14.651712, 15.194256, 15.868967, 16.436889, 16.952922, 17.554276, 17.958883, 18.219572, 18.41223, 18.636886, 18.945836, 19.225408, 19.44964, 19.611097, 19.687958, 19.776058, 19.797808, 19.775722, 19.828504, 19.858257, 19.90629, 20.011335, 20.268838, 20.432726, 20.671485, 21.301705, 22.009571, 22.765276, 23.820202, 25.330877, 27.098072, 28.524105, 30.011992, 31.410233, 32.582024, 33.818683, 35.0881, 36.078981, 36.729944, 37.353383, 37.990932, 38.637081, 39.224395, 39.616819, 40.394548, 41.281115, 42.047633, 42.694857, 43.257047, 43.563909, 43.764939, 44.015771, 44.230113, 44.186539, 44.031481, 43.663215, 43.297261, 42.745302, 42.357967, 42.029681, 41.645835, 41.311815, 41.20325, 41.072592, 40.996645, 40.823843, 40.701503, 40.215074, 39.887321, 39.289991, 39.063294, 38.606491, 37.911852, 37.164885, 36.650346, 36.486509, 36.215412, 35.737688, 35.221905, 34.668454], "50": [10.285822, 10.270624, 10.249675, 10.220661, 10.193469, 10.175878, 10.15793, 10.121917, 10.090893, 10.062889, 10.043251, 10.028327, 10.005524, 9.993997, 9.968126, 9.94566, 9.913757, 9.893767, 9.859117, 9.823927, 9.766123, 9.70745, 9.612197, 9.560886, 9.513418, 9.484049, 9.466529, 9.505662, 9.686825, 9.842369, 9.936852, 10.002876, 10.115172, 10.22107, 10.271304, 10.340767, 10.422381, 10.479938, 10.514041, 10.530811, 10.551433, 10.549889, 10.534743, 10.502828, 10.480185, 10.443701, 10.408877, 10.411818, 10.383184, 10.341438, 10.280496, 10.238539, 10.179212, 10.107265, 10.042476, 10.026065, 10.044036, 10.029546, 10.034828, 10.072151, 10.199335, 10.317243, 10.38478, 10.436619, 10.502934, 10.61376, 10.69786, 10.772609, 10.9694, 11.072772, 11.196124, 11.393381, 11.645825, 11.874338, 12.284997, 12.629124, 13.07308, 13.424817, 13.862966, 14.247459, 14.611051, 15.036447, 15.351974, 15.589954, 15.795938, 16.029098, 16.320487, 16.601003, 16.855429, 17.07789, 17.25338, 17.436686, 17.580622, 17.699757, 17.866105, 18.02051, 18.186178, 18.387716, 18.684691, 18.924132, 19.210509, 19.735857, 20.310535, 20.914909, 21.702689, 22.765553, 23.989203, 25.009926, 26.072478, 27.082962, 27.960126, 28.881946, 29.827388, 30.610289, 31.19364, 31.766219, 32.353317, 32.949444, 33.514027, 33.967364, 34.659965, 35.429035, 36.137893, 36.788837, 37.402516, 37.877216, 38.301234, 38.770277, 39.229603, 39.543164, 39.798866, 39.932106, 40.065469, 40.080427, 40.185683, 40.311131, 40.378283, 40.445593, 40.625623, 40.766853, 40.915914, 40.983691, 41.056844, 40.881363, 40.776031, 40.488509, 40.405227, 40.16307, 39.755234, 39.294752, 38.956162, 38.805528, 38.568694, 38.186641, 37.762016, 37.298978], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.4108, -1.41, -1.1488, -0.9683, -0.8082, -0.7476, -0.7007, -0.6761, -0.5354, -0.3233, -0.3646, -0.3258, -0.4863, -0.5952, -0.7073, -0.7203, -0.8874, -1.4396, -2.6757, -3.4147, -3.7629, -3.6366, -2.6363, -1.7752, 0.5679, 2.5637, 4.0753, 4.6717, 4.141, 3.7705, 3.3229, 3.4311, 3.1794, 2.8558, 2.7932, 2.4746, 2.0224, 1.4014, 0.9617, 0.4516, 0.1561, -0.0686, -0.1603, 0.1841, 0.2015, 0.2609, 0.2642, 0.2319, 0.5016, 0.4243, 0.346, 0.3495, 0.3791, 0.1432, -1.1154, -2.1774, -2.2208, -1.4094, -0.3732, 0.155, 0.0273, -0.0512, 0.3411, 0.9448, 2.1769, 2.5948, 3.4766, 5.0349, 5.9336, 7.438, 10.1866, 11.6911, 13.3234, 13.9902, 14.0499, 14.2044, 13.559, 14.1591, 13.2982, 12.3709, 11.2705, 9.833, 9.1483, 8.9896, 8.8228, 8.4485, 7.2603, 6.0763, 5.217, 4.6566, 4.9397, 4.8775, 4.9406, 5.2549, 5.2882, 5.7468, 6.1448, 7.0484, 8.0419, 9.0866, 10.0031, 11.5521, 13.3291, 14.3939, 15.256, 14.6672, 13.4816, 12.725, 12.5978, 12.1911, 11.668, 11.108, 10.0116, 9.2755, 9.0492, 8.7182, 9.2752, 9.9353, 10.5331, 11.2487, 10.9622, 10.1908, 9.3474, 8.6227, 7.8855, 7.2688, 6.5819, 5.1466, 3.8534, 2.4663, 1.122, -0.0031, -1.4624, -2.2611, -2.7608, -2.7637, -2.0659, -1.9805, -2.0598, -2.3352, -2.3489, -2.4644, -2.16, -2.0186, -2.6991, -2.9328, -3.8079, -4.141, -4.2791, -4.7415, -5.0051, -5.304], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.65, 53.57, 48.87, 53.78, 47.38, 46.74, 38.48, 37.71, 28.45, 44.29, 45.0, 50.01, 52.99, 64.94, 79.35, 74.19, 62.78, 58.37, 63.32, 62.61, 54.26, 56.65, 58.23, 54.74, 51.46, 49.12, 49.85, 46.66, 44.69, 42.14, 43.66, 41.49, 41.62, 48.91, 43.8, 41.8, 39.02, 42.85, 40.18, 38.25, 39.66, 49.29, 54.89, 49.41, 52.6, 57.32, 67.16, 66.0, 58.0, 55.88, 57.78, 62.82, 58.92, 57.83, 69.16, 57.35, 59.32, 65.13, 68.88, 66.83, 75.86, 69.78, 74.11, 66.44, 70.29, 66.27, 65.04, 68.14, 59.87, 54.81, 52.99, 54.97, 58.63, 58.32, 56.77, 54.71, 51.47, 52.55, 49.83, 48.31, 52.91, 52.51, 54.17, 57.83, 64.94, 60.06, 63.69, 74.57, 76.56, 77.91, 82.51, 86.85, 88.75, 77.77, 78.93, 77.56, 71.3, 72.86, 73.97, 66.19, 57.74, 58.11, 59.35, 60.45, 60.0, 55.07, 64.17, 66.99, 65.13, 63.26, 62.48, 55.99, 54.34, 56.9, 57.26, 50.35, 48.26, 43.39, 44.01, 39.54, 45.36, 47.23, 45.17, 45.93, 52.76, 51.5, 52.78, 49.05, 50.3, 38.99, 43.84, 37.31, 47.9, 42.65, 37.85, 36.49, 42.39, 50.04, 47.22, 42.64, 41.31, 39.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4499, -0.3819, -0.2104, 0.2168, 0.5033, 0.6036, 0.6213, 0.7245, 0.7885, 0.721, 0.7017, 0.7064, 0.6565, 0.5651, 0.4538, 0.3712, 0.2586, 0.1395, 0.0075, -0.0799, -0.1775, -0.2506, -0.2303, -0.2767, -0.3375, -0.4213, -0.4448, -0.4948, -0.556, -0.5851, -0.5047, -0.3664, -0.3189, -0.2373, -0.1044, 0.1861, 0.3984, 0.4631, 0.4802, 0.5204, 0.6404, 0.6785, 0.6869, 0.9384, 0.9449, 0.9865, 1.1667, 1.4186, 1.5671, 2.0495, 2.2899, 2.6733, 2.7779, 3.0206, 3.0816, 3.0656, 3.1591, 2.9923, 2.683, 2.3557, 2.1394, 2.0761, 1.995, 1.8707, 1.702, 1.4697, 1.3, 1.0865, 0.8699, 0.8002, 0.7277, 0.7015, 0.7627, 1.0132, 1.1033, 1.2781, 1.911, 2.5191, 3.0646, 3.8699, 5.0639, 6.3268, 6.8957, 7.4064, 7.677, 7.5886, 7.5744, 7.5784, 7.2221, 6.5074, 5.8962, 5.4234, 5.0553, 4.6927, 4.1709, 4.2433, 4.4589, 4.5071, 4.4244, 4.2815, 3.8777, 3.4513, 3.201, 2.9858, 2.5205, 2.0398, 1.42, 0.9405, 0.3398, 0.0741, -0.0635, -0.2587, -0.3823, -0.2187, -0.1343, -0.018, -0.0567, -0.0432, -0.5037, -0.6904, -1.1727, -1.1015, -1.3284, -1.8077, -2.26, -2.3309, -1.965, -1.8211, -1.9787, -2.1699, -2.3866], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2684, 0.3589, 0.4275, 0.4833, 0.5179, 0.5274, 0.5126, 0.4844, 0.4392, 0.3793, 0.3049, 0.2279, 0.1469, 0.0674, 0.0078, -0.0491, -0.1068, -0.1697, -0.2247, -0.2787, -0.3342, -0.3844, -0.4084, -0.4, -0.3838, -0.3545, -0.3045, -0.2064, -0.0854, 0.0243, 0.1155, 0.1965, 0.2852, 0.3639, 0.4285, 0.5305, 0.6134, 0.688, 0.7837, 0.9107, 1.042, 1.2435, 1.4528, 1.6969, 1.9131, 2.1346, 2.324, 2.4723, 2.6097, 2.6862, 2.6856, 2.6196, 2.5235, 2.4341, 2.3462, 2.2511, 2.1413, 2.007, 1.8656, 1.7098, 1.5418, 1.3935, 1.2603, 1.1486, 1.0714, 1.0597, 1.0685, 1.1104, 1.2705, 1.5202, 1.8291, 2.2373, 2.8026, 3.5074, 4.1851, 4.8293, 5.3989, 5.8368, 6.1843, 6.4632, 6.6149, 6.5934, 6.454, 6.2479, 6.0094, 5.746, 5.431, 5.1935, 5.0465, 4.9387, 4.8358, 4.7249, 4.5555, 4.3347, 4.1079, 3.8835, 3.6109, 3.2967, 2.9213, 2.5252, 2.0881, 1.6853, 1.3355, 1.0167, 0.7369, 0.5458, 0.4098, 0.3242, 0.248, 0.1898, 0.0511, -0.0972, -0.3123, -0.4701, -0.6418, -0.875, -1.152, -1.3878, -1.5032, -1.5668, -1.6492, -1.7533, -1.88], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5201, 0.3621, 0.2742, 0.2231, 0.1386, 0.0377, -0.0588, -0.1132, -0.1806, -0.2398, -0.2974, -0.3078, -0.3244, -0.318, -0.2381, -0.2276, -0.2307, -0.2516, -0.2201, -0.2161, -0.2218, -0.2007, -0.0963, 0.0336, 0.0649, 0.1172, 0.2001, 0.3925, 0.4838, 0.4388, 0.3647, 0.3239, 0.3552, 0.3146, 0.2584, 0.4079, 0.3315, 0.2985, 0.383, 0.5079, 0.5251, 0.806, 0.8371, 0.9764, 0.8648, 0.886, 0.7576, 0.5933, 0.5494, 0.3061, -0.0026, -0.2639, -0.3841, -0.358, -0.3512, -0.3804, -0.4393, -0.5373, -0.5656, -0.6233, -0.6719, -0.5933, -0.5326, -0.4471, -0.3087, -0.0465, 0.0348, 0.1677, 0.6405, 0.9989, 1.2355, 1.6326, 2.2613, 2.8194, 2.7106, 2.5771, 2.2781, 1.7518, 1.3901, 1.1152, 0.6072, -0.086, -0.5578, -0.8245, -0.9541, -1.0533, -1.2601, -0.9502, -0.5876, -0.4316, -0.4114, -0.4434, -0.6778, -0.8834, -0.9069, -0.8977, -1.0904, -1.2569, -1.5013, -1.5847, -1.7483, -1.6112, -1.399, -1.2754, -1.1192, -0.7645, -0.5441, -0.3422, -0.3047, -0.233, -0.5548, -0.5932, -0.8604, -0.6314, -0.6866, -0.9327, -1.108, -0.9431, -0.4618, -0.2543, -0.3295, -0.4166, -0.5066], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.11, 34.44, 38.33, 20.56, 40.56, 14.44, 19.29, 7.54, 21.75, 7.67, 48.33, 49.89, 61.25, 68.6, 97.38, 87.89, 81.27, 64.05, 56.2, 70.2, 68.97, 53.17, 59.22, 63.29, 47.36, 36.89, 28.02, 24.53, 0.63, 5.1, 4.19, 12.23, 5.25, 10.01, 31.44, 12.91, 5.76, 2.52, 20.58, 8.02, 0.0, 8.13, 61.11, 97.24, 44.74, 59.9, 83.37, 95.3, 77.95, 58.97, 53.46, 59.74, 78.21, 68.72, 66.03, 93.04, 51.75, 59.86, 87.09, 95.73, 89.7, 100.0, 73.48, 86.32, 65.73, 80.45, 72.21, 69.7, 81.63, 62.15, 48.85, 39.99, 36.82, 51.13, 50.19, 45.68, 39.77, 30.19, 36.39, 27.97, 23.25, 37.33, 48.13, 62.79, 71.83, 77.1, 61.52, 79.0, 100.0, 75.13, 81.6, 94.1, 100.0, 84.98, 73.75, 77.6, 76.09, 68.38, 71.65, 74.99, 65.04, 49.86, 37.47, 40.32, 43.47, 21.79, 4.7, 50.78, 81.47, 74.38, 67.36, 64.54, 39.89, 33.2, 45.69, 47.46, 20.79, 11.57, 0.0, 6.81, 0.06, 18.24, 26.6, 19.05, 21.94, 50.1, 47.73, 52.8, 39.26, 44.8, 0.0, 17.02, 0.21, 37.53, 12.24, 1.06, 0.0, 17.91, 45.37, 33.89, 13.64, 7.38, 3.