{"ticker": {"uuid": "fa1e3c11-ea91-4b6d-8ecc-b075b71301e4", "symbol": "600580", "name": "Wolong Electric Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600580 fell 2.03%, moving from 40.28 to 39.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.43 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 47.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.46"}, {"label": "12-Week Change", "value": "-2.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.43"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.169998, "high": 46.490002, "low": 38.310001, "close": 39.459999, "volume": 531531141}, "trend_line": 41.89627, "activity_lines": {"activity_5": 40.204666, "activity_10": 39.382927, "activity_20": 39.77708, "activity_30": 40.823843}, "trend_signal": 0, "fair_value": 20.657123, "relative_strength": 1.425081, "rate_of_change": -0.5746513650642606, "market_dynamics": -0.080448, "expectation": {"probability": 47.5922, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.836822, "high": 10.385554, "low": 9.804544, "close": 10.127327, "volume": 68772019}, "trend_line": 10.362421, "activity_lines": {"activity_5": 9.937961, "activity_10": 9.97826, "activity_20": 10.154226, "activity_30": 10.258992}, "trend_signal": 0, "fair_value": 10.589656, "relative_strength": -6.469921, "rate_of_change": 0.028563259366160363, "market_dynamics": -0.994075, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.07891, "high": 10.151536, "low": 9.651222, "close": 9.917518, "volume": 55212185}, "trend_line": 10.346013, "activity_lines": {"activity_5": 9.936347, "activity_10": 9.962708, "activity_20": 10.118797, "activity_30": 10.230288}, "trend_signal": 0, "fair_value": 10.5976, "relative_strength": -6.399511, "rate_of_change": -0.1583413760162823, "market_dynamics": -0.939889, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.89331, "high": 9.917518, "low": 9.618943, "close": 9.812613, "volume": 59440770}, "trend_line": 10.351931, "activity_lines": {"activity_5": 9.904069, "activity_10": 9.926762, "activity_20": 10.07403, "activity_30": 10.195875}, "trend_signal": 0, "fair_value": 10.60602, "relative_strength": -7.833267, "rate_of_change": 0.057200778696114146, "market_dynamics": -0.837146, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.861032, "high": 9.861032, "low": 9.360716, "close": 9.48176, "volume": 55639308}, "trend_line": 10.307548, "activity_lines": {"activity_5": 9.766886, "activity_10": 9.83873, "activity_20": 10.001211, "activity_30": 10.139735}, "trend_signal": 0, "fair_value": 10.61092, "relative_strength": -10.895703, "rate_of_change": -0.4287412657599808, "market_dynamics": -0.857531, "expectation": {"probability": 56.2533, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.481759, "high": 9.933657, "low": 9.417203, "close": 9.88524, "volume": 63538224}, "trend_line": 10.289526, "activity_lines": {"activity_5": 9.783563, "activity_10": 9.836969, "activity_20": 9.9717, "activity_30": 10.11249}, "trend_signal": 0, "fair_value": 10.615958, "relative_strength": -8.186983, "rate_of_change": -0.17484274630591293, "market_dynamics": -0.787278, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.933657, "high": 10.772895, "low": 9.844892, "close": 10.46625, "volume": 123072245}, "trend_line": 10.292216, "activity_lines": {"activity_5": 9.990682, "activity_10": 9.940847, "activity_20": 10.001403, "activity_30": 10.123891}, "trend_signal": 0, "fair_value": 10.62412, "relative_strength": -0.551685, "rate_of_change": 0.02614308958449024, "market_dynamics": -0.222827, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.337137, "high": 11.991403, "low": 10.078909, "close": 11.789663, "volume": 342107121}, "trend_line": 10.320728, "activity_lines": {"activity_5": 10.616345, "activity_10": 10.281236, "activity_20": 10.158722, "activity_30": 10.220501}, "trend_signal": 0, "fair_value": 10.641636, "relative_strength": 11.594711, "rate_of_change": 0.27702488948930903, "market_dynamics": 0.494667, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.128584, "high": 12.265766, "low": 10.974634, "close": 11.071469, "volume": 325076655}, "trend_line": 10.317501, "activity_lines": {"activity_5": 10.877799, "activity_10": 10.45818, "activity_20": 10.243376, "activity_30": 10.268936}, "trend_signal": 0, "fair_value": 10.653333, "relative_strength": 4.959647, "rate_of_change": -0.03126717417609259, "market_dynamics": 1.258143, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.087608, "high": 11.321626, "low": 10.910077, "close": 10.934285, "volume": 147700694}, "trend_line": 10.316425, "activity_lines": {"activity_5": 11.009602, "activity_10": 10.588761, "activity_20": 10.312697, "activity_30": 10.308728}, "trend_signal": 0, "fair_value": 10.665721, "relative_strength": 2.297797, "rate_of_change": -0.010428881955033595, "market_dynamics": 1.594002, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.926125, "high": 10.983245, "low": 10.54261, "close": 10.567089, "volume": 91712561}, "trend_line": 10.316558, "activity_lines": {"activity_5": 10.922171, "activity_10": 10.631451, "activity_20": 10.346779, "activity_30": 10.3249}, "trend_signal": 1, "fair_value": 10.673426, "relative_strength": 1.051307, "rate_of_change": 0.0012892062899690418, "market_dynamics": 1.36653, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.509969, "high": 10.811887, "low": 10.240692, "close": 10.53445, "volume": 95078661}, "trend_line": 10.341695, "activity_lines": {"activity_5": 10.778404, "activity_10": 10.654929, "activity_20": 10.378232, "activity_30": 10.338958}, "trend_signal": 0, "fair_value": 10.676113, "relative_strength": -2.347987, "rate_of_change": 0.24365684756484746, "market_dynamics": 1.03538, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.55077, "high": 10.803727, "low": 10.395731, "close": 10.705809, "volume": 84661506}, "trend_line": 10.363399, "activity_lines": {"activity_5": 10.68721, "activity_10": 10.702161, "activity_20": 10.424067, "activity_30": 10.362449}, "trend_signal": 0, "fair_value": 10.684555, "relative_strength": -0.961333, "rate_of_change": 0.20986888512956264, "market_dynamics": 0.767153, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.689488, "high": 10.730288, "low": 9.979574, "close": 9.979574, "volume": 86444111}, "trend_line": 10.344755, "activity_lines": {"activity_5": 10.426195, "activity_10": 10.603017, "activity_20": 10.396637, "activity_30": 10.337686}, "trend_signal": 0, "fair_value": 10.687836, "relative_strength": -4.52849, "rate_of_change": -0.17990236600945408, "market_dynamics": 0.476401, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.881657, "high": 10.028536, "low": 9.693979, "close": 9.693979, "volume": 66535922}, "trend_line": 10.317668, "activity_lines": {"activity_5": 10.142774, "activity_10": 10.448912, "activity_20": 10.343325, "activity_30": 10.2957}, "trend_signal": 0, "fair_value": 10.688831, "relative_strength": -5.115393, "rate_of_change": -0.2618428372639068, "market_dynamics": 0.222389, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.661339, "high": 9.775578, "low": 9.269663, "close": 9.318623, "volume": 63450731}, "trend_line": 10.271613, "activity_lines": {"activity_5": 9.816921, "activity_10": 10.222701, "activity_20": 10.256637, "activity_30": 10.231246}, "trend_signal": 0, "fair_value": 10.685952, "relative_strength": -6.321292, "rate_of_change": -0.44637024567953804, "market_dynamics": -0.126003, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.840858, "high": 10.101973, "low": 9.326782, "close": 9.930615, "volume": 112364448}, "trend_line": 10.24273, "activity_lines": {"activity_5": 9.778297, "activity_10": 10.118064, "activity_20": 10.230932, "activity_30": 10.209246}, "trend_signal": 0, "fair_value": 10.680617, "relative_strength": -1.981568, "rate_of_change": -0.28119244757372025, "market_dynamics": -0.366682, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.971416, "high": 10.085655, "low": 9.751097, "close": 9.767418, "volume": 69849192}, "trend_line": 10.20518, "activity_lines": {"activity_5": 9.72553, "activity_10": 9.993494, "activity_20": 10.191158, "activity_30": 10.178581}, "trend_signal": 0, "fair_value": 10.676413, "relative_strength": -2.899348, "rate_of_change": -0.3666014822220202, "market_dynamics": -0.522241, "expectation": {"probability": 55.5339, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.767418, "high": 10.012215, "low": 9.5063, "close": 9.538939, "volume": 78348653}, "trend_line": 10.169966, "activity_lines": {"activity_5": 9.659162, "activity_10": 9.86415, "activity_20": 10.130647, "activity_30": 10.135597}, "trend_signal": 0, "fair_value": 10.673023, "relative_strength": -5.022814, "rate_of_change": -0.34506005773538395, "market_dynamics": -0.608898, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.48998, "high": 9.742938, "low": 9.359422, "close": 9.57974, "volume": 56832181}, "trend_line": 10.126697, "activity_lines": {"activity_5": 9.635771, "activity_10": 9.770088, "activity_20": 10.07571, "activity_30": 10.097518}, "trend_signal": 0, "fair_value": 10.670754, "relative_strength": -4.901401, "rate_of_change": -0.42545864951761336, "market_dynamics": -0.619726, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.579739, "high": 9.857176, "low": 9.48998, "close": 9.816377, "volume": 48907177}, "trend_line": 10.09831, "activity_lines": {"activity_5": 9.698874, "activity_10": 9.74368, "activity_20": 10.044226, "activity_30": 10.077498}, "trend_signal": 0, "fair_value": 10.668282, "relative_strength": -1.873036, "rate_of_change": -0.28031844934237077, "market_dynamics": -0.731808, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.873497, "high": 9.922457, "low": 9.710297, "close": 9.816377, "volume": 68129828}, "trend_line": 10.087945, "activity_lines": {"activity_5": 9.728794, "activity_10": 9.73092, "activity_20": 10.012839, "activity_30": 10.059308}, "trend_signal": 0, "fair_value": 10.662974, "relative_strength": -1.128952, "rate_of_change": -0.10264093694885759, "market_dynamics": -0.808699, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.865336, "high": 9.938775, "low": 9.285983, "close": 9.351263, "volume": 54633093}, "trend_line": 10.071491, "activity_lines": {"activity_5": 9.611292, "activity_10": 9.646651, "activity_20": 9.938637, "activity_30": 10.011781}, "trend_signal": 0, "fair_value": 10.660658, "relative_strength": -2.520252, "rate_of_change": -0.16310556808150248, "market_dynamics": -0.931632, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.351263, "high": 9.514461, "low": 8.975906, "close": 9.457341, "volume": 66960364}, "trend_line": 10.044854, "activity_lines": {"activity_5": 9.556892, "activity_10": 9.606297, "activity_20": 9.877233, "activity_30": 9.972158}, "trend_signal": 0, "fair_value": 10.659782, "relative_strength": -2.47074, "rate_of_change": -0.26447921166785665, "market_dynamics": -0.957896, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.392062, "high": 9.718459, "low": 9.024865, "close": 9.53078, "volume": 142237414}, "trend_line": 10.022817, "activity_lines": {"activity_5": 9.532412, "activity_10": 9.58879, "activity_20": 9.824516, "activity_30": 9.938992}, "trend_signal": 0, "fair_value": 10.65401, "relative_strength": -1.97068, "rate_of_change": -0.2193859661872733, "market_dynamics": -0.809171, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.612379, "high": 10.150933, "low": 9.55526, "close": 9.718459, "volume": 209965435}, "trend_line": 10.017258, "activity_lines": {"activity_5": 9.573756, "activity_10": 9.608374, "activity_20": 9.789439, "activity_30": 9.919356}, "trend_signal": 0, "fair_value": 10.647367, "relative_strength": -0.245496, "rate_of_change": -0.05546344904830518, "market_dynamics": -0.545386, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.783737, "high": 9.897977, "low": 9.59606, "close": 9.824537, "volume": 105833227}, "trend_line": 10.003399, "activity_lines": {"activity_5": 9.656987, "activity_10": 9.639975, "activity_20": 9.765259, "activity_30": 9.906922}, "trend_signal": 0, "fair_value": 10.647072, "relative_strength": 0.518648, "rate_of_change": -0.1383512334413276, "market_dynamics": -0.249276, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.832698, "high": 10.012217, "low": 9.57158, "close": 9.612379, "volume": 107776027}, "trend_line": 9.991076, "activity_lines": {"activity_5": 9.668955, "activity_10": 9.63493, "activity_20": 9.72393, "activity_30": 9.881695}, "trend_signal": 0, "fair_value": 10.646835, "relative_strength": -1.090269, "rate_of_change": -0.12318812835517513, "market_dynamics": 0.009824, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.59606, "high": 10.44469, "low": 9.498141, "close": 9.873496, "volume": 186277880}, "trend_line": 9.990415, "activity_lines": {"activity_5": 9.750554, "activity_10": 9.680181, "activity_20": 9.717836, "activity_30": 9.874109}, "trend_signal": 0, "fair_value": 10.642299, "relative_strength": 1.968563, "rate_of_change": -0.006615904032750171, "market_dynamics": 0.288881, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.849017, "high": 9.963256, "low": 