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.63, 31.11, 33.15, 25.19, 24.76, 13.76, 16.19, 12.32, 25.92, 35.3, 53.16, 59.91, 75.74, 84.62, 88.85, 77.74, 67.17, 63.48, 65.12, 64.11, 60.45, 58.56, 56.62, 49.18, 37.42, 29.81, 17.73, 10.09, 3.31, 7.17, 7.22, 9.16, 15.57, 18.12, 16.7, 7.06, 9.62, 10.37, 9.53, 5.38, 23.08, 55.49, 67.7, 67.29, 62.67, 79.52, 85.54, 77.41, 63.46, 57.39, 63.8, 68.89, 70.99, 75.93, 70.27, 68.22, 66.23, 80.89, 90.84, 95.14, 87.73, 86.6, 75.18, 77.5, 72.8, 74.12, 74.51, 71.16, 64.21, 50.33, 41.89, 42.65, 46.05, 49.0, 45.21, 38.55, 35.45, 31.52, 29.2, 29.52, 36.24, 49.42, 60.92, 70.57, 70.15, 72.54, 80.17, 84.71, 85.58, 83.61, 91.9, 93.03, 86.24, 78.78, 75.81, 74.02, 72.04, 71.67, 70.56, 63.3, 50.79, 42.55, 40.42, 35.19, 23.32, 25.76, 45.65, 68.88, 74.4, 68.76, 57.26, 45.88, 39.59, 42.12, 37.98, 26.61, 10.79, 6.13, 2.29, 8.37, 14.97, 21.3, 22.53, 30.36, 39.92, 50.21, 46.6, 45.62, 28.02, 20.61, 5.74, 18.25, 16.66, 16.94, 4.43, 6.32, 21.09, 32.39, 30.97, 18.3, 8.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.89, -65.56, -61.67, -79.44, -59.44, -85.56, -80.71, -92.46, -78.25, -92.33, -51.67, -50.11, -38.75, -31.4, -2.62, -12.11, -18.73, -35.95, -43.8, -29.8, -31.03, -46.83, -40.78, -36.71, -52.64, -63.11, -71.98, -75.47, -99.37, -94.9, -95.81, -87.77, -94.75, -89.99, -68.56, -87.09, -94.24, -97.48, -79.42, -91.98, -100.0, -91.87, -38.89, -2.76, -55.26, -40.1, -16.63, -4.7, -22.05, -41.03, -46.54, -40.26, -21.79, -31.28, -33.97, -6.96, -48.25, -40.14, -12.91, -4.27, -10.3, -0.0, -26.52, -13.68, -34.27, -19.55, -27.79, -30.3, -18.37, -37.85, -51.15, -60.01, -63.18, -48.87, -49.81, -54.32, -60.23, -69.81, -63.61, -72.03, -76.75, -62.67, -51.87, -37.21, -28.17, -22.9, -38.48, -21.0, -0.0, -24.87, -18.4, -5.9, -0.0, -15.02, -26.25, -22.4, -23.91, -31.62, -28.35, -25.01, -34.96, -50.14, -62.53, -59.68, -56.53, -78.21, -95.3, -49.22, -18.53, -25.62, -32.64, -35.46, -60.11, -66.8, -54.31, -52.54, -79.21, -88.43, -100.0, -93.19, -99.94, -81.76, -73.4, -80.95, -78.06, -49.9, -52.27, -47.2, -60.74, -55.2, -100.0, -82.98, -99.79, -62.47, -87.76, -98.94, -100.0, -82.09, -54.63, -66.11, -86.36, -92.62, -96.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5187, 0.5184, 0.5152, 0.5174, 0.5213, 0.5167, 0.5363, 0.544, 0.6002, 0.7083, 0.6857, 0.674, 0.6859, 0.7465, 1.0277, 1.1216, 1.1604, 1.1509, 1.2068, 1.253, 1.2655, 1.3091, 1.2809, 1.2675, 1.2411, 1.216, 1.1623, 1.1399, 1.1022, 1.0777, 1.0438, 1.0181, 0.9847, 1.009, 1.0099, 0.9683, 0.952, 0.9481, 0.9198, 0.8876, 0.8536, 0.8866, 0.8903, 0.969, 0.9562, 0.9878, 1.1259, 1.1807, 1.2316, 1.2071, 1.1955, 1.2447, 1.2405, 1.2142, 1.4043, 1.5591, 1.6123, 1.7241, 1.7579, 1.7058, 1.9278, 2.0564, 2.2487, 2.4649, 2.5945, 2.6484, 2.6262, 2.7572, 2.7577, 2.9481, 2.8369, 2.7806, 2.7507, 2.6477, 2.5756, 2.4874, 2.3979, 2.2977, 2.2153, 2.1247, 2.1095, 2.0306, 1.9858, 1.9435, 2.1181, 2.1154, 2.1968, 2.5005, 2.7783, 2.7938, 3.2056, 3.5524, 4.0856, 4.302, 4.2016, 4.1552, 4.2003, 4.228, 4.2416, 4.3382, 4.3567, 4.2346, 4.1653, 4.0761, 4.0081, 3.9429, 4.1354, 4.2616, 4.1448, 4.148, 4.0529, 4.0982, 4.0223, 3.8644, 3.8009, 3.8898, 3.8003, 3.7279, 3.7794, 3.7099, 3.7001, 3.5588, 3.4283, 3.3209, 3.4101, 3.3587, 3.2938, 3.6428, 3.6526, 3.8139, 3.7036, 3.749, 3.8712, 3.9254, 3.9415, 3.7471, 3.7102, 3.973, 3.9349, 4.1982, 4.034, 3.8559], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0343, -0.2841, -0.1523, -0.3223, 0.1826, 0.2344, 0.4231, 0.5508, 1.0582, 1.4386, 1.1383, 0.8639, 0.7444, 0.8713, 0.8227, 0.6342, 0.6843, 0.7082, 0.623, 0.5405, 0.4769, 0.4772, 0.3857, 0.2987, 0.2063, 0.2173, 0.1451, 0.1481, 0.3186, 0.1917, 0.1443, 0.0926, 0.2171, 0.1526, 0.1075, 0.1769, 0.4584, 0.7119, 0.5215, 0.712, 0.9713, 1.3308, 1.1267, 0.8575, 0.768, 0.8054, 0.9349, 0.8067, 0.7575, 1.0778, 0.7681, 0.8091, 0.9788, 1.0548, 0.9569, 1.2239, 1.0129, 1.0892, 0.8999, 0.983, 0.8662, 0.8093, 0.8667, 0.7006, 0.5778, 0.5169, 0.5532, 0.6453, 0.6187, 0.5622, 0.477, 0.3203, 0.321, 0.1874, 0.0922, 0.3193, 0.3139, 0.4059, 0.5867, 1.0077, 0.8183, 0.992, 1.3884, 1.2355, 1.1336, 1.1874, 1.2286, 1.168, 0.9698, 0.9432, 0.8802, 0.7914, 0.7963, 0.7921, 0.6994, 0.586, 0.5733, 0.5751, 0.5752, 0.5472, 0.4383, 0.673, 0.7781, 0.7232, 0.6616, 0.6172, 0.3858, 0.3398, 0.479, 0.5133, 0.2465, 0.1831, 0.026, 0.0957, -0.0121, 0.1871, 0.2575, 0.208, 0.2496, 0.4505, 0.4117, 0.4645, 0.3797, 0.4395, 0.0252, 0.2066, -0.0585, 0.388, 0.1177, -0.1208, -0.0869, 0.1774, 0.5223, 0.3902, 0.168, 0.139, 0.1177], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1408, -0.1405, -0.1454, -0.1401, -0.0524, -0.0254, 0.004, 0.0081, 0.1667, 0.2406, 0.2156, 0.1509, 0.0387, 0.1561, 0.1951, 0.1589, 0.0953, 0.1562, 0.0781, 0.0678, 0.0448, 0.0599, 0.0235, 0.0302, 0.0113, 0.0147, -0.0025, 0.0044, -0.0207, -0.116, -0.171, -0.134, -0.0491, -0.1815, -0.2823, -0.2306, -0.126, -0.2618, -0.2156, -0.1397, -0.0661, 0.0692, 0.0102, -0.0657, -0.1125, -0.0946, -0.0557, -0.1308, -0.1642, 0.0007, -0.1226, -0.1007, -0.049, 0.0431, 0.0498, 0.1235, 0.008, 0.0222, -0.0458, -0.0246, -0.0431, -0.1156, -0.0672, -0.0746, -0.0217, -0.0501, -0.0463, -0.0114, -0.0311, -0.0927, -0.0524, -0.0689, -0.1034, -0.1851, -0.2, -0.2583, -0.2043, -0.2508, -0.1128, -0.1501, -0.1778, -0.1189, -0.0425, -0.0827, -0.1515, -0.0227, 0.0738, 0.0466, -0.0028, 0.0223, 0.0242, 0.0331, 0.0155, 0.0026, 0.007, -0.0298, -0.0209, -0.0103, -0.0239, -0.0365, -0.0122, 0.0353, -0.0298, 0.0446, 0.058, -0.0451, -0.1983, -0.2166, -0.1019, -0.1217, -0.0958, -0.1041, -0.1013, -0.085, -0.0897, -0.0268, 0.0003, -0.0414, -0.0492, -0.0102, 0.0202, -0.0868, -0.1797, -0.1957, -0.22, -0.1444, -0.1235, -0.1009, -0.1403, -0.1332, -0.1352, -0.0898, 0.0031, 0.0058, -0.0361, -0.0612, -0.1059], "obv": [0, 112364448, 42515256, -35833397, 20998784, 69905961, 69905961, 15272868, 82233232, 224470646, 434436081, 540269308, 432493281, 618771161, 515581061, 594712333, 530269452, 600686299, 536885986, 463034280, 373935254, 290698796, 201932566, 335625650, 443585790, 589405758, 782493846, 1203183023, 2076545456, 1135630145, 710803555, 237785851, 836726687, 212540372, -97701590, 517095812, 965664792, 481389517, 242852625, 20214116, 131513025, -98617607, -265992660, -377637896, -252253893, -360175396, -257779404, 47156998, -161119501, -252713291, -341878129, -208221337, -304736002, -388414945, -342065808, -205921506, -124094696, -404142587, -189718439, 263024211, 901140435, 44350317, -315029402, -615141041, -392470231, 164494013, -227179810, -429379825, 533777035, -443554714, 434032550, 1436917017, 2535501371, 2347843018, 3177238135, 1830413058, 3183426303, 1985124932, 2782109141, 2035000532, 1313486511, 2659100031, 2070750650, 1411355514, 1029101771, 1545244635, 1873757387, 1403199186, 1034162134, 712067802, 464536984, 639707277, 438529084, 230674091, 513557169, 288830066, 559566818, 1027421312, 2086785928, 1614996003, 2219805315, 3205905056, 4706828685, 5638309979, 7019520773, 8330145273, 9655945836, 8699303413, 8974635805, 8660565436, 8061768187, 8696612875, 9347042406, 8955240086, 8639152670, 8961441916, 9264722583, 9637710766, 9302877043, 9093551083, 9748118120, 10217394275, 9679170370, 9153091104, 8751705004, 8466517668, 8263683405, 8449887509, 8631217385, 8443774238, 8303242205, 8169967927, 8565660670, 8413094338, 8540570113, 8691158769, 8542583190, 8647292673, 8831344550, 8543948364, 8869463606, 8337932465, 8425060240, 8379264971, 8541592466, 8497043481, 8576931822, 8520454156, 8482259610, 8460806155, 8531038915, 9047321561, 8744196321, 8391376890, 8233733251, 8099479516], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.12, 23.63, 25.96, 27.71, 28.61, 28.73, 29.07, 29.22, 29.86, 30.21, 30.83, 30.43, 29.63, 28.81, 27.77, 26.1, 24.36, 22.87, 21.6, 20.66, 19.93, 19.25, 18.12, 17.28, 16.65, 16.07, 15.87, 15.78, 15.13, 15.52, 16.71, 17.82, 19.69, 22.37, 25.2, 26.83, 27.94, 28.41, 29.68, 30.86, 31.28, 32.95, 34.7, 35.8, 37.33, 39.0, 40.55, 42.8, 45.13, 47.44, 49.71, 51.2, 52.59, 53.88, 55.3, 56.53, 53.97, 51.66, 49.28, 47.6, 46.23, 44.64, 42.86, 40.57, 38.4, 36.18, 33.88, 32.1, 30.8, 29.71, 29.1, 30.16, 31.14, 32.38, 34.55, 37.32, 39.89, 42.65, 45.55, 48.59, 51.41, 54.02, 56.49, 57.0, 57.62, 58.32, 57.48, 55.9, 54.21, 52.46, 51.03, 49.87, 48.05, 47.15, 46.97, 46.8, 46.17, 45.59, 43.92, 42.02, 40.29, 39.13, 36.79, 34.62, 32.29, 30.1, 28.31, 26.52, 24.67, 22.99, 21.69, 21.11, 20.57, 20.2, 20.99, 21.28, 20.44, 19.79, 18.45, 18.24, 17.29, 16.56, 16.13, 15.09, 15.52, 15.92, 15.31, 14.4, 13.