9.481821, "close": 9.481821, "volume": 103190100}, "trend_line": 9.980734, "activity_lines": {"activity_5": 9.673851, "activity_10": 9.648135, "activity_20": 9.680145, "activity_30": 9.841297}, "trend_signal": 0, "fair_value": 10.63839, "relative_strength": 0.170969, "rate_of_change": -0.09690288141183818, "market_dynamics": 0.294058, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.424702, "high": 9.881658, "low": 9.367581, "close": 9.538939, "volume": 79131272}, "trend_line": 9.970804, "activity_lines": {"activity_5": 9.619451, "activity_10": 9.628254, "activity_20": 9.654811, "activity_30": 9.812794}, "trend_signal": 0, "fair_value": 10.631102, "relative_strength": 1.881623, "rate_of_change": -0.09949168067198927, "market_dynamics": 0.28093, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.481822, "high": 9.498141, "low": 9.065666, "close": 9.277823, "volume": 64442881}, "trend_line": 9.942488, "activity_lines": {"activity_5": 9.48998, "activity_10": 9.565942, "activity_20": 9.609504, "activity_30": 9.768086}, "trend_signal": 0, "fair_value": 10.62295, "relative_strength": 0.180495, "rate_of_change": -0.28398913467758924, "market_dynamics": 0.15407, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.261504, "high": 9.596059, "low": 9.049345, "close": 9.571579, "volume": 70416847}, "trend_line": 9.930956, "activity_lines": {"activity_5": 9.494876, "activity_10": 9.566832, "activity_20": 9.598158, "activity_30": 9.744156}, "trend_signal": 0, "fair_value": 10.611923, "relative_strength": 1.334188, "rate_of_change": -0.11598706480712637, "market_dynamics": -0.049928, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.604219, "high": 9.702137, "low": 9.130945, "close": 9.188065, "volume": 63800313}, "trend_line": 9.910138, "activity_lines": {"activity_5": 9.374654, "activity_10": 9.493986, "activity_20": 9.555687, "activity_30": 9.696227}, "trend_signal": 0, "fair_value": 10.600361, "relative_strength": -1.162137, "rate_of_change": -0.20962735108281844, "market_dynamics": -0.225427, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.188064, "high": 9.294143, "low": 8.837188, "close": 9.147264, "volume": 73851706}, "trend_line": 9.898988, "activity_lines": {"activity_5": 9.286527, "activity_10": 9.418618, "activity_20": 9.5131, "activity_30": 9.64701}, "trend_signal": 0, "fair_value": 10.586715, "relative_strength": 0.059574, "rate_of_change": -0.1125110467684775, "market_dynamics": -0.371698, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.098305, "high": 9.179904, "low": 8.388391, "close": 8.54343, "volume": 89099026}, "trend_line": 9.854261, "activity_lines": {"activity_5": 9.019425, "activity_10": 9.240435, "activity_20": 9.415609, "activity_30": 9.559554}, "trend_signal": 0, "fair_value": 10.564592, "relative_strength": -4.720271, "rate_of_change": -0.4518340662702082, "market_dynamics": -0.54035, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.527111, "high": 8.576071, "low": 7.931437, "close": 8.478151, "volume": 83236458}, "trend_line": 9.787991, "activity_lines": {"activity_5": 8.796932, "activity_10": 9.071748, "activity_20": 9.315591, "activity_30": 9.470773}, "trend_signal": 0, "fair_value": 10.539976, "relative_strength": -7.770613, "rate_of_change": -0.6725009617666854, "market_dynamics": -0.864724, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.55975, "high": 8.584231, "low": 7.254164, "close": 7.498961, "volume": 88766230}, "trend_line": 9.644968, "activity_lines": {"activity_5": 8.301353, "activity_10": 8.749505, "activity_20": 9.129235, "activity_30": 9.323094}, "trend_signal": 0, "fair_value": 10.510398, "relative_strength": -12.76028, "rate_of_change": -1.4612089447160244, "market_dynamics": -1.077613, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.384722, "high": 8.894307, "low": 6.780889, "close": 8.55159, "volume": 133693084}, "trend_line": 9.560972, "activity_lines": {"activity_5": 8.294825, "activity_10": 8.657076, "activity_20": 9.05393, "activity_30": 9.252553}, "trend_signal": 0, "fair_value": 10.492124, "relative_strength": -5.038545, "rate_of_change": -0.8708789909930322, "market_dynamics": -1.075613, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.682149, "high": 8.698469, "low": 8.306792, "close": 8.608709, "volume": 107960140}, "trend_line": 9.483453, "activity_lines": {"activity_5": 8.349768, "activity_10": 8.599066, "activity_20": 8.988767, "activity_30": 9.191117}, "trend_signal": 0, "fair_value": 10.476848, "relative_strength": -8.559199, "rate_of_change": -0.8107857652966538, "market_dynamics": -0.97749, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.861668, "high": 9.114625, "low": 8.59239, "close": 9.024866, "volume": 145819968}, "trend_line": 9.432045, "activity_lines": {"activity_5": 8.579334, "activity_10": 8.632596, "activity_20": 8.967862, "activity_30": 9.161531}, "trend_signal": 0, "fair_value": 10.472389, "relative_strength": -4.661479, "rate_of_change": -0.5420810331426785, "market_dynamics": -0.676322, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.057505, "high": 9.693978, "low": 8.853507, "close": 9.294143, "volume": 193088088}, "trend_line": 9.390702, "activity_lines": {"activity_5": 8.866563, "activity_10": 8.724432, "activity_20": 8.976372, "activity_30": 9.152634}, "trend_signal": 0, "fair_value": 10.475022, "relative_strength": -2.262038, "rate_of_change": -0.4383248807655311, "market_dynamics": -0.16969, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.49814, "high": 10.828208, "low": 9.318622, "close": 10.722129, "volume": 420689177}, "trend_line": 9.391246, "activity_lines": {"activity_5": 9.575388, "activity_10": 9.075605, "activity_20": 9.123367, "activity_30": 9.238532}, "trend_signal": 0, "fair_value": 10.483519, "relative_strength": 12.225877, "rate_of_change": 0.005792964146891598, "market_dynamics": 0.42663, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.260683, "high": 15.405918, "low": 11.252522, "close": 14.361449, "volume": 873362433}, "trend_line": 9.537308, "activity_lines": {"activity_5": 11.282442, "activity_10": 10.067554, "activity_20": 9.610436, "activity_30": 9.559191}, "trend_signal": 1, "fair_value": 10.511953, "relative_strength": 49.197247, "rate_of_change": 1.5552994778328542, "market_dynamics": 1.081554, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.30433, "high": 14.769446, "low": 12.427549, "close": 13.790256, "volume": 940915311}, "trend_line": 9.673851, "activity_lines": {"activity_5": 12.411774, "activity_10": 10.861588, "activity_20": 10.019753, "activity_30": 9.833574}, "trend_signal": 1, "fair_value": 10.540825, "relative_strength": 42.282069, "rate_of_change": 1.4316723335348027, "market_dynamics": 1.55613, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.545459, "high": 13.741297, "low": 12.125633, "close": 12.30515, "volume": 424826590}, "trend_line": 9.773402, "activity_lines": {"activity_5": 12.700635, "activity_10": 11.301185, "activity_20": 10.267348, "activity_30": 10.003336}, "trend_signal": 1, "fair_value": 10.559014, "relative_strength": 25.140091, "rate_of_change": 1.0290731167970226, "market_dynamics": 1.725503, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.30515, "high": 12.598908, "low": 11.570758, "close": 11.627878, "volume": 473017704}, "trend_line": 9.829977, "activity_lines": {"activity_5": 12.545052, "activity_10": 11.549246, "activity_20": 10.438124, "activity_30": 10.122979}, "trend_signal": 1, "fair_value": 10.575189, "relative_strength": 19.674234, "rate_of_change": 0.578867010688793, "market_dynamics": 1.560052, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.627879, "high": 12.925305, "low": 10.991406, "close": 12.835546, "volume": 598940836}, "trend_line": 9.932248, "activity_lines": {"activity_5": 12.636444, "activity_10": 11.959616, "activity_20": 10.715328, "activity_30": 10.316887}, "trend_signal": 1, "fair_value": 10.601384, "relative_strength": 29.190837, "rate_of_change": 1.0403991789604392, "market_dynamics": 1.411812, "expectation": {"probability": 41.5829, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.337792, "high": 13.284341, "low": 11.432041, "close": 12.729467, "volume": 624186315}, "trend_line": 10.038599, "activity_lines": {"activity_5": 12.551581, "activity_10": 12.25367, "activity_20": 10.967081, "activity_30": 10.497353}, "trend_signal": 1, "fair_value": 10.626999, "relative_strength": 26.363489, "rate_of_change": 1.070764644620232, "market_dynamics": 1.234417, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.019555, "high": 12.443871, "low": 11.301481, "close": 11.36676, "volume": 310241962}, "trend_line": 10.098166, "activity_lines": {"activity_5": 12.121281, "activity_10": 12.223997, "activity_20": 11.075452, "activity_30": 10.583041}, "trend_signal": 1, "fair_value": 10.642918, "relative_strength": 11.827562, "rate_of_change": 0.5933796140278267, "market_dynamics": 1.026005, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.513639, "high": 13.243541, "low": 11.513639, "close": 11.888996, "volume": 614797402}, "trend_line": 10.167253, "activity_lines": {"activity_5": 12.026626, "activity_10": 12.23913, "activity_20": 11.224584, "activity_30": 10.698578}, "trend_signal": 1, "fair_value": 10.663501, "relative_strength": 14.588753, "rate_of_change": 0.6841539344867145, "market_dynamics": 0.952636, "expectation": {"probability": 41.0746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.578918, "high": 12.239873, "low": 11.32596, "close": 12.239873, "volume": 448568980}, "trend_line": 10.248037, "activity_lines": {"activity_5": 12.076674, "activity_10": 12.265984, "activity_20": 11.395942, "activity_30": 10.832295}, "trend_signal": 1, "fair_value": 10.687801, "relative_strength": 17.338268, "rate_of_change": 0.7945508978678854, "market_dynamics": 0.786773, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.207232, "high": 12.704988, "low": 11.611558, "close": 11.668677, "volume": 484275275}, "trend_line": 10.325284, "activity_lines": {"activity_5": 11.895523, "activity_10": 12.135425, "activity_20": 11.498796, "activity_30": 10.92395}, "trend_signal": 1, "fair_value": 10.707173, "relative_strength": 13.711833, "rate_of_change": 0.7537736251342558, "market_dynamics": 0.560494, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.693157, "high": 11.766597, "low": 10.869007, "close": 11.105644, "volume": 238536892}, "trend_line": 10.380227, "activity_lines": {"activity_5": 11.604487, "activity_10": 11.885287, "activity_20": 11.538041, "activity_30": 10.974295}, "trend_signal": 1, "fair_value": 10.724455, "relative_strength": 7.976248, "rate_of_change": 0.5321209566729568, "market_dynamics": 0.366114, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.236204, "high": 11.407562, "low": 10.51813, "close": 10.689488, "volume": 222638509}, "trend_line": 10.418851, "activity_lines": {"activity_5": 11.282986, "activity_10": 11.61868, "activity_20": 11.528522, "activity_30": 10.994248}, "trend_signal": 1, "fair_value": 10.739576, "relative_strength": 4.888534, "rate_of_change": 0.37209205540495827, "market_dynamics": 0.02522, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.58341, "high": 10.917965, "low": 10.452851, "close": 10.811887, "volume": 111298909}, "trend_line": 10.455298, "activity_lines": {"activity_5": 11.047436, "activity_10": 11.430705, "activity_20": 11.523315, "activity_30": 11.019605}, "trend_signal": 1, "fair_value": 10.754368, "relative_strength": 6.418754, "rate_of_change": 0.3498178445972669, "market_dynamics": -0.328396, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.771087, "high": 11.081164, "low": 10.232533, "close": 10.265172, "volume": 230130632}, "trend_line": 10.469986, "activity_lines": {"activity_5": 10.701456, "activity_10": 11.170478, "activity_20": 11.455238, "activity_30": 11.007339}, "trend_signal": 1, "fair_value": 10.764187, "relative_strength": 1.913639, "rate_of_change": 0.14048380065302385, "market_dynamics": -0.626426, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.134615, "high": 10.183574, "low": 9.653179, "close": 9.914297, "volume": 167375053}, "trend_line": 10.48005, "activity_lines": {"activity_5": 10.370164, "activity_10": 10.871232, "activity_20": 11.345234, "activity_30": 10.971488}, "trend_signal": 0, "fair_value": 10.770036, "relative_strength": -0.73287, "rate_of_change": 0.0961223825896219, "market_dynamics": -0.847362, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.906136, "high": 10.020375, "low": 9.261504, "close": 9.449182, "volume": 111645236}, "trend_line": 10.465906, "activity_lines": {"activity_5": 10.000792, "activity_10": 10.540533, "activity_20": 11.179433, "activity_30": 10.90498}, "trend_signal": 0, "fair_value": 10.769461, "relative_strength": -4.791651, "rate_of_change": -0.1349611881622696, "market_dynamics": -1.022226, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.416541, "high": 9.751098, "low": 9.147264, "close": 9.653178, "volume": 125384003}, "trend_line": 10.471618, "activity_lines": {"activity_5": 9.809849, "activity_10": 10.306566, "activity_20": 11.028785, "activity_30": 10.852546}, "trend_signal": 