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.26, 21.61, 20.19, 20.02, 19.91, 18.65, 16.68, 15.27, 12.85, 10.11, 9.7, 13.58, 18.42, 26.57, 49.74, 42.32, 37.98, 35.56, 31.49, 30.21, 27.78, 29.29, 27.8, 28.71, 27.23, 25.8, 25.07, 23.73, 22.79, 21.65, 20.75, 19.76, 18.97, 25.11, 23.3, 22.56, 21.31, 19.87, 19.02, 18.3, 17.67, 24.28, 29.85, 32.69, 30.76, 36.45, 42.43, 43.6, 38.81, 36.77, 34.48, 40.71, 37.93, 35.99, 45.59, 41.45, 37.22, 39.55, 40.03, 38.31, 47.27, 47.87, 44.85, 41.57, 36.68, 33.36, 31.24, 31.45, 29.2, 25.36, 24.95, 23.64, 25.99, 26.49, 25.29, 24.32, 23.42, 22.7, 21.86, 21.16, 21.92, 23.35, 22.96, 24.42, 34.73, 32.29, 32.43, 40.08, 49.92, 46.1, 47.77, 52.74, 61.23, 54.0, 51.34, 50.91, 46.76, 46.43, 45.68, 41.47, 38.34, 36.63, 34.58, 34.87, 34.63, 32.69, 36.87, 41.39, 39.52, 36.67, 34.85, 32.0, 30.28, 29.56, 31.78, 28.83, 27.4, 25.94, 25.58, 24.2, 23.3, 23.71, 22.86, 21.91, 28.59, 26.95, 26.52, 31.17, 28.86, 25.67, 25.47, 23.37, 28.13, 25.76, 23.83, 23.27, 26.18, 35.98, 33.74, 29.36, 28.38, 27.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.73, 16.19, 19.31, 17.86, 16.46, 19.48, 23.4, 27.42, 31.14, 29.28, 28.08, 26.53, 24.21, 20.65, 13.93, 11.85, 12.5, 15.14, 16.84, 15.06, 14.58, 13.09, 13.47, 12.64, 16.26, 17.47, 17.37, 17.83, 20.88, 22.42, 22.28, 21.88, 22.49, 20.38, 18.91, 21.05, 24.2, 23.56, 22.55, 23.88, 23.75, 21.23, 19.63, 16.75, 15.76, 14.17, 11.54, 10.22, 13.63, 14.86, 16.79, 14.97, 13.95, 16.67, 13.38, 11.19, 12.38, 10.75, 9.79, 9.37, 7.7, 6.7, 5.69, 4.82, 6.32, 5.75, 5.38, 4.76, 4.65, 16.68, 16.1, 16.33, 15.33, 14.79, 15.53, 16.3, 18.84, 18.51, 18.87, 19.57, 18.3, 17.65, 16.76, 15.9, 13.55, 12.6, 11.26, 9.19, 7.68, 7.09, 5.74, 4.81, 3.88, 3.42, 3.29, 3.09, 10.4, 9.6, 8.88, 15.11, 18.31, 18.79, 18.72, 17.77, 16.78, 19.86, 17.58, 15.84, 15.12, 16.47, 15.65, 20.39, 21.34, 20.63, 19.47, 25.34, 24.09, 27.03, 24.76, 26.74, 24.89, 24.03, 23.42, 24.09, 21.79, 20.54, 19.45, 16.33, 17.29, 21.2, 20.28, 22.89, 20.58, 23.36, 27.44, 28.78, 26.99, 23.41, 21.94, 25.36, 26.92, 27.57], "ad": [-51169823.0, 11517714.0, -51516464.0, -119755823.0, -111291368.0, -73252304.0, -73252304.0, -116958645.0, -64202126.0, 1059490.0, -93855744.0, -39509464.0, -127327320.0, -165867822.0, -269057922.0, -295435321.0, -296651387.0, -232540596.0, -283580668.0, -257205255.0, -311399424.0, -253450227.0, -309541852.0, -219208759.0, -160730729.0, -65036296.0, -55662758.0, 305902544.0, 740009974.0, 894097458.0, 563676134.0, 143216464.0, 686559432.0, 936783908.0, 661997937.0, 314000052.0, 762569032.0, 328889258.0, 216126170.0, 79274747.0, 139806035.0, -72622595.0, -75197305.0, -131620100.0, -46901583.0, -84608784.0, -21948844.0, 150406394.0, -54511008.0, -132012984.0, -195418661.0, -118167558.0, -188752712.0, -272431655.0, -265015739.0, -132275055.0, -68382690.0, -311399662.0, -195254040.0, -130576226.0, 396094280.0, -28576502.0, -372330801.0, -661327169.0, -501775855.0, -377157819.0, -747071930.0, -743257526.0, -50029645.0, -1000338321.0, -987802089.0, -546117649.0, 231531939.0, 218020961.0, 1047416078.0, -37774302.0, 222511109.0, -953357560.0, -554865641.0, -773307397.0, -1337307496.0, -1069177927.0, -1543945385.0, -1009631387.0, -1314982092.0, -1126351690.0, -930617530.0, -1253202250.0, -1514680760.0, -1793303805.0, -1988028006.0, -1960521621.0, -2135647706.0, -2343502699.0, -2119516638.0, -2313093804.0, -2299653118.0, -2005573898.0, -1993603332.0, -2429275700.0, -2431124719.0, -1445024978.0, -2350666847.0, -2528242187.0, -1564607117.0, -253982617.0, -334225114.0, -1290867537.0, -1219905905.0, -1474153532.0, -1539294426.0, -1743987007.0, -2098622542.0, -2240842517.0, -2556929933.0, -2622356833.0, -2452224492.0, -2356750141.0, -2503905951.0, -2597184341.0, -1944926192.0, -1839675664.0, -1802978002.0, -1839216648.0, -2056219983.0, -2213043156.0, -2230999108.0, -2105004787.0, -2180810993.0, -2217958211.0, -2300155949.0, -2433430227.0, -2655620238.0, -2807104753.0, -2720819095.0, -2620716081.0, -2692442039.0, -2629067361.0, -2558792808.0, -2487211045.0, -2390220962.0, -2772299860.0, -2730349462.0, -2776144731.0, -2636903813.0, -2679813068.0, -2599924727.0, -2599924697.0, -2631663824.0, -2653117279.0, -2582884519.0, -2422458045.0, -2635703276.0, -2938516718.0, -2945370500.0, -3007405219.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 76171308.1, 90822778.5, 90169656.4, 93962339.9, 104755262.6, 109391054.5, 112413464.0, 112044769.3, 113623144.7, 113307139.6, 106468568.8, 94381927.9, 92122251.0, 90221271.3, 84962791.7, 85439795.7, 92108665.3, 104973186.0, 140000419.0, 220956631.0, 307662991.5, 341235747.9, 380213872.5, 431231333.1, 480280656.2, 500508838.4, 547406581.8, 572954671.0, 579313280.8, 515830726.7, 444003046.5, 412650278.4, 388361571.2, 345204992.9, 293950885.0, 275465089.1, 224777499.2, 190160200.4, 172226313.1, 169200273.8, 156095801.9, 153882394.8, 144235010.8, 137148972.0, 134352342.7, 126448856.1, 129271136.0, 127214217.8, 124725366.7, 125340131.6, 161455017.6, 216350156.2, 288663488.8, 314949994.2, 336593263.8, 354225431.1, 396307425.3, 427292126.6, 419507339.0, 494380610.2, 546839520.1, 570786624.1, 585396059.0, 659316522.5, 648071193.9, 708743624.6, 787729707.9, 883863650.1, 983473785.7, 966856520.6, 943834206.6, 928226882.3, 962499787.6, 911476290.3, 958649968.6, 913935831.2, 830867609.9, 728417560.6, 655643243.6, 612848527.9, 570347100.2, 522948779.9, 405904457.2, 367187338.4, 322033324.1, 312096257.6, 282954681.5, 277177081.5, 276906710.8, 345939467.2, 360909026.5, 396636875.9, 477729820.7, 607704364.3, 680066994.4, 789899766.0, 898489505.7, 1003995886.8, 1052874679.7, 974471457.3, 958699501.7, 958098295.4, 922972790.1, 837923380.3, 783955482.9, 677443145.1, 578609619.7, 476357630.1, 417992206.1, 423942339.2, 413467898.3, 419044877.1, 402488023.8, 391267461.2, 404695155.8, 413225024.2, 409514833.2, 399470192.8, 380791784.9, 365441400.2, 363253118.9, 311849618.5, 278249430.8, 263996314.6, 226645021.2, 199253988.7, 185794120.7, 180368252.3, 172218790.2, 172490990.3, 182486294.2, 200984615.1, 240810301.4, 209953804.6, 199276698.3, 202761870.3, 192157903.2, 185289179.4, 180465997.7, 165880264.6, 139285991.5, 113757743.3, 112232893.8, 133832640.3, 164535056.5, 164066670.9, 173037145.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.882, 1.945, 2.028, 2.102, 2.151, 2.159, 2.184, 2.176, 2.087, 1.82, 1.552, 1.459, 1.354, 1.195, 1.026, 0.959, 0.78, 0.657, 0.58, 0.56, 0.516, 0.509, 0.474, 0.45, 0.444, 0.42, 0.43, 0.429, 0.427, 0.464, 0.636, 0.829, 1.054, 1.185, 1.32, 1.405, 1.584, 1.721, 1.757, 1.88, 1.898, 1.82, 1.725, 1.78, 1.737, 1.788, 1.799, 1.843, 1.931, 1.828, 1.714, 1.623, 1.572, 1.45, 1.48, 1.387, 1.237, 1.071, 0.955, 0.886, 0.83, 0.776, 0.623, 0.568, 0.501, 0.484, 0.446, 0.44, 0.434, 0.539, 0.577, 0.644, 0.776, 0.966, 1.041, 1.175, 1.339, 1.499, 1.591, 1.512, 1.522, 1.531, 1.533, 1.387, 1.317, 1.142, 0.986, 0.813, 0.717, 0.729, 0.716, 0.709, 0.67, 0.639, 0.65, 0.659, 0.651, 0.638, 0.617, 0.622, 0.628, 0.554, 0.521, 0.53, 0.48, 0.463, 0.475, 0.512, 0.532, 0.538, 0.571, 0.647, 0.784, 0.728, 0.72, 0.746, 0.732, 0.727, 0.738, 0.707, 0.61, 0.545, 0.533, 0.661, 0.836, 0.869, 0.942], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -174.32, -243.6, -261.4, -281.68, -180.45, -95.12, -38.92, 14.73, 141.85, 403.61, 285.73, 172.49, 105.7, 103.18, 97.38, 57.95, 69.48, 52.75, 49.65, 19.09, 1.66, -8.71, -23.88, -62.19, -88.72, -98.68, -111.17, -120.42, -72.86, -77.84, -102.53, -117.87, -99.79, -99.78, -112.55, -107.18, -47.9, 50.3, 57.98, 48.42, 145.03, 263.0, 273.82, 165.35, 105.21, 85.23, 131.26, 108.51, 74.24, 145.95, 122.64, 92.18, 136.85, 172.39, 161.12, 228.54, 214.89, 204.24, 165.37, 138.34, 116.38, 100.86, 101.22, 65.37, 3.97, 11.82, 10.87, 34.61, 43.62, 28.89, 4.86, -43.31, -57.45, -84.64, -113.25, -81.02, -46.44, -33.89, 11.2, 150.62, 122.38, 151.31, 281.56, 313.23, 230.86, 219.17, 238.39, 237.15, 171.06, 137.16, 120.46, 86.96, 89.25, 88.57, 60.8, 33.91, 21.79, 17.02, 20.27, 18.96, -16.15, 28.59, 81.09, 66.97, 48.09, 43.04, -21.36, -52.91, -20.85, 10.31, -77.9, -91.13, -135.86, -120.33, -164.12, -126.75, -90.77, -92.8, -88.98, -27.45, -32.4, -18.14, 0.26, -40.03, -147.19, -114.56, -177.05, -60.27, -130.79, -198.17, -197.82, -119.9, -9.97, -19.03, -66.62, -122.78, -124.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7513, -3.9441, -5.0125, 0.3422, -4.0886, -6.8163, -12.9676, -9.3368, -20.7075, -10.274, -11.419, -8.1395, -3.3107, 8.5951, 51.463, 44.568, 32.6297, 21.4834, 39.698, 39.1615, 33.0468, 40.231, 63.2209, 36.4504, 29.0048, 18.4448, 16.3301, -4.2618, -30.9659, -31.4793, -21.5517, -20.238, -27.6144, -19.6412, -17.175, -23.7203, -30.0084, -22.5622, -22.786, -23.0133, -22.4387, -6.523, 5.5839, 2.1589, 5.2856, 18.5448, 43.3127, 28.5599, 26.7483, 27.6769, 39.8655, 45.7195, 46.4492, 50.5, 85.476, 38.5935, 32.7044, 64.5354, 71.579, 54.8653, 64.0297, 55.194, 94.2759, 82.3028, 96.2912, 69.625, 74.9672, 91.6944, 36.1905, 45.6683, 34.5379, 22.9534, 21.378, 23.7313, -5.7272, -2.1774, -18.2464, -8.499, -21.3786, -19.2704, -11.6799, -18.7229, -6.6006, 7.9334, 26.0426, 14.5605, 12.6084, 43.5107, 55.0058, 65.993, 102.1637, 137.7907, 174.4754, 157.2605, 148.3077, 146.7767, 127.2133, 123.465, 103.76, 99.2438, 68.4342, 33.7393, 29.5603, 27.2072, 9.4805, -13.6945, -8.8431, 5.3422, -0.413, -1.0449, 4.0514, -6.4111, -10.6158, -0.2902, 11.2543, 2.3136, -2.5993, -11.0009, -9.8932, -11.4236, -18.4556, -20.9572, -21.8167, -19.6775, -12.2166, -7.4297, -4.2256, -11.217, -10.4432, -17.5979, -10.1193, -15.0028, -1.1841, -4.1598, -21.3314, -26.3144, -15.5359, -3.1968, -15.8061, -23.6166, -27.5006, -27.4202], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -88.0, -92.0, -92.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -76.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, -24.0, -24.0, -24.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, 8.0, 8.0, 4.0, -100.0, -100.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -88.0, -96.0, -96.0, -88.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -32.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.738, 2.0996, 3.3798, 3.3872, 2.0739, 2.6446, 3.0351, 2.49, 1.8584, 1.1971, 1.1065, 0.4305, -0.0106, -0.6369, -0.5757, -1.0485, -1.1495, -0.3595, -1.2791, -1.7205, -2.2997, -1.944, -2.4942, -2.9606, -2.8492, -1.6916, -0.8318, -1.6463, -1.1115, -0.0329, 2.5238, 2.5461, 1.4577, 1.317, 1.9452, 3.2793, 2.785, 2.7008, 5.9698, 3.7621, 4.3394, 6.2057, 7.6169, 7.1044, 11.8121, 10.2638, 12.8425, 10.6053, 12.9088, 11.4168, 10.8432, 12.3462, 9.4446, 7.1909, 6.068, 6.2347, 7.3316, 6.5972, 5.5471, 4.2538, 2.6746, 2.6038, 1.2513, 0.328, 1.3138, 0.869, 1.0386, 1.7328, 3.9459, 2.5097, 3.6393, 9.7855, 11.2957, 12.4671, 17.592, 25.327, 30.2093, 26.0103, 27.8216, 27.2524, 24.5835, 26.2619, 27.2111, 23.2509, 18.1339, 17.4412, 17.0368, 16.3635, 14.8886, 11.1999, 16.4451, 17.7425, 15.4963, 13.1551, 11.4796, 7.3973, 5.5144, 5.9787, 5.1352, 0.9215, -1.0365, -4.9148, -5.5677, -9.0583, -7.14, -6.6673, -7.662, -6.9383, -3.6313, -4.0351, -3.1126, -4.5088, -3.5085, -8.9084, -6.3252, -10.5143, -4.9638, -8.4722, -12.2269, -13.4025, -10.2145, -5.0057, -6.6055, -9.8561, -10.3345, -10.9557], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.271028, 120.294345, 66.578762, 44.759894, 32.91047, 25.430609, 20.28339, 16.481239, 13.646721, 11.466945, 9.755076, 8.394136, 7.344352, 6.645057, 6.131495, 5.681799, 5.253734, 4.888814, 4.561593, 4.228442, 3.912105, 3.621608, 3.341883, 3.06152, 2.778849, 2.508076, 2.240321, 1.977426, 1.716651, 1.469003, 1.234288, 1.014505, 0.831888, 0.66302, 0.503676, 0.345963, 0.204892, 0.071762, -0.057958, -0.17594, -0.259945, -0.298136, -0.319821, -0.319854, -0.286998, -0.188885, -0.053068, 0.080145, 0.195197, 0.302715, 0.422323, 0.529652, 0.620591, 0.756001, 0.867111, 0.967717, 1.089356, 1.244931, 1.402349, 1.636159, 1.872537, 2.13869, 2.36555, 2.584755, 2.755922, 2.872427, 2.964776, 2.986814, 2.931256, 2.811851, 2.665054, 2.525751, 2.388494, 2.250412, 2.103207, 1.942477, 1.781155, 1.613483, 1.441744, 1.288827, 1.150862, 1.032325, 0.940977, 0.899964, 0.877063, 0.881452, 0.968488, 1.119511, 1.313376, 1.574251, 1.932678, 2.372191, 2.781358, 3.14902, 3.44736, 3.644476, 3.768266, 3.834868, 3.821841, 3.714936, 3.550048, 3.357112, 3.155369, 2.949654, 2.730417, 2.55043, 2.412897, 2.297429, 2.190023, 2.086138, 1.967409, 1.836021, 1.708144, 1.585732, 1.452185, 1.309443, 1.151384, 0.989774, 0.818294, 0.659751, 0.519286, 0.391125, 0.277011, 0.192408, 0.12712, 0.080859, 0.041136, 0.009603, -0.043085, -0.098029, -0.172336, -0.230177, -0.291851, -0.372895, -0.468736, -0.554817, -0.605496, -0.639327, -0.677346, -0.721749, -0.773274], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6542, 104.5822, 96.9815, 86.5372, 75.8119, 65.7356, 56.6452, 48.6124, 41.6192, 35.5888, 30.422, 26.0165, 22.282, 19.1546, 16.55, 14.3764, 12.5518, 11.0192, 9.7277, 8.6279, 7.6847, 6.8721, 6.166, 5.5451, 4.9919, 4.4951, 4.0442, 3.6308, 3.248, 2.8922, 2.5606, 2.2514, 1.9675, 1.7066, 1.466, 1.242, 1.0346, 0.842, 0.662, 0.4944, 0.3436, 0.2152, 0.1082, 0.0226, -0.0393, -0.0692, -0.066, -0.0368, 0.0096, 0.0682, 0.1391, 0.2172, 0.2979, 0.3895, 0.485, 0.5816, 0.6831, 0.7955, 0.9169, 1.0607, 1.2231, 1.4062, 1.5981, 1.7954, 1.9875, 2.1645, 2.3245, 2.457, 2.5519, 2.6039, 2.6161, 2.598, 2.5561, 2.495, 2.4166, 2.3218, 2.2137, 2.0936, 1.9633, 1.8284, 1.6929, 1.5608, 1.4368, 1.3294, 1.239, 1.1675, 1.1277, 1.126, 1.1635, 1.2457, 1.3831, 1.5809, 1.821, 2.0866, 2.3587, 2.6159, 2.8464, 3.0441, 3.1996, 3.3027, 3.3522, 3.3531, 3.3136, 3.2408, 3.1387, 3.0211, 2.8994, 2.779, 2.6612, 2.5462, 2.4305, 2.3116, 2.1909, 2.0699, 1.9463, 1.8189, 1.6854, 1.5463, 1.4007, 1.2525, 1.1059, 0.9629, 0.8257, 0.6991, 0.5847, 0.4839, 0.3954, 0.3182, 0.2459, 0.1772, 0.1073, 0.0398, -0.0266, -0.0958, -0.1704, -0.2473, -0.3189, -0.383, -0.4419, -0.4979, -0.5529], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.7101, 74.5767, 78.0522, 83.5968, 80.5382, 71.443, 56.3819, 43.5087, 29.1209, 11.6386, -5.5673, -17.533, -26.1819, -34.6714, -38.0285, -39.6797, -41.0873, -43.2788, -42.6817, -41.8023, -41.1779, -39.7299, -33.6692, -23.5327, -16.8845, -11.2592, -0.8026, 18.2122, 33.2141, 41.786, 49.284, 59.0527, 69.795, 73.9195, 75.4269, 89.9357, 87.8348, 83.2241, 83.6817, 87.8099, 89.9081, 101.3915, 106.7197, 119.7816, 127.5253, 140.2954, 139.0786, 141.9689, 147.4598, 134.6003, 120.043, 103.9625, 84.0457, 68.4994, 53.6887, 37.2028, 22.5947, 7.4329, -2.2468, -12.7585, -19.5161, -20.5033, -21.1971, -19.5338, -15.1347, -4.9308, 1.7738, 9.3383, 28.6307, 48.8047, 70.54, 101.6419, 139.5037, 183.5559, 213.0518, 235.0119, 247.1665, 251.4384, 250.5713, 237.2262, 218.8201, 191.5592, 157.4265, 123.9919, 94.6416, 68.526, 41.7811, 23.7247, 14.7066, 7.2876, 1.8434, 1.1323, 0.7098, -0.3218, 1.2135, 4.6243, 4.7633, 3.9628, -2.2895, -8.2213, -14.5595, -20.2785, -25.1343, -28.8166, -31.0965, -30.5607, -28.7996, -24.5532, -21.7519, -17.5424, -18.1416, -15.2307, -17.1558, -14.4982, -14.2305, -19.4433, -26.7973, -29.8292, -28.0506, -28.8343, -32.4692, -34.6326, -37.6833], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.29, -15.48, -18.63, 1.21, -12.9, -23.56, -36.97, -28.69, -50.0, -20.0, -23.29, -15.76, -6.2, 13.47, 51.11, 42.25, 26.83, 17.62, 29.2, 28.53, 21.2, 24.76, 36.06, 24.61, 18.96, 12.64, 11.65, -3.76, -50.23, -49.63, -35.52, -32.83, -59.31, -36.72, -31.18, -46.35, -58.91, -42.93, -41.96, -41.27, -40.47, -10.06, 7.71, 2.71, 6.51, 20.75, 38.0, 29.76, 24.64, 24.54, 33.71, 38.09, 36.23, 38.4, 51.81, 24.89, 23.45, 39.49, 43.25, 36.78, 45.12, 36.0, 51.8, 40.66, 45.34, 36.03, 37.36, 42.38, 21.5, 23.59, 18.57, 14.77, 15.05, 16.53, -6.22, -2.3, -24.11, -11.33, -35.3, -31.83, -17.66, -34.53, -12.94, 15.19, 40.29, 22.88, 21.78, 49.41, 57.33, 64.73, 78.97, 83.77, 90.19, 71.46, 71.76, 69.82, 58.88, 59.5, 58.17, 50.17, 34.54, 24.81, 23.38, 22.58, 10.39, -21.21, -14.27, 8.35, -0.69, -1.71, 6.81, -10.69, -18.48, -0.5, 21.04, 3.82, -4.36, -17.43, -15.55, -16.73, -37.05, -47.97, -48.52, -44.07, -23.91, -15.16, -8.54, -23.4, -21.56, -30.03, -16.13, -20.99, -1.4, -4.42, -23.42, -29.3, -15.83, -2.92, -16.11, -22.05, -25.75, -24.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3766, 0.7751, 0.3205, 0.2538, -0.0798, 0.0191, 0.1807, -0.1739, -0.156, -0.6373, -0.3843, -0.0146, -0.1675, 0.2259, 0.7474, 1.6279, 5.4683, 4.2814, 2.9937, 1.7256, 1.7717, 1.9055, 1.0669, 1.7933, 0.6769, 1.1269, 0.256, 0.0143, -0.3922, -0.0797, -0.7993, -0.7434, -0.854, -0.6795, -0.8564, 0.2664, 0.2954, -0.5157, -0.5772, -0.4466, -0.4627, -0.6329, -0.6377, 0.3586, 1.1068, 2.0538, 0.7847, 1.7976, 3.2984, 3.8829, 2.9226, 1.487, 1.0207, 2.4631, 2.1418, 1.1281, 3.8591, 4.4317, 2.423, 3.6993, 4.0631, 3.4063, 6.5735, 7.773, 8.0721, 8.7235, 6.1348, 5.49, 4.6223, 5.4796, 2.8981, -0.3397, 0.0497, 0.34, 1.6152, 1.9934, 1.7534, 1.0185, 0.0359, -0.1843, -0.1533, -0.497, 0.1409, 0.7918, 0.9616, 1.4753, 5.0535, 3.824, 4.4492, 7.8996, 12.9199, 9.8601, 12.6626, 16.2704, 23.925, 18.8707, 12.6946, 12.6881, 8.4714, 9.3355, 9.8244, 6.6026, 3.1941, 0.6365, 0.682, 1.7462, 2.637, 0.4035, 4.2797, 8.1752, 5.5187, 5.1782, 4.3901, 2.9256, 0.3381, 0.4647, 2.4654, 0.0987, -1.0073, -2.2311, -0.5887, -2.9884, -2.1378, -1.2708, -0.9997, -1.2935, 2.677, 1.6417, 1.9243, 6.5451, 1.0273, -3.2352, -2.3387, -4.2361, -0.3223, -2.5177, -4.408, -5.5255, -2.799, 4.2837, 2.7361, 3.7852, -2.9527, -3.1766], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.064, -0.1715, -0.161, -0.2603, -0.5122, -0.5277, -0.3905, -0.6308, -0.9475, -1.282, -1.7143, -2.128, -0.5592, -0.2963, -0.0931, 0.1183, 1.3149, 1.9395, 1.378, 0.6975, -0.1622, 0.0532, -0.0755, 0.0634, -0.237, 0.0335, -0.6416, -0.8752, -0.8573, -0.9284, -1.3297, -1.5023, -1.4578, -1.3626, -1.4078, -1.0586, -0.7251, -0.9436, -1.3179, -1.3436, -1.014, -1.102, -1.0492, -0.9581, 0.5061, 0.0623, -0.0054, 0.4727, 0.3769, 1.9901, 1.0298, 0.5982, -0.0245, 0.6608, 0.9568, 0.2558, -0.017, 0.8601, 0.1188, 0.5227, 1.8658, 2.3776, 1.7593, 4.045, 3.3237, 3.4484, 1.8555, 2.1406, 2.2851, 1.0193, 0.7666, -4.331, -1.3411, -1.7092, -0.7466, 0.6849, 0.1157, -0.3229, -1.1985, -1.1801, -1.2972, -1.4434, -1.7711, -0.2133, -0.4416, 0.082, 1.5305, 1.744, 1.1949, 1.4507, 7.0483, 6.8844, 4.1039, 8.2093, 12.9082, 11.7551, 9.7986, 9.1353, 3.7143, 5.076, 5.7541, 1.0096, -1.4037, -2.0107, -2.5822, -1.1698, -0.488, -2.4328, -1.363, 2.2737, 2.8914, 0.9885, 1.5737, -1.7618, -2.6972, -1.1973, -0.5102, -4.2702, -3.6446, -5.0176, -5.0372, -5.7948, -5.7106, -2.9925, -2.7313, -3.2187, -1.723, -1.0483, -0.5257, -1.6349, -2.7527, -5.0252, -4.5887, -5.8661, -2.4723, -4.3777, -6.538, -6.4955, -4.159, -2.7963, -0.7039, -3.8348, -4.5627, -4.6266], "thermo_temp": [null, 0.7833, 0.3346, 0.5059, 0.3835, 0.3672, 0.2122, 0.6528, 0.5386, 0.6936, 0.6202, 0.3019, 0.4406, 0.9465, 0.4814, 0.5141, 0.4733, 0.5467, 0.5712, 0.457, 0.7915, 0.6446, 1.3301, 2.1134, 0.3917, 0.5222, 0.8405, 1.5341, 4.6838, 2.3419, 1.6646, 1.0282, 1.9339, 1.8523, 1.428, 1.8768, 0.9139, 1.0934, 0.8976, 0.8894, 0.4651, 0.8486, 0.612, 0.7589, 0.6038, 0.683, 0.5514, 1.3249, 1.0205, 0.4279, 0.7407, 0.897, 0.5514, 0.4691, 0.4115, 1.3167, 0.9382, 1.9915, 0.79, 1.399, 2.9215, 1.8928, 1.8928, 0.8888, 1.0451, 1.8846, 1.185, 0.8723, 3.8761, 3.5716, 2.3043, 3.1766, 2.1973, 1.0287, 4.8142, 3.728, 4.7484, 5.2751, 4.2793, 3.3494, 2.3372, 4.4604, 2.7651, 5.4232, 1.3908, 2.0491, 2.3619, 1.3085, 1.6377, 1.3414, 1.2344, 0.9958, 1.1439, 0.9464, 1.912, 1.0051, 1.4032, 1.3933, 4.3888, 2.08, 3.2543, 6.4489, 6.3892, 2.9955, 8.5587, 8.0611, 11.0168, 7.1157, 2.896, 3.5529, 4.7869, 4.5879, 4.4187, 5.593, 4.5978, 2.6472, 3.2642, 2.9159, 3.1249, 3.0951, 6.638, 5.9015, 2.6273, 4.1898, 2.8164, 4.6874, 3.0353, 1.8113, 2.9756, 5.0456, 2.6373, 2.7865, 4.4485, 2.8065, 3.5728, 1.7217, 1.7316, 1.9252, 4.57, 2.69, 2.45, 8.18, 3.78, 5.91, 2.27, 4.34, 5.46, 4.63, 4.15, 1.22, 3.23, 7.39, 3.44, 7.62, 1.9, 1.54], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4472, 0.4787, 0.4465, 0.4454, 0.5365, 0.5265, 0.5243, 0.515, 0.5208, 0.5299, 0.5167, 0.5666, 0.5808, 0.717, 0.9709, 0.8656, 0.8032, 0.81, 0.9416, 1.622, 1.7529, 1.7369, 1.608, 1.6673, 1.7009, 1.6513, 1.6923, 1.5508, 1.4676, 1.364, 1.2777, 1.1299, 1.0788, 0.9939, 0.9512, 0.888, 0.8507, 0.7963, 0.8924, 0.9157, 0.827, 0.8113, 0.8269, 0.7768, 0.7209, 0.6646, 0.7832, 0.8114, 1.0259, 0.983, 1.0587, 1.3974, 1.4874, 1.5611, 1.4389, 1.3673, 1.4614, 1.4111, 1.3131, 1.7791, 2.105, 2.1413, 2.3295, 2.3055, 2.0733, 2.5717, 2.7819, 3.1395, 3.5278, 3.6644, 3.6071, 3.3762, 3.5734, 3.4264, 3.7895, 3.3533, 3.1162, 2.9791, 2.6753, 2.4867, 2.2784, 2.0886, 1.8899, 1.7543, 1.6074, 1.6628, 1.5432, 1.5177, 1.4951, 2.0212, 2.0319, 2.2542, 3.0169, 3.63, 3.5146, 4.4317, 5.0916, 6.1689, 6.3411, 5.7147, 5.3216, 5.2244, 5.1087, 4.9832, 5.0941, 5.0039, 4.5754, 4.337, 4.0786, 3.9052, 3.7579, 4.2816, 4.5761, 4.2218, 4.216, 3.9615, 4.0935, 3.9011, 3.5211, 3.4219, 3.7171, 3.5208, 3.3873, 3.5802, 3.4396, 3.4638, 3.147, 2.8897, 2.7143, 3.0517, 2.986, 2.8885, 3.8506, 3.8378, 4.2145, 3.861, 3.9481, 4.223, 4.297, 4.2703, 3.7157, 3.6274, 4.3115, 4.153, 4.7834, 4.2591, 3.7647], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0247, 1.0023, 0.8947, 0.9272, 0.9601, 0.9036, 0.8272, 0.823, 0.7972, 0.7743, 0.8711, 0.8978, 0.9286, 0.9782, 1.0762, 1.1429, 1.1332, 1.1014, 1.062, 1.0919, 1.0907, 1.1081, 1.1313, 1.1717, 1.0675, 1.0387, 1.0249, 0.9955, 0.8843, 0.7767, 0.7767, 0.8025, 0.8099, 0.7949, 0.8384, 0.7781, 0.739, 0.6953, 0.7733, 0.7717, 0.7688, 0.8147, 0.9946, 0.9935, 1.0058, 1.0603, 1.0915, 1.1947, 1.1246, 1.1237, 1.1272, 1.1763, 1.1856, 1.1656, 1.1564, 1.1774, 1.0993, 1.1414, 1.201, 1.2168, 1.2055, 1.2246, 1.2372, 1.2371, 1.2129, 1.2046, 1.2018, 1.1857, 1.1691, 1.0581, 1.1269, 1.1029, 1.0855, 1.0973, 1.0823, 1.005, 0.9708, 0.9446, 0.9526, 0.9071, 0.8744, 0.943, 0.9624, 1.1995, 1.1021, 1.1424, 1.0859, 1.0705, 1.2657, 1.2995, 1.2523, 1.3546, 1.4304, 1.4082, 1.407, 1.3832, 1.3065, 1.3119, 1.3158, 1.2417, 1.206, 1.1858, 1.0989, 1.1038, 1.1358, 1.0003, 0.8834, 0.9467, 0.9698, 0.9303, 1.0242, 0.9255, 0.8765, 0.9777, 1.0452, 0.9647, 0.9776, 0.9049, 0.8799, 0.8937, 0.8637, 0.8032, 0.7664, 0.7692, 0.7919, 0.8834, 0.9268, 0.8824, 0.846, 0.8541, 0.8508, 0.8254, 0.843, 0.8054, 0.7574, 0.6875, 0.6982, 0.7608, 0.765, 0.7134, 0.674, 0.6417], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9697, 1.028, 1.0732, 1.0489, 0.9967, 1.0668, 1.0843, 1.1617, 1.0981, 1.0742, 1.1411, 1.0726, 1.0261, 0.96, 0.6633, 0.7312, 0.7831, 0.8542, 0.8531, 0.8272, 0.8519, 0.7938, 0.8338, 0.8191, 0.856, 0.892, 0.9375, 0.981, 1.2611, 1.2574, 1.2287, 1.1581, 1.2236, 1.174, 1.1426, 1.3334, 1.2709, 1.317, 1.2537, 1.2639, 1.2301, 1.1338, 0.9957, 0.9004, 0.9762, 0.8756, 0.7407, 0.7578, 0.8121, 0.8388, 0.8449, 0.7557, 0.763, 0.7958, 0.6772, 0.7192, 0.8246, 0.8045, 0.7399, 0.7878, 0.7273, 0.7138, 0.6773, 0.6483, 0.7079, 0.7606, 0.7729, 0.7413, 0.8408, 0.8999, 0.8575, 0.8856, 0.8761, 0.8621, 0.9509, 1.0116, 1.076, 1.1298, 1.0932, 1.1176, 1.0823, 1.1266, 1.0507, 0.9296, 0.7833, 0.8339, 0.8555, 0.7356, 0.5943, 0.639, 0.5641, 0.4928, 0.3954, 0.4899, 0.57, 0.5722, 0.6391, 0.6337, 0.6579, 0.696, 0.7595, 0.8446, 0.9167, 0.8779, 0.9228, 1.0515, 1.1411, 1.0067, 0.9669, 0.9916, 0.9418, 1.0102, 1.0968, 1.0442, 0.931, 0.9225, 0.9538, 1.0167, 1.0161, 1.0374, 1.1448, 1.2528, 1.2165, 1.2454, 1.1263, 1.1168, 1.0391, 0.9448, 1.1023, 1.0776, 1.0347, 0.9959, 0.9419, 0.8807, 0.9066, 0.9537, 0.9105, 0.7916, 0.8881, 0.8744, 0.992, 1.0856], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5635639.41, 11779165.38, 4322572.84, 4350751.0, 1325348.39, 4091065.95, 11154.63, -420899.38, -8046631.08, -7673339.89, -18994149.15, 3823474.63, 4158203.29, 12233317.16, 17913440.58, 101174128.37, 540784305.7, 386751656.42, 241371060.11, 161123530.6, 241437552.16, 197487464.7, 108879413.55, 139192259.62, 141792299.39, 82019670.91, 51116269.08, 30577894.73, 28155749.08, 6159803.71, -3109842.78, -10083847.23, -4989321.19, -10112878.81, -8427434.23, 33644976.35, 4597576.73, -581807.26, -6893059.13, 3048177.08, -3741402.49, -7338719.63, -5255023.82, 19024016.0, 26503392.83, -9877180.11, 7163160.51, 59898384.77, 262896417.88, 205194203.11, 113350573.99, 81986262.66, 83101177.72, 165519330.83, 107799152.66, 87407215.31, 510866041.77, 123061909.77, 179765763.13, 439410585.11, 620738693.5, 521030803.98, 1017013731.27, 596217785.99, 1047095100.54, 542499610.15, 739530668.15, 507403919.21, 397595373.9, 680916383.78, 368527960.59, 145334585.9, 87272837.25, 136698708.08, 194026771.22, 159669958.72, 111696487.88, 66961040.28, 21601372.42, 27576746.07, -14130.91, -13696394.14, 43848132.43, 34069638.45, 48063074.98, 116359283.11, 500361288.02, 349062066.94, 425596019.51, 1266247977.8, 1445980828.95, 1402300139.92, 2223085297.87, 3330946438.92, 3769274694.65, 2633737372.34, 2328340224.72, 1970268782.39, 1460649368.8, 1412641690.77, 1329199878.89, 947696372.79, 612335176.6, 538146616.33, 500936643.03, 472327051.77, 394855154.36, 269403888.31, 850699654.07, 903303557.79, 706922922.75, 540863565.14, 443624598.58, 256180779.49, 195648850.43, 208731828.83, 184584606.1, 70007255.88, 38028715.83, -19889101.11, -1296290.34, -59675457.96, -3485980.14, 16280480.94, -9491971.72, -3183217.22, 81672539.15, 46192165.66, 67959613.08, -65519801.84, -49438532.2, -81040176.14, -20532840.01, -45029036.36, 23716577.69, -9523953.17, -29825163.29, -29303459.47, 7290171.21, 371334156.06, 228647998.95, 12013867.22, -15150564.44, -35042207.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4568, -0.929, -0.8437, -1.5969, -0.4013, -0.3199, 0.1161, 0.3984, 1.6962, 4.0685, 3.3909, 1.8411, 1.1187, 2.2458, 2.0683, 0.6585, 1.122, 1.3988, 0.7752, 0.1642, -0.2905, -0.2248, -0.8162, -1.2275, -2.0965, -1.99, -2.4401, -2.4218, -1.4714, -2.0033, -1.9738, -2.1715, -1.6047, -1.959, -2.1573, -1.9058, -0.5041, 0.4125, -0.1172, 0.48, 1.2912, 3.0473, 2.5616, 1.2932, 0.8861, 1.2311, 2.3189, 1.6282, 1.4015, 4.0337, 1.492, 1.9514, 3.7718, 4.871, 4.2396, 7.66, 5.1677, 7.2919, 4.6149, 6.5214, 4.95, 4.2625, 5.767, 2.9764, 0.9711, -0.0936, 0.5868, 2.0092, 1.6235, 0.8947, 0.1027, -1.2542, -1.4696, -2.3682, -2.8542, -1.4178, -1.4995, -0.9269, 0.4043, 3.0506, 1.8654, 3.2818, 8.3421, 8.1583, 8.5547, 12.4927, 17.8661, 19.286, 14.2841, 15.3954, 14.1368, 10.8197, 11.9059, 12.442, 8.355, 3.0692, 2.8293, 3.0242, 2.799, 2.0207, -0.7198, 4.9543, 5.3445, 3.9922, 2.7768, 0.5128, -2.7114, -2.5674, -0.3891, -0.0821, -3.22, -4.1977, -6.4033, -5.6955, -7.7155, -4.9456, -4.0047, -5.0135, -4.5748, -1.3426, -1.9436, -1.2042, -2.1513, -1.4116, -6.7307, -3.9607, -7.2705, -1.6716, -5.1017, -8.0361, -8.6733, -5.2287, -0.2567, -2.246, -5.7913, -6.7228, -7.5707], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 24962206.6728, 3262237.3309, 11380408.5034, -14275149.4018, -35735751.0921, -74099597.1388, -91450379.4029, -90621686.0824, -61645451.877, -60427428.704, -46043567.0122, -53217080.4828, -32875402.2241, -39412468.9276, -9761423.9765, 21862597.1002, 63260416.337, 77427430.3509, 191227674.7757, 358523077.3908, 443396934.6262, 332675188.2104, 123354107.065, 199390599.4631, 291986897.8017, 215891038.5112, 54407856.2138, 126126879.2545, 6011380.7174, -79552431.1913, -150867404.2625, -147066537.6296, -199732880.2305, -203939893.3945, -205073661.3503, -159938523.6576, -138932029.1019, -97771025.0152, -17203854.5686, -47881562.1554, -80738384.0093, -107014491.4094, -83455321.7669, -88689544.6711, -109393250.0253, -105558497.1263, -52157835.3482, -5241099.9778, -62895008.3487, -43807544.9616, -11437228.5686, 170421900.8036, 94203395.7384, -54917214.7802, -202882016.6802, -194202925.1546, -133346382.9831, -214028070.8038, -226363444.5985, 9741268.7681, -196926951.5471, -259581790.4927, -121079012.6474, 194022357.3319, 300990119.506, 581285366.7584, 297819631.9512, 237599950.1495, -182775400.7134, -211338306.5553, -273314753.4084, -453276535.5377, -400376353.0571, -493399892.067, -316591441.1496, -312636713.4407, -222578586.8707, -103223158.0605, -147652606.4812, -235603033.3327, -338817082.8032, -412197159.3775, -395991781.1868, -409084991.6194, -443387439.8765, -345844018.4744, -336092260.7542, -297272481.3322, -160796230.7568, -86538381.5597, -186916071.1433, -211575625.7419, 111329530.9443, -54852547.8027, -174350774.749, 99224815.9832, 619138551.6479, 750013508.1508, 430983991.3883, 283870254.363, 116984003.0231, 17350797.3896, -90115044.1521, -238724645.4557, -323069052.1489, -428776937.0553, -453859000.3457, -368726917.7023, -270001325.2081, -251890310.9842, -251261628.2303, -20625789.6771, 109089111.2285, 163913634.7732, 159910131.1413, 74688534.0897, -16862995.8162, -58496152.2167, -30120963.7752, -39894819.1515, -52085982.0911, -78492012.5485, -124564294.1403, -202784840.7475, -264548787.9917, -238311439.9385, -174062344.0713, -154776669.349, -112651798.4458, -62817739.3043, -13944359.6722, 38177445.752, -65541232.7864, -88665453.4063, -104636088.0321, -57353229.3973, -46449256.7256, -12346863.3393, 2726567.5563, -1453711.7281, -9857769.6875, 9947154.7553, 68189669.6544, 17966336.5923, -100562607.0538, -142090413.9224, -165900071.6495], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.7, 53.0, 48.17, 53.55, 53.33, 49.01, 43.69, 43.14, 42.93, 41.83, 36.48, 45.99, 56.83, 63.57, 82.16, 56.61, 50.39, 43.87, 51.77, 58.33, 55.79, 60.92, 57.23, 59.7, 57.34, 55.04, 53.3, 49.26, 39.67, 47.47, 51.06, 55.69, 47.24, 40.97, 42.68, 27.95, 32.67, 18.81, 20.49, 22.36, 23.35, 32.35, 39.22, 35.29, 33.5, 49.42, 64.5, 72.37, 67.98, 63.73, 61.16, 65.74, 60.75, 58.85, 67.32, 55.51, 48.03, 56.75, 64.19, 63.68, 66.11, 70.05, 77.14, 67.92, 62.99, 57.04, 54.32, 60.28, 55.22, 55.66, 59.57, 58.68, 56.64, 57.85, 52.97, 45.03, 34.85, 39.94, 43.77, 47.97, 56.39, 44.4, 53.88, 66.2, 71.8, 61.93, 64.45, 69.18, 81.01, 86.64, 91.07, 93.8, 95.94, 85.78, 82.85, 83.29, 78.03, 78.99, 79.29, 78.15, 75.34, 71.73, 69.25, 68.1, 65.03, 57.28, 51.55, 64.86, 61.9, 54.48, 62.89, 55.55, 47.58, 53.17, 58.03, 59.43, 55.44, 50.55, 50.82, 51.56, 44.79, 38.84, 44.55, 52.57, 47.35, 47.87, 58.14, 62.88, 58.45, 61.73, 66.9, 69.2, 65.19, 67.75, 65.14, 62.22, 67.67, 76.88, 66.62, 66.55, 58.01, 41.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0099, -0.0182, -0.0322, -0.0556, -0.046, -0.0299, -0.052, -0.0731, -0.085, -0.0997, -0.1133, -0.1058, -0.0947, -0.0829, -0.069, 0.0499, 0.0593, 0.0576, 0.0422, 0.0333, 0.0572, 0.0623, 0.1018, 0.129, 0.1443, 0.1044, 0.0853, 0.064, 0.0427, -0.0846, -0.1028, -0.0914, -0.0807, -0.0882, -0.074, -0.059, -0.0914, -0.1077, -0.1163, -0.0937, -0.0961, -0.0949, -0.0526, 0.0312, 0.0591, 0.0508, 0.0731, 0.1231, 0.1242, 0.0927, 0.0973, 0.1088, 0.1428, 0.1461, 0.1358, 0.194, 0.1754, 0.0865, 0.1017, 0.1378, 0.1337, 0.1924, 0.2175, 0.2674, 0.3155, 0.2811, 0.2617, 0.2598, 0.2924, 0.2087, 0.0004, 0.0609, 0.0287, 0.0748, 0.08, -0.0293, -0.0968, -0.1567, -0.1954, -0.1576, -0.1854, -0.1798, -0.155, -0.1218, 0.0789, 0.113, 0.1091, 0.0614, 0.1886, 0.3861, 0.3987, 0.5225, 0.8193, 1.3748, 1.3298, 1.1627, 1.2287, 1.0097, 1.0998, 1.1028, 0.7505, 0.4043, 0.154, -0.0532, 0.0281, 0.0005, -0.5168, -0.8662, -0.379, -0.2296, -0.3661, -0.1343, -0.5353, -0.8229, -0.4102, 0.081, -0.3967, -0.4774, -0.8716, -0.9175, -1.0228, -1.2159, -1.5172, -1.5161, -1.5681, -1.0774, -0.7868, -0.5439, -0.4137, -1.604, -2.1701, -2.044, -2.3943, -1.713, -1.9964, -3.2283, -3.8766, -3.5815, -3.0498, -3.5346, -3.7748, -4.1244, -4.3741], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.6303, -29.5762, -7.74, -10.1237, 12.2609, 51.0038, 30.7783, 52.3554, 32.5653, -6.0071, -48.5819, 37.7828, 79.1568, 125.8396, 746.3626, 1089.0562, 559.2297, 571.7394, 838.7741, 745.1888, 248.199, 638.6155, 405.3374, 262.2291, 120.949, 52.6804, -42.3585, -45.2968, -80.8356, -88.1344, -70.4858, -77.1845, -82.9038, -51.1466, -32.8664, -85.1018, -80.1224, -72.4007, -59.5389, -62.4149, -58.3562, -40.8404, -51.1117, 150.8373, 71.014, 319.5111, 523.1848, 180.9734, 72.5493, 227.655, 149.7294, 316.7123, 305.8179, 141.6379, 1978.047, 617.8646, 972.4936, 258.1118, 412.3417, -58.5508, 29.9756, 57.1943, 276.4857, 299.2852, 257.9204, 34.1394, 84.213, 565.4864, -38.9145, -32.5311, -56.4427, -48.5342, -70.0967, 150.7526, -55.5053, -76.0849, -81.7052, -85.3818, -74.7576, -72.1787, -60.7931, -83.2993, -53.9837, -29.0479, 177.1365, -8.5932, 84.1053, 109.5596, 306.7135, 189.1952, 457.9955, 648.2002, 559.018, 360.2451, -2.6692, 39.7563, 121.1732, 35.6928, -38.6019, -16.9541, -47.7377, -67.3168, -79.7937, -59.9575, -75.758, -84.0285, -50.6285, -50.9455, 95.4815, 67.5036, -32.9679, -55.0776, -68.8153, -52.475, -42.633, -41.8401, -53.6627, -64.2685, 18.1759, -27.1154, -80.5252, -67.9104, -72.3952, -80.0963, -54.1459, 0.7745, 60.4834, 185.4562, -51.9507, -75.5684, 15.5092, -66.5735, -79.8105, -62.9816, -70.0378, -85.7536, -52.7293, 393.062, 64.6955, 22.7641, -51.571, -74.7421], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3, 19.26, 26.4, 34.73, 34.75, 35.44, 35.83, 41.63, 61.22, 61.95, 65.35, 66.23, 67.5, 67.56, 69.97, 70.2, 69.95, 70.54, 70.71, 71.08, 69.96, 70.62, 67.63, 65.37, 65.42, 65.42, 65.25, 62.97, 41.16, 41.13, 38.68, 39.68, 35.54, 35.63, 32.75, 39.4, 41.9, 43.03, 43.51, 45.0, 54.04, 53.21, 55.5, 55.09, 55.19, 56.01, 56.89, 55.42, 62.94, 68.56, 67.47, 69.53, 68.91, 68.47, 76.07, 76.71, 77.64, 78.18, 78.92, 79.99, 76.02, 76.18, 76.95, 78.68, 79.25, 78.45, 78.18, 78.07, 70.88, 65.57, 66.4, 63.46, 62.41, 62.43, 49.11, 48.03, 43.27, 41.91, 42.68, 42.68, 43.7, 56.19, 52.47, 49.25, 51.42, 56.28, 56.7, 60.08, 59.19, 58.65, 58.89, 58.76, 57.05, 59.14, 63.41, 63.22, 63.23, 63.21, 61.91, 62.09, 65.0, 55.72, 55.86, 56.1, 52.07, 44.98, 41.71, 39.94, 39.41, 41.04, 40.33, 40.88, 40.53, 40.52, 39.5, 39.69, 39.68, 39.55, 41.84, 40.9, 32.23, 31.03, 31.23, 39.22, 41.01, 44.01, 51.79, 53.45, 56.12, 55.48, 58.88, 62.91, 63.52, 64.86, 63.69, 63.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0816, -0.0574, -0.4821, 0.2022, 0.252, 0.4714, 0.6006, 1.2103, 2.2333, 1.7705, 1.1595, 0.8911, 1.1865, 1.0686, 0.6336, 0.7548, 0.8265, 0.6432, 0.4788, 0.367, 0.4105, 0.2629, 0.179, 0.0688, 0.163, 0.0745, 0.1115, 0.4424, 0.1988, 0.1107, -0.0161, 0.1816, 0.0556, -0.0278, 0.0628, 0.5196, 0.8095, 0.5071, 0.6688, 0.9075, 1.4904, 1.318, 0.895, 0.7675, 0.8505, 1.1127, 0.8969, 0.8186, 1.4982, 0.8457, 0.9263, 1.2551, 1.4677, 1.3104, 2.0142, 1.5543, 1.8101, 1.2975, 1.513, 1.2375, 1.1187, 1.2572, 0.86, 0.5937, 0.5045, 0.6061, 0.7957, 0.7617, 0.6801, 0.5855, 0.4449, 0.4982, 0.3832, 0.3249, 0.5398, 0.5207, 0.5925, 0.7571, 1.101, 0.8731, 1.0337, 1.7554, 1.7445, 1.7593, 2.0624, 2.5276, 2.5418, 1.9039, 1.9322, 1.7513, 1.3992, 1.4461, 1.4497, 1.0741, 0.6745, 0.683, 0.739, 0.783, 0.7415, 0.5333, 1.046, 1.1788, 1.057, 0.9354, 0.8723, 0.5979, 0.525, 0.6471, 0.6522, 0.3727, 0.2945, 0.0857, 0.1517, -0.0398, 0.2262, 0.3212, 0.2382, 0.2871, 0.5905, 0.5317, 0.5836, 0.4345, 0.4859, 0.0104, 0.222, -0.101, 0.4041, 0.1226, -0.1516, -0.2095, 0.118, 0.5564, 0.3892, 0.1319, 0.0713, 0.009], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3873, 3.1968, 2.8893, 3.2962, 3.2731, 3.6774, 4.167, 5.5047, 6.5245, 9.0892, 9.724, 10.3005, 10.5527, 10.6452, 16.8044, 36.0758, 34.9579, 33.8703, 33.0699, 31.7647, 30.3984, 28.9464, 27.1881, 24.3246, 22.3585, 20.5427, 19.2372, 18.0215, 18.358, 17.166, 13.9401, 15.3953, 16.9017, 17.8627, 15.7847, 16.8399, 18.1917, 16.351, 13.6959, 12.9681, 14.4509, 11.6949, 11.5562, 13.2635, 13.1713, 13.0292, 16.2071, 28.8741, 28.2038, 27.237, 26.1028, 24.4475, 22.8908, 20.8753, 18.3045, 25.6703, 23.8571, 22.3819, 21.3791, 25.3966, 23.4064, 36.3159, 34.7682, 35.8263, 33.321, 31.4874, 29.2383, 26.5107, 23.7964, 22.127, 19.3805, 16.8818, 15.1402, 13.6849, 11.7983, 12.133, 12.2968, 13.4121, 13.9977, 15.1923, 16.4204, 17.0142, 8.5973, 8.7149, 8.4216, 16.117, 15.5139, 16.1354, 32.0206, 34.0752, 34.6669, 40.347, 46.7735, 48.3402, 45.2233, 42.1246, 38.766, 35.3013, 31.6812, 28.2963, 24.2466, 20.4491, 18.1916, 16.0327, 13.8388, 13.0427, 14.0683, 10.4182, 11.3316, 11.3356, 11.3552, 11.2103, 11.4974, 11.9414, 11.9555, 11.2015, 11.0008, 11.2337, 12.298, 13.1745, 14.3071, 15.4847, 15.2052, 14.993, 15.3471, 12.2444, 12.4852, 12.6232, 13.001, 7.1505, 8.0681, 8.6562, 10.2636, 10.3283, 10.7222, 12.8554, 15.1714, 16.1913, 16.3124, 16.8546, 18.1019, 17.6647, 19.223], "mkt_dynamics": [-0.126003, -0.366682, -0.522241, -0.608898, -0.619726, -0.731808, -0.808699, -0.931632, -0.957896, -0.809171, -0.545386, -0.249276, 0.009824, 0.288881, 0.294058, 0.28093, 0.15407, -0.049928, -0.225427, -0.371698, -0.54035, -0.864724, -1.077613, -1.075613, -0.97749, -0.676322, -0.16969, 0.42663, 1.081554, 1.55613, 1.725503, 1.560052, 1.411812, 1.234417, 1.026005, 0.952636, 0.786773, 0.560494, 0.366114, 0.02522, -0.328396, -0.626426, -0.847362, -1.022226, -1.109937, -1.164959, -1.190016, -1.000883, -0.92869, -0.959906, -1.000922, -1.141634, -1.226626, -1.194935, -1.124414, -0.845175, -0.414886, 0.069523, 0.571179, 0.929943, 1.234064, 1.461299, 1.518838, 1.374703, 1.150747, 1.085564, 1.085773, 1.067325, 1.320793, 1.267396, 1.306412, 1.529179, 1.479788, 1.419401, 1.484044, 1.461424, 1.489264, 1.613978, 1.567206, 1.409885, 1.16834, 1.167898, 0.850631, 0.498848, 0.045921, -0.560745, -0.78577, -0.866268, -0.872774, -0.907268, -1.000289, -1.108461, -1.18598, -1.267492, -1.212872, -1.236831, -1.07569, -0.63755, -0.09617, 0.360709, 0.747211, 1.068459, 1.223501, 1.483589, 1.725607, 1.769484, 1.784404, 1.744682, 1.528728, 1.293065, 1.002043, 0.809712, 0.716987, 0.521432, 0.244621, -0.072001, -0.395318, -0.583427, -0.660528, -0.771283, -0.687684, -0.570806, -0.432655, -0.228338, -0.203436, -0.353381, -0.56371, -0.677763, -0.735306, -0.797481, -0.837924, -1.001108, -1.128353, -1.191716, -1.275144, -1.294886, -1.410812, -1.434643, -1.192189, -0.87263, -0.480537, -0.091793, -0.027678, -0.22867, -0.339202, -0.586871, -0.551862, -0.475594, -0.682336, -0.782062, -0.991044, -0.759134, -0.582024, -0.449318, -0.486825, -0.840567], "market_activity_top_line": [10.256637, 10.230932, 10.191158, 10.135597, 10.097518, 10.077498, 10.059308, 10.011781, 9.972158, 9.938992, 9.919356, 9.906922, 9.881695, 9.874109, 9.841297, 9.812794, 9.768086, 9.744156, 9.696227, 9.64701, 9.559554, 9.470773, 9.323094, 9.252553, 9.191117, 9.161531, 9.152634, 9.575388, 11.282442, 12.411774, 12.700635, 12.545052, 12.636444, 12.551581, 12.223997, 12.23913, 12.265984, 12.135425, 11.885287, 11.61868, 11.523315, 11.455238, 11.345234, 11.179433, 11.028785, 10.837111, 10.699725, 10.684628, 10.615554, 10.523694, 10.399615, 10.305749, 10.180951, 10.03154, 9.892909, 9.832805, 9.827752, 9.767613, 9.894028, 10.341163, 11.387953, 12.131898, 12.291001, 12.180177, 12.109404, 12.36781, 12.433097, 12.480279, 13.553404, 13.609913, 13.776148, 14.557949, 15.636559, 16.241152, 18.352288, 19.416634, 20.970908, 21.347269, 22.282686, 22.390218, 22.344134, 22.783588, 22.332613, 21.75201, 21.1743, 20.806517, 20.752502, 20.71719, 20.749495, 20.759253, 20.640866, 20.532864, 20.330144, 20.078518, 19.953115, 19.858257, 19.90629, 20.011335, 21.251418, 21.845219, 22.728953, 25.443185, 28.021406, 30.273866, 33.612418, 38.42585, 43.375293, 45.500369, 47.261202, 47.829791, 46.888999, 46.60371, 47.01174, 46.560705, 45.470151, 44.398777, 43.593754, 43.106289, 43.029155, 42.952003, 43.423868, 44.956992, 46.361546, 47.088702, 47.354751, 46.129995, 45.253198, 45.199819, 45.144631, 44.441118, 44.031481, 43.663215, 43.297261, 42.745302, 42.357967, 42.029681, 41.645835, 41.311815, 41.20325, 41.072592, 40.996645, 40.823843, 40.701503, 40.215074, 39.887321, 39.289991, 39.063294, 38.606491, 37.911852, 37.164885, 36.650346, 36.486509, 36.215412, 35.737688, 35.221905, 34.668454], "market_activity_min_gap": [-4.426685, -4.53427, -4.700064, -5.022672, -4.847839, -3.955474, -3.5602, -4.569323, -4.857831, -4.892886, -4.427379, -3.633005, -3.564641, -3.105316, -3.33241, -3.523818, -4.551255, -4.391118, -5.403396, -6.187107, -8.471828, -10.125255, -13.930736, -13.242869, -11.954348, -9.040574, -7.094997, -3.361013, 0.229446, 1.65108, 2.352651, 2.980699, 3.872628, 4.569901, 4.801614, 5.225846, 5.70117, 5.798058, 5.723073, 5.522653, 5.397331, 2.210796, -1.048526, -4.444087, -6.319644, -8.611445, -9.953991, -7.876294, -8.466537, -10.04412, -12.874809, -13.911187, -16.378726, -18.517271, -19.439547, -16.307494, -13.620614, -12.473636, -9.914732, -7.755184, -4.592467, -2.369528, -1.133371, -0.012156, 0.817679, 2.150921, 3.387459, 4.374811, 6.036628, 6.817472, 7.731998, 8.902671, 10.197731, 11.045826, 12.88898, 13.969767, 15.375224, 16.325639, 17.26987, 17.623079, 17.556658, 17.724904, 17.137003, 16.026472, 14.743774, 13.795768, 13.216961, 12.333547, 11.381818, 10.415781, 9.688065, 8.154907, 4.17152, 0.398457, -0.114575, -0.3852, -0.187704, -0.318395, 1.408212, 0.833031, 0.81264, 1.707848, 2.720772, 3.649502, 5.80717, 8.420808, 11.594749, 13.528094, 15.664724, 17.24503, 18.238206, 19.4064, 20.098129, 20.038079, 19.363457, 18.70128, 18.200116, 17.63758, 16.892076, 15.798441, 15.010955, 14.328895, 13.364793, 12.176933, 10.993642, 9.492968, 7.908212, 6.467169, 5.195303, 1.280169, -2.430413, -6.972731, -10.33503, -14.44458, -14.929916, -13.734497, -12.723485, -11.756994, -9.771256, -8.405144, -6.962971, -5.998966, -4.816876, -7.705473, -9.698074, -14.189734, -13.072409, -14.322235, -17.57327, -21.247829, -20.710177, -16.03047, -13.367575, -13.333223, -13.786594, -16.311532], "market_activity": [null, null, null, null, -3.43305, -3.34275, -3.1228, -3.080375, -3.139312, -3.356056, -3.546128, -3.283939, -3.069245, -2.733797, -2.809574, -3.099962, -3.526481, -3.96774, -4.47667, -5.128085, -6.112293, -7.404021, -9.159011, -10.23143, -10.462315, -9.878083, -7.965966, 0.477842, 31.849246, 53.865548, 65.627549, 70.442874, 59.929862, 42.561756, 27.072828, 20.362914, 16.190157, 12.724029, 10.161139, 5.286845, 2.254872, 0.370886, -0.681532, -1.085416, -2.493833, -4.670441, -6.361121, -6.83211, -6.708305, -6.162103, -6.344126, -7.680838, -9.602644, -11.450222, -12.573936, -12.846468, -11.838709, -10.47853, -7.099265, 1.840668, 21.721884, 43.196717, 54.811908, 53.748454, 41.102602, 31.211851, 25.692426, 24.350338, 37.215394, 41.490347, 44.552998, 54.318724, 60.937587, 69.301769, 84.650884, 92.325442, 96.162721, 98.081361, 95.91828, 88.603565, 75.991058, 69.008454, 55.612802, 42.508326, 30.806788, 22.709419, 17.275234, 13.402692, 13.259746, 14.116123, 13.365762, 11.764131, 8.68779, 4.660045, 1.638873, -0.571789, -0.932494, 0.235053, 10.037601, 19.125676, 29.104613, 49.374681, 63.760516, 74.180283, 84.633541, 92.316771, 96.158385, 98.079193, 99.039596, 99.519798, 83.035074, 68.994662, 58.958131, 51.768591, 44.634095, 36.271923, 29.369036, 23.911643, 19.804672, 18.254686, 19.536543, 25.360696, 32.020573, 36.695037, 37.429118, 28.669459, 17.186355, 8.762027, 2.983364, -0.360443, -2.087147, -4.312973, -6.722737, -8.290618, -9.444234, -10.057367, -10.393034, -10.153042, -9.261846, -8.249448, -6.956049, -5.855049, -5.190925, -5.907987, -7.119719, -9.158984, -10.562667, -11.238984, -12.550317, -13.205983, -13.533817, -13.697733, -13.291467, -12.440158, -12.073054, -12.967352], "market_activity_raw": [null, null, null, null, -3.43305, -3.25245, -2.90285, -3.03795, -3.19825, -3.5728, -3.7362, -3.02175, -2.85455, -2.39835, -2.88535, -3.39035, -3.953, -4.409, -4.9856, -5.7795, -7.0965, -8.69575, -10.914, -11.30385, -10.6932, -9.29385, -6.05385, 8.92165, 63.22065, 75.88185, 77.38955, 75.2582, 49.41685, 25.19365, 11.5839, 13.653, 12.0174, 9.2579, 7.59825, 0.41255, -0.7771, -1.5131, -1.73395, -1.4893, -3.90225, -6.84705, -8.0518, -7.3031, -6.5845, -5.6159, -6.52615, -9.01755, -11.52445, -13.2978, -13.69765, -13.119, -10.83095, -9.11835, -3.72, 10.7806, 41.6031, 64.67155, 66.4271, 52.685, 28.45675, 21.3211, 20.173, 23.00825, 50.08045, 45.7653, 47.61565, 64.08445, 67.55645, 77.66595, 100.0, 100.0, 100.0, 100.0, 93.7552, 81.28885, 63.37855, 62.02585, 42.21715, 29.40385, 19.10525, 14.61205, 11.84105, 9.53015, 13.1168, 14.9725, 12.6154, 10.1625, 5.61145, 0.6323, -1.3823, -2.78245, -1.2932, 1.4026, 19.84015, 28.21375, 39.08355, 69.64475, 78.14635, 84.60005, 95.0868, 100.0, 100.0, 100.0, 100.0, 100.0, 66.55035, 54.95425, 48.9216, 44.57905, 37.4996, 27.90975, 22.46615, 18.45425, 15.6977, 16.7047, 20.8184, 31.18485, 38.68045, 41.3695, 38.1632, 19.9098, 5.70325, 0.3377, -2.7953, -3.70425, -3.81385, -6.5388, -9.1325, -9.8585, -10.59785, -10.6705, -10.7287, -9.91305, -8.37065, -7.23705, -5.66265, -4.75405, -4.5268, -6.62505, -8.33145, -11.19825, -11.96635, -11.9153, -13.86165, -13.86165, -13.86165, -13.86165, -12.8852, -11.58885, -11.70595, -13.86165], "market_activity_distance": [-0.1458, -0.115184, -0.137401, -0.337946, -0.288139, -0.206094, -0.283873, -0.592862, -0.723714, -0.836342, -0.977333, -0.964442, -1.094787, -1.164176, -1.397062, -1.584727, -1.754108, -1.880987, -2.158507, -2.545493, -2.990656, -3.24089, -3.337222, -3.225812, -3.08259, -2.868031, -2.535146, 1.960783, 18.297973, 28.302307, 29.951014, 27.62036, 27.226424, 25.033194, 21.051654, 20.377943, 19.691059, 17.53115, 14.499298, 11.515944, 10.215079, 9.410251, 8.255533, 6.817632, 5.320735, 3.577462, 2.260053, 1.902267, 1.170659, 0.320168, -0.870041, -1.938582, -3.455597, -4.775484, -6.025169, -6.764589, -7.156937, -7.413419, -4.954422, 0.238257, 10.025831, 16.641482, 18.514063, 17.8814, 16.964254, 18.970588, 19.476669, 19.655371, 28.122705, 27.607681, 27.935009, 32.88449, 39.535638, 41.736093, 54.67598, 58.682699, 65.13587, 63.432464, 64.666527, 60.225355, 54.940942, 52.794437, 45.664703, 38.521859, 31.956807, 27.043412, 24.013277, 21.049989, 18.825668, 16.88021, 14.997028, 13.100655, 10.65147, 8.017555, 5.932589, 4.297596, 3.243723, 2.281314, 7.158572, 8.498143, 11.059087, 21.4819, 30.778581, 37.835848, 49.303302, 64.469698, 78.627282, 81.094908, 82.142321, 78.534341, 70.157358, 64.547544, 60.909882, 54.911736, 47.767021, 41.090077, 35.632018, 31.244892, 28.230588, 25.547056, 23.636005, 24.509312, 24.995551, 23.721369, 21.507977, 15.942535, 11.577711, 9.331193, 7.370359, 4.1288, 1.86104, 0.444856, -0.844206, -2.255284, -3.097625, -3.310049, -3.210684, -3.347829, -3.063014, -2.826292, -2.70958, -2.55972, -2.229555, -2.580152, -3.065237, -3.851345, -4.093144, -4.550186, -5.310285, -6.303929, -6.455232, -5.894697, -5.503784, -5.417411, -5.364515, -5.575512], "market_activity_roc": [null, null, null, null, -1.551376, -1.499707, -1.293769, -1.221596, -1.241493, -1.374409, -1.391269, -1.047356, -0.907156, -0.652813, -0.786936, -0.950124, -1.149691, -1.316098, -1.474094, -1.689468, -2.13483, -2.80561, -3.848229, -4.088904, -3.854123, -3.265224, -1.828363, 3.489145, 22.753763, 35.477073, 38.764808, 31.013511, 12.000966, 1.126406, -3.752867, -2.438587, -2.931679, -3.315566, -2.770861, -5.069396, -6.054704, -5.604971, -4.543878, -3.780524, -4.29156, -5.396021, -5.689693, -4.426029, -3.746841, -2.892072, -2.804838, -3.54602, -4.094021, -4.676628, -4.872353, -4.589128, -3.469214, -2.630972, 0.011311, 5.17002, 15.875462, 24.205351, 24.226463, 17.783435, 6.335212, 1.94456, 1.156098, 2.463856, 11.924617, 10.043031, 10.802224, 16.647625, 15.369976, 19.333254, 33.217849, 33.374791, 34.114596, 31.439377, 21.416392, 15.314621, 6.548243, 6.72835, 0.224062, -2.850388, -5.235531, -8.67761, -7.075352, -4.757353, -2.006229, -0.22716, -0.53794, -0.889725, -2.021018, -3.279188, -3.331987, -3.285499, -2.084855, -0.334601, 6.506768, 10.005722, 14.179754, 27.143866, 31.856641, 38.583486, 47.883706, 51.0261, 54.793421, 50.295866, 40.606374, 24.472955, 8.100708, 2.424906, -0.527837, -2.653338, -3.025972, -4.731239, -7.270495, -7.419166, -5.368348, -3.25859, -0.389703, 4.293348, 7.744496, 9.63098, 9.052356, 2.609167, -2.390662, -4.01133, -4.667156, -3.661125, -2.699736, -3.39958, -4.092115, -3.815872, -3.800722, -3.741213, -3.814158, -3.353555, -2.726092, -2.277174, -1.558835, -1.181192, -1.217736, -2.087811, -2.70589, -3.757245, -4.024935, -3.99995, -4.952624, -5.408772, -6.177021, -5.491258, -4.474696, -3.840176, -3.897483, -4.982814], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7973, -3.3823, 1.324, -4.3992, -4.3673, -10.9437, -10.1518, -16.8236, -0.8525, -0.1235, 4.235, 6.253, 15.7759, 26.1611, 18.201, 5.8855, 1.2788, 5.3983, 4.0632, -3.7152, -1.1485, 0.3739, -2.7006, -5.1832, -6.5201, -5.0181, -7.1137, -7.8725, -9.0328, -6.5111, -7.5236, -6.4078, 0.7645, -3.7661, -4.9973, -6.7403, -2.5222, -4.4999, -5.5726, -3.6076, 5.2194, 9.3768, 3.3772, 5.6916, 9.0234, 16.3483, 13.1632, 4.4748, 2.0408, 3.4153, 7.328, 2.9709, 1.6301, 11.2321, -0.5008, 1.2733, 6.1388, 8.5703, 5.6509, 12.7235, 5.7577, 8.7427, 0.9296, 4.1424, 0.106, -0.9741, 1.8424, -5.5705, -9.2131, -9.5621, -6.5711, -2.523, -2.4552, -3.4712, -4.7937, -6.9625, -5.0982, -6.7758, -7.1897, -2.2444, -2.2918, -0.5476, 2.6974, 8.4998, 3.1371, 5.8649, 14.5122, 14.3019, 13.565, 15.743, 17.4053, 16.7312, 4.9844, 5.3251, 3.4278, -2.4546, -0.7753, 0.2901, -6.4913, -12.9491, -10.9019, -8.3736, -6.3038, -5.8533, -9.3455, -0.2128, 2.2596, 0.3463, -1.3205, -1.8205, -7.2024, -7.6721, -4.4305, -3.5277, -9.046, -9.6512, -12.5851, -10.3697, -12.8611, -6.1023, -3.668, -4.9643, -3.6437, 2.7615, 1.3013, 2.2371, -1.2938, -0.038, -9.8349, -4.3203, -9.4036, 1.0282, -3.6589, -7.331, -7.5322, -1.4146, 5.404, 2.2395, -2.0284, -2.9106, -3.7099], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.42288, -0.468812, -0.496371, -0.512906, -0.471423, -0.421761, -0.280522, -0.123953, 0.256337, 0.553802, 0.732281, 0.734165, 0.681029, 0.708331, 0.692483, 0.596119, 0.548517, 0.525794, 0.472773, 0.398529, 0.290447, 0.212111, 0.115244, 0.007854, -0.110373, -0.181727, -0.26994, -0.335682, -0.313452, -0.346473, -0.389071, -0.425599, -0.422664, -0.437988, -0.455859, -0.451938, -0.354092, -0.211859, -0.18132, -0.109433, 0.028587, 0.213071, 0.354947, 0.379945, 0.377885, 0.397467, 0.478977, 0.499852, 0.497175, 0.624872, 0.589849, 0.578612, 0.625273, 0.702905, 0.719679, 0.809761, 0.846785, 0.900934, 0.874758, 0.891223, 0.835612, 0.758656, 0.725676, 0.599982, 0.451635, 0.305336, 0.202329, 0.156079, 0.10916, 0.052861, -0.01801, -0.119455, -0.196588, -0.291272, -0.382087, -0.372289, -0.363832, -0.326054, -0.240481, -0.047541, 0.025975, 0.138958, 0.323935, 0.48319, 0.58764, 0.666206, 0.732799, 0.791735, 0.822174, 0.8263, 0.818676, 0.792437, 0.784632, 0.761878, 0.664916, 0.456046, 0.262111, 0.103023, -0.012572, -0.08749, -0.175058, -0.146167, -0.06429, -0.020462, -0.00996, -0.01731, -0.117082, -0.215496, -0.243362, -0.250804, -0.338493, -0.420386, -0.508283, -0.557241, -0.603571, -0.600773, -0.578302, -0.578309, -0.565164, -0.470825, -0.399669, -0.311741, -0.27031, -0.228399, -0.335945, -0.37338, -0.45354, -0.399937, -0.443645, -0.506243, -0.557551, -0.578434, -0.446689, -0.366712, -0.36569, -0.380516, -0.394002], "smi": [null, null, null, 0.06, 0.0543, 0.0453, 0.0455, 0.0448, 0.0428, 0.0474, 0.0547, 0.0564, 0.057, 0.06, 0.062, 0.062, 0.0575, 0.0555, 0.0545, 0.0465, 0.037, 0.026, 0.019, 0.014, 0.0215, 0.04, 0.0675, 0.1105, 0.1725, 0.2535, 0.3465, 0.443, 0.5395, 0.635, 0.708, 0.7665, 0.8155, 0.836, 0.823, 0.778, 0.713, 0.64, 0.565, 0.488, 0.4155, 0.3425, 0.267, 0.2055, 0.158, 0.123, 0.0955, 0.072, 0.0505, 0.03, 0.018, 0.016, 0.023, 0.0315, 0.043, 0.076, 0.133, 0.207, 0.282, 0.351, 0.4145, 0.473, 0.5335, 0.596, 0.668, 0.717, 0.7415, 0.7485, 0.761, 0.786, 0.8205, 0.858, 0.8885, 0.9055, 0.905, 0.911, 0.9125, 0.914, 0.9035, 0.866, 0.811, 0.745, 0.687, 0.646, 0.617, 0.573, 0.5245, 0.4705, 0.4185, 0.385, 0.3675, 0.361, 0.35, 0.3445, 0.343, 0.359, 0.3885, 0.433, 0.479, 0.531, 0.591, 0.656, 0.723, 0.7775, 0.822, 0.858, 0.8895, 0.904, 0.924, 0.9395, 0.9305, 0.9045, 0.865, 0.822, 0.7805, 0.738, 0.7005, 0.6745, 0.655, 0.6435, 0.648, 0.659, 0.664, 0.6765, 0.6915, 0.6975, 0.683, 0.6515, 0.602, 0.543, 0.484, 0.422, 0.369, 0.3065, 0.24, 0.187, 0.152, 0.13, 0.1145, 0.106, 0.0995, 0.0945, 0.1, 0.1105, 0.1145, 0.1125, 0.105, 0.111, 0.127, 0.1315, 0.1255, 0.118], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-6.321292, -1.981568, -2.899348, -5.022814, -4.901401, -1.873036, -1.128952, -2.520252, -2.47074, -1.97068, -0.245496, 0.518648, -1.090269, 1.968563, 0.170969, 1.881623, 0.180495, 1.334188, -1.162137, 0.059574, -4.720271, -7.770613, -12.76028, -5.038545, -8.559199, -4.661479, -2.262038, 12.225877, 49.197247, 42.282069, 25.140091, 19.674234, 29.190837, 26.363489, 11.827562, 14.588753, 17.338268, 13.711833, 7.976248, 4.888534, 6.418754, 1.913639, -0.73287, -4.791651, -3.19585, -7.147426, -3.951346, 5.109731, -1.845096, -5.957213, -10.317019, -5.047778, -7.432629, -9.070369, -8.413878, -7.131649, -6.29146, -10.315128, -6.809951, -0.466767, 20.912608, 12.753666, 5.81353, 4.477953, 5.925383, 13.355507, 8.191008, 7.19402, 32.313913, 19.167552, 25.297597, 38.706425, 49.870412, 44.617824, 78.858253, 62.351264, 78.983733, 63.06826, 75.516229, 62.012134, 60.585155, 72.140574, 52.353145, 42.393996, 34.823417, 38.954901, 49.461038, 44.331591, 38.631494, 33.911128, 26.031887, 25.81696, 19.783906, 16.441536, 21.787941, 18.273024, 18.793252, 23.280232, 34.796539, 27.834633, 31.694032, 61.135213, 61.10375, 62.62001, 85.559049, 112.436997, 129.779544, 103.464115, 102.330531, 93.620813, 80.770421, 78.141234, 78.617195, 60.762587, 42.487586, 46.541028, 45.063233, 44.720244, 41.911467, 31.889398, 48.474983, 53.537856, 42.75258, 38.656263, 34.633134, 24.885843, 23.008459, 25.568183, 22.684623, 13.782858, 10.857835, 6.202705, 7.452074, 0.256936, 4.168678, 4.142775, -0.273534, -0.860399, 5.070187, 3.957081, 5.267333, 1.425081, 2.971251, -12.803192, -9.347523, -19.292864, -6.511624, -15.244438, -20.9801, -25.444484, -17.645572, -7.918066, -13.20698, -21.895394, -25.530538, -27.824758], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/fa1e3c11-ea91-4b6d-8ecc-b075b71301e4/", "share_image": "https://sharemaestro.com/terminal/fa1e3c11-ea91-4b6d-8ecc-b075b71301e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}