0, "fair_value": 10.771915, "relative_strength": -3.19585, "rate_of_change": 0.0545772148154116, "market_dynamics": -1.109937, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.644949, "high": 9.735473, "low": 9.052426, "close": 9.274623, "volume": 107921503}, "trend_line": 10.462808, "activity_lines": {"activity_5": 9.561809, "activity_10": 10.034926, "activity_20": 10.837111, "activity_30": 10.77532}, "trend_signal": 0, "fair_value": 10.770424, "relative_strength": -7.147426, "rate_of_change": -0.08413217518055617, "market_dynamics": -1.164959, "expectation": {"probability": 55.3173, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.266393, "high": 9.398065, "low": 8.84669, "close": 9.291081, "volume": 102395992}, "trend_line": 10.46325, "activity_lines": {"activity_5": 9.421739, "activity_10": 9.813813, "activity_20": 10.645815, "activity_30": 10.699725}, "trend_signal": 0, "fair_value": 10.762711, "relative_strength": -3.951346, "rate_of_change": 0.004224487346031862, "market_dynamics": -1.190016, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.282852, "high": 10.517274, "low": 9.192328, "close": 10.229242, "volume": 304936402}, "trend_line": 10.485172, "activity_lines": {"activity_5": 9.659329, "activity_10": 9.81689, "activity_20": 10.543882, "activity_30": 10.684628}, "trend_signal": 0, "fair_value": 10.764809, "relative_strength": 5.109731, "rate_of_change": 0.2095142522638759, "market_dynamics": -1.000883, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.146948, "high": 10.426751, "low": 9.406294, "close": 9.414523, "volume": 208276499}, "trend_line": 10.49272, "activity_lines": {"activity_5": 9.60435, "activity_10": 9.698007, "activity_20": 10.366704, "activity_30": 10.615554}, "trend_signal": 0, "fair_value": 10.758494, "relative_strength": -1.845096, "rate_of_change": 0.07198737416992194, "market_dynamics": -0.92869, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.414524, "high": 9.463901, "low": 9.035968, "close": 9.068887, "volume": 91593790}, "trend_line": 10.490108, "activity_lines": {"activity_5": 9.436469, "activity_10": 9.547028, "activity_20": 10.180165, "activity_30": 10.523694}, "trend_signal": 0, "fair_value": 10.749054, "relative_strength": -5.957213, "rate_of_change": -0.02489344993482097, "market_dynamics": -0.959906, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.126492, "high": 9.200557, "low": 8.459904, "close": 8.566889, "volume": 89164838}, "trend_line": 10.49089, "activity_lines": {"activity_5": 9.140208, "activity_10": 9.334243, "activity_20": 9.9683, "activity_30": 10.399615}, "trend_signal": 0, "fair_value": 10.733579, "relative_strength": -10.317019, "rate_of_change": 0.007454642030386615, "market_dynamics": -1.000922, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.583345, "high": 9.225246, "low": 8.328234, "close": 9.035968, "volume": 133656792}, "trend_line": 10.509484, "activity_lines": {"activity_5": 9.04749, "activity_10": 9.247563, "activity_20": 9.818909, "activity_30": 10.305749}, "trend_signal": 0, "fair_value": 10.725719, "relative_strength": -5.047778, "rate_of_change": 0.17723949064378924, "market_dynamics": -1.141634, "expectation": {"probability": 52.8113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.871378, "high": 9.052427, "low": 8.501051, "close": 8.575117, "volume": 96514665}, "trend_line": 10.545356, "activity_lines": {"activity_5": 8.818161, "activity_10": 9.099441, "activity_20": 9.637971, "activity_30": 10.180951}, "trend_signal": 0, "fair_value": 10.711373, "relative_strength": -7.432629, "rate_of_change": 0.3413297931658629, "market_dynamics": -1.226626, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.336461, "high": 8.69856, "low": 8.229479, "close": 8.229479, "volume": 83678943}, "trend_line": 10.534619, "activity_lines": {"activity_5": 8.583895, "activity_10": 8.912825, "activity_20": 9.444403, "activity_30": 10.03154}, "trend_signal": 0, "fair_value": 10.687234, "relative_strength": -9.070369, "rate_of_change": -0.1018173307757525, "market_dynamics": -1.194935, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.245939, "high": 8.558657, "low": 8.147185, "close": 8.385839, "volume": 46349137}, "trend_line": 10.52719, "activity_lines": {"activity_5": 8.480752, "activity_10": 8.776814, "activity_20": 9.287154, "activity_30": 9.892909}, "trend_signal": 0, "fair_value": 10.670138, "relative_strength": -8.413878, "rate_of_change": -0.07051987357112896, "market_dynamics": -1.124414, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.385839, "high": 9.612031, "low": 8.295315, "close": 9.595572, "volume": 136144302}, "trend_line": 10.546213, "activity_lines": {"activity_5": 8.82639, "activity_10": 8.883797, "activity_20": 9.259313, "activity_30": 9.832805}, "trend_signal": 0, "fair_value": 10.656958, "relative_strength": -7.131649, "rate_of_change": 0.1807034925749481, "market_dynamics": -0.845175, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.023506, "high": 10.533733, "low": 9.932982, "close": 10.467898, "volume": 81826810}, "trend_line": 10.585338, "activity_lines": {"activity_5": 9.394225, "activity_10": 9.14355, "activity_20": 9.325472, "activity_30": 9.827752}, "trend_signal": 0, "fair_value": 10.646553, "relative_strength": -6.29146, "rate_of_change": 0.3709862488079873, "market_dynamics": -0.414886, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.513042, "high": 11.513042, "low": 9.521507, "close": 9.653178, "volume": 280047891}, "trend_line": 10.549707, "activity_lines": {"activity_5": 9.595024, "activity_10": 9.233775, "activity_20": 9.322476, "activity_30": 9.767613}, "trend_signal": 0, "fair_value": 10.633179, "relative_strength": -10.315128, "rate_of_change": -0.33660710692469537, "market_dynamics": 0.069523, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.653179, "high": 10.344456, "low": 9.554426, "close": 10.163406, "volume": 214424148}, "trend_line": 10.409772, "activity_lines": {"activity_5": 9.894028, "activity_10": 9.427242, "activity_20": 9.377671, "activity_30": 9.74269}, "trend_signal": 0, "fair_value": 10.624918, "relative_strength": -6.809951, "rate_of_change": -1.32643494269556, "market_dynamics": 0.571179, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.237471, "high": 11.562418, "low": 10.237471, "close": 10.994584, "volume": 452742650}, "trend_line": 10.316583, "activity_lines": {"activity_5": 10.341163, "activity_10": 9.758217, "activity_20": 9.516513, "activity_30": 9.78042}, "trend_signal": 0, "fair_value": 10.617788, "relative_strength": -0.466767, "rate_of_change": -0.8952069267223204, "market_dynamics": 0.929943, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.142714, "high": 13.570411, "low": 10.648946, "close": 13.315297, "volume": 638116224}, "trend_line": 10.350254, "activity_lines": {"activity_5": 11.387953, "activity_10": 10.476127, "activity_20": 9.874922, "activity_30": 9.973885}, "trend_signal": 0, "fair_value": 10.635107, "relative_strength": 20.912608, "rate_of_change": 0.3263774449350139, "market_dynamics": 1.234064, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.677395, "high": 14.566179, "low": 12.673398, "close": 13.150707, "volume": 856790118}, "trend_line": 10.401015, "activity_lines": {"activity_5": 12.131898, "activity_10": 11.077776, "activity_20": 10.205735, "activity_30": 10.15456}, "trend_signal": 0, "fair_value": 10.650603, "relative_strength": 12.753666, "rate_of_change": 0.49043240871189836, "market_dynamics": 1.461299, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.895594, "high": 13.784378, "low": 11.891596, "close": 11.932744, "volume": 359379719}, "trend_line": 10.370922, "activity_lines": {"activity_5": 12.291001, "activity_10": 11.383165, "activity_20": 10.406811, "activity_30": 10.253381}, "trend_signal": 0, "fair_value": 10.659469, "relative_strength": 5.81353, "rate_of_change": -0.2893275319764373, "market_dynamics": 1.518838, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.899828, "high": 12.451202, "low": 11.562418, "close": 11.578877, "volume": 300111639}, "trend_line": 10.332569, "activity_lines": {"activity_5": 12.180177, "activity_10": 11.563166, "activity_20": 10.564574, "activity_30": 10.331313}, "trend_signal": 0, "fair_value": 10.659053, "relative_strength": 4.477953, "rate_of_change": -0.36981282859904596, "market_dynamics": 1.374703, "expectation": {"probability": 39.8978, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.578878, "high": 12.130252, "low": 11.085109, "close": 11.982121, "volume": 222670810}, "trend_line": 10.353081, "activity_lines": {"activity_5": 12.109404, "activity_10": 11.755586, "activity_20": 10.750599, "activity_30": 10.437736}, "trend_signal": 1, "fair_value": 10.660045, "relative_strength": 5.925383, "rate_of_change": 0.1985179097279688, "market_dynamics": 1.150747, "expectation": {"probability": 34.3728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.122022, "high": 13.866672, "low": 12.064416, "close": 13.167167, "volume": 556964244}, "trend_line": 10.395687, "activity_lines": {"activity_5": 12.36781, "activity_10": 12.098082, "activity_20": 11.038396, "activity_30": 10.61929}, "trend_signal": 1, "fair_value": 10.668428, "relative_strength": 13.355507, "rate_of_change": 0.4115296692839652, "market_dynamics": 1.085564, "expectation": {"probability": 34.0988, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.167167, "high": 13.710313, "low": 12.525268, "close": 12.558186, "volume": 391673823}, "trend_line": 10.406297, "activity_lines": {"activity_5": 12.433097, "activity_10": 12.264916, "activity_20": 11.249659, "activity_30": 10.758806}, "trend_signal": 1, "fair_value": 10.66702, "relative_strength": 8.191008, "rate_of_change": 0.10206155687449792, "market_dynamics": 1.085773, "expectation": {"probability": 35.9543, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.525268, "high": 12.8133, "low": 11.940974, "close": 12.385365, "volume": 202200015}, "trend_line": 10.430187, "activity_lines": {"activity_5": 12.480279, "activity_10": 12.362323, "activity_20": 11.428904, "activity_30": 10.886488}, "trend_signal": 1, "fair_value": 10.659847, "relative_strength": 7.19402, "rate_of_change": 0.22957253670541733, "market_dynamics": 1.067325, "expectation": {"probability": 34.207, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.459431, "high": 16.096861, "low": 12.220776, "close": 15.553716, "volume": 963156860}, "trend_line": 10.578456, "activity_lines": {"activity_5": 13.553404, "activity_10": 12.986118, "activity_20": 11.899631, "activity_30": 11.217038}, "trend_signal": 1, "fair_value": 10.669297, "relative_strength": 32.313913, "rate_of_change": 1.4215373128017657, "market_dynamics": 1.320793, "expectation": {"probability": 30.1322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.25322, "high": 16.821055, "low": 13.249462, "close": 13.298839, "volume": 977331749}, "trend_line": 10.665434, "activity_lines": {"activity_5": 13.609913, "activity_10": 13.101929, "activity_20": 12.126373, "activity_30": 11.392547}, "trend_signal": 1, "fair_value": 10.653695, "relative_strength": 19.167552, "rate_of_change": 0.8222182897012591, "market_dynamics": 1.267396, "expectation": {"probability": 32.5768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.298839, "high": 15.027029, "low": 12.722775, "close": 13.89136, "volume": 877587264}, "trend_line": 10.768083, "activity_lines": {"activity_5": 13.776148, "activity_10": 13.283576, "activity_20": 12.389402, "activity_30": 11.600671}, "trend_signal": 1, "fair_value": 10.639691, "relative_strength": 25.297597, "rate_of_change": 0.9624455976193873, "market_dynamics": 1.306412, "expectation": {"probability": 28.0726, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.595099, "high": 16.77168, "low": 13.595099, "close": 15.882895, "volume": 1002884467}, "trend_line": 10.955341, "activity_lines": {"activity_5": 14.557949, "activity_10": 13.816847, "activity_20": 12.816747, "activity_30": 11.930659}, "trend_signal": 1, "fair_value": 10.640142, "relative_strength": 38.706425, "rate_of_change": 1.7390096268760178, "market_dynamics": 1.529179, "expectation": {"probability": 29.8883, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.047483, "high": 17.759217, "low": 15.561944, "close": 17.438267, "volume": 1098584354}, "trend_line": 11.20614, "activity_lines": {"activity_5": 15.636559, "activity_10": 14.583236, "activity_20": 13.359619, "activity_30": 12.348912}, "trend_signal": 1, "fair_value": 10.657526, "relative_strength": 49.870412, "rate_of_change": 2.2892851988815215, "market_dynamics": 1.479788, "expectation": {"probability": 31.9415, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.306594, "high": 17.578167, "low": 16.549482, "close": 17.026793, "volume": 187658353}, "trend_line": 11.458727, "activity_lines": {"activity_5": 16.241152, "activity_10": 15.174711, "activity_20": 13.821097, "activity_30": 12.724438}, "trend_signal": 1, "fair_value": 10.67304, "relative_strength": 44.617824, "rate_of_change": 2.254005393471794, "market_dynamics": 1.419401, "expectation": {"probability": 36.6263, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.043251, "high": 21.841038, "low": 17.026793, "close": 21.841038, "volume": 829395117}, "trend_line": 11.864989, "activity_lines": {"activity_5": 18.352288, "activity_10": 16.54245, "activity_20": 14.699182, "activity_30": 13.394265}, "trend_signal": 1, "fair_value": 10.726582, "relative_strength": 78.858253, "rate_of_change": 3.5454374643884954, "market_dynamics": 1.484044, "expectation": {"probability": 33.8632, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.252512, "high": 23.774968, "low": 20.047012, "close": 20.409109, "volume": 1346825077}, "trend_line": 12.236138, "activity_lines": {"activity_5": 19.416634, "activity_10": 17.470586, "activity_20": 15.376821, "activity_30": 13.945498}, "trend_signal": 1, "fair_value": 10.772532, "relative_strength": 62.351264, "rate_of_change": 3.1281023522230056, "market_dynamics": 1.461424, "expectation": {"probability": 38.8402, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.409109, "high": 25.099911, "low": 20.351504, "close": 23.182444, "volume": 1353013245}, "trend_line": 12.699184, "activity_lines": {"activity_5": 20.970908, "activity_10": 18.771293, "activity_20": 16.267094, "activity_30": 14.651712}, "trend_signal": 1, "fair_value": 10.840201, "relative_strength": 78.983733, "rate_of_change": 3.784249572863597, "market_dynamics": 1.489264, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.272967, "high": 26.334334, "low": 21.059238, "close": 21.108614, "volume": 1198301371}, "trend_line": 13.061829, "activity_lines": {"activity_5": 21.347269, "activity_10": 19.501771, "activity_20": 16.899314, "activity_30": 15.194256}, "trend_signal": 1, "fair_value": 10.899389, "relative_strength": 63.06826, "rate_of_change": 2.85565592245926, "market_dynamics": 1.613978, "expectation": {"probability": 41.069, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.232055, "high": 24.589683, "low": 20.310353, "close": 23.51985, "volume": 796984209}, "trend_line": 13.532007, "activity_lines": {"activity_5": 22.282686, "activity_10": 20.512052, "activity_20": 17.706626, "activity_30": 15.868967}, "trend_signal": 1, "fair_value": 10.975569, "relative_strength": 75.516229, "rate_of_change": 3.599633711327875, "market_dynamics": 1.567206, "expectation": {"probability": 36.921, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.68444, "high": 24.499157, "low": 21.149761, "close": 22.334806, "volume": 747108609}, "trend_line": 13.974204, "activity_lines": {"activity_5": 22.390218, "activity_10": 21.162031, "activity_20": 18.337474, "activity_30": 16.436889}, "trend_signal": 1, "fair_value": 11.04318, "relative_strength": 62.012134, "rate_of_change": 3.2677857763449296, "market_dynamics": 1.409885, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.042541, "high": 24.054767, "low": 21.717598, "close": 21.972712, "volume": 721514021}, "trend_line": 14.421065, "activity_lines": {"activity_5": 22.344134, "activity_10": 21.581884, "activity_20": 18.879836, "activity_30": 16.952922}, "trend_signal": 1, "fair_value": 11.105193, "relative_strength": 60.585155, "rate_of_change": 3.197756380256079, "market_dynamics": 1.16834, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.758743, "high": 25.527846, "low": 21.067466, "close": 23.742048, "volume": 1345613520}, "trend_line": 14.911268, "activity_lines": {"activity_5": 22.783588, "activity_10": 22.176502, "activity_20": 19.549481, "activity_30": 17.554276}, "trend_signal": 1, "fair_value": 11.186074, "relative_strength": 72.140574, "rate_of_change": 3.3992149678265733, "market_dynamics": 1.167898, "expectation": {"probability": 36.3756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.009624, "high": 23.108379, "low": 20.976941, "close": 21.18268, "volume": 588349381}, "trend_line": 15.33152, "activity_lines": {"activity_5": 22.332613, "activity_10": 22.162886, "activity_20": 19.924941, "activity_30": 17.958883}, "trend_signal": 1, "fair_value": 11.248911, "relative_strength": 52.353145, "rate_of_change": 2.8183518665213425, "market_dynamics": 0.850631, "expectation": {"probability": 40.5696, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.067701, "high": 19.75075, "low": 15.759453, "close": 19.372194, "volume": 659395136}, "trend_line": 15.702944, "activity_lines": {"activity_5": 21.273204, "activity_10": 21.75201, "activity_20": 20.083927, "activity_30": 18.219572}, "trend_signal": 1, "fair_value": 11.302343, "relative_strength": 42.393996, "rate_of_change": 2.4226169355680396, "market_dynamics": 0.498848, "expectation": {"probability": 40.2638, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.676683, "high": 19.940027, "low": 18.549245, "close": 18.689146, "volume": 382253743}, "trend_line": 16.046387, "activity_lines": {"activity_5": 20.262624, "activity_10": 21.1743, "activity_20": 20.140749, "activity_30": 18.41223}, "trend_signal": 1, "fair_value": 11.355236, "relative_strength": 34.823417, "rate_of_change": 2.1871249110994655, "market_dynamics": 0.045921, "expectation": {"probability": 38.9683, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.170689, "high": 20.178682, "low": 18.129542, "close": 19.528553, "volume": 516142864}, "trend_line": 16.377486, "activity_lines": {"activity_5": 19.774889, "activity_10": 20.806517, "activity_20": 20.245577, "activity_30": 18.636886}, "trend_signal": 1, "fair_value": 11.412946, "relative_strength": 38.954901, "rate_of_change": 2.0633866053461243, "market_dynamics": -0.560745, "expectation": {"probability": 33.771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.734292, "high": 21.643532, "low": 19.281669, "close": 21.166222, "volume": 328512752}, "trend_line": 16.734097, "activity_lines": {"activity_5": 19.995989, "activity_10": 20.752502, "activity_20": 20.476081, "activity_30": 18.945836}, "trend_signal": 1, "fair_value": 11.485865, "relative_strength": 49.461038, "rate_of_change": 2.1774465262861304, "market_dynamics": -0.78577, "expectation": {"probability": 34.7701, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.396645, "high": 22.170217, "low": 20.861729, "close": 21.067465, "volume": 470558201}, "trend_line": 17.114574, "activity_lines": {"activity_5": 20.355891, "activity_10": 20.71719, "activity_20": 20.656189, "activity_30": 19.225408}, "trend_signal": 1, "fair_value": 11.561375, "relative_strength": 44.331591, "rate_of_change": 2.2736631680813293, "market_dynamics": -0.866268, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.388417, "high": 21.989169, "low": 20.351502, "close": 20.590157, "volume": 369037052}, "trend_line": 17.462132, "activity_lines": {"activity_5": 20.564371, "activity_10": 20.595843, "activity_20": 20.749495, "activity_30": 19.44964}, "trend_signal": 1, "fair_value": 11.636078, "relative_strength": 38.631494, "rate_of_change": 2.0307721360753668, "market_dynamics": -0.872774, "expectation": {"probability": 36.7377, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.573697, "high": 21.215598, "low": 19.874193, "close": 19.964714, "volume": 322094332}, "trend_line": 17.761136, "activity_lines": {"activity_5": 20.483173, "activity_10": 20.414045, "activity_20": 20.759253, "activity_30": 19.611097}, "trend_signal": 1, "fair_value": 11.708206, "relative_strength": 33.911128, "rate_of_change": 1.7122995061542314, "market_dynamics": -0.907268, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.997636, "high": 20.055242, "low": 18.820818, "close": 18.95249, "volume": 247530818}, "trend_line": 17.949043, "activity_lines": {"activity_5": 19.979529, "activity_10": 20.0913, "activity_20": 20.640866, "activity_30": 19.687958}, "trend_signal": 1, "fair_value": 11.773179, "relative_strength": 26.031887, "rate_of_change": 1.05796723813161, "market_dynamics": -1.000289, "expectation": {"probability": 35.137, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.771441, "high": 19.734292, "low": 18.738524, "close": 19.314589, "volume": 175170293}, "trend_line": 18.154505, "activity_lines": {"activity_5": 19.634988, "activity_10": 19.889304, "activity_20": 20.532864, "activity_30": 19.776058}, "trend_signal": 1, "fair_value": 11.836583, "relative_strength": 25.81696, "rate_of_change": 1.1446961266960065, "market_dynamics": -1.108461, "expectation": {"probability": 33.6162, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.42157, "high": 19.561471, "low": 18.417574, "close": 18.49164, "volume": 201178193}, "trend_line": 18.373135, "activity_lines": {"activity_5": 19.139574, "activity_10": 19.61818, "activity_20": 20.330144, "activity_30": 19.797808}, "trend_signal": 1, "fair_value": 11.891588, "relative_strength": 19.783906, "rate_of_change": 1.2042740906458258, "market_dynamics": -1.18598, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.269443, "high": 18.977178, "low": 18.03079, "close": 18.03079, "volume": 207854993}, "trend_line": 18.588199, "activity_lines": {"activity_5": 18.662265, "activity_10": 19.312194, "activity_20": 20.078518, "activity_30": 19.775722}, "trend_signal": 1, "fair_value": 11.945124, "relative_strength": 16.441536, "rate_of_change": 1.1705351318650743, "market_dynamics": -1.267492, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.734528, "high": 19.605364, "low": 17.693381, "close": 19.406324, "volume": 282883078}, "trend_line": 18.835672, "activity_lines": {"activity_5": 18.814091, "activity_10": 19.280693, "activity_20": 19.953115, "activity_30": 19.828504}, "trend_signal": 0, "fair_value": 12.003587, "relative_strength": 21.787941, "rate_of_change": 1.3313446881002264, "market_dynamics": -1.212872, "expectation": {"probability": 39.6578, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.406324, "high": 20.232338, "low": 19.227189, "close": 19.296852, "volume": 224727103}, "trend_line": 19.039995, "activity_lines": {"activity_5": 18.966653, "activity_10": 19.216249, "activity_20": 19.828879, "activity_30": 19.858257}, "trend_signal": 0, "fair_value": 12.060325, "relative_strength": 18.273024, "rate_of_change": 1.0847661819551873, "market_dynamics": -1.236831, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.257046, "high": 20.45128, "low": 19.048053, "close": 19.784498, "volume": 270736752}, "trend_line": 19.280872, "activity_lines": {"activity_5": 19.258806, "activity_10": 19.244681, "activity_20": 19.756382, "activity_30": 19.90629}, "trend_signal": 0, "fair_value": 12.118089, "relative_strength": 18.793252, "rate_of_change": 1.2651106263420633, "market_dynamics": -1.07569, "expectation": {"probability": 37.9415, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.003443, "high": 21.167823, "low": 19.774549, "close": 20.909071, "volume": 467854494}, "trend_line": 19.564996, "activity_lines": {"activity_5": 19.894489, "activity_10": 19.502702, "activity_20": 19.807168, "activity_30": 20.011335}, "trend_signal": 0, "fair_value": 12.178301, "relative_strength": 23.280232, "rate_of_change": 1.4736055506203354, "market_dynamics": -0.63755, "expectation": {"probability": 38.8417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.391913, "high": 25.297886, "low": 21.774891, "close": 23.556293, "volume": 1059364616}, "trend_line": 19.831748, "activity_lines": {"activity_5": 21.251418, "activity_10": 20.244917, "activity_20": 20.111021, "activity_30": 20.268838}, "trend_signal": 1, "fair_value": 12.257633, "relative_strength": 34.796539, "rate_of_change": 1.3634145389040728, "market_dynamics": -0.09617, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.705573, "high": 24.372355, "low": 22.292394, "close": 22.372009, "volume": 471789925}, "trend_line": 20.134187, "activity_lines": {"activity_5": 21.845219, "activity_10": 20.717877, "activity_20": 20.301911, "activity_30": 20.432726}, "trend_signal": 1, "fair_value": 12.329066, "relative_strength": 27.834633, "rate_of_change": 1.5250244204393868, "market_dynamics": 0.360709, "expectation": {"probability": 39.6148, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.232683, "high": 25.467069, "low": 22.212778, "close": 23.834949, "volume": 604809312}, "trend_line": 20.46564, "activity_lines": {"activity_5": 22.728953, "activity_10": 21.413058, "activity_20": 20.631952, "activity_30": 20.671485}, "trend_signal": 1, "fair_value": 12.4066, "relative_strength": 31.694032, "rate_of_change": 1.6462199342839112, "market_dynamics": 0.747211, "expectation": {"probability": 36.753, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.053891, "high": 30.234058, "low": 23.785188, "close": 30.234058, "volume": 986099741}, "trend_line": 20.944013, "activity_lines": {"activity_5": 25.443185, "activity_10": 23.182941, "activity_20": 21.562563, "activity_30": 21.301705}, "trend_signal": 1, "fair_value": 12.526179, "relative_strength": 61.135213, "rate_of_change": 2.3374446144855536, "market_dynamics": 1.068459, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.647237, "high": 36.623219, "low": 30.751561, "close": 31.915941, "volume": 1500923629}, "trend_line": 21.426602, "activity_lines": {"activity_5": 28.021406, "activity_10": 25.060085, "activity_20": 22.62244, "activity_30": 22.009571}, "trend_signal": 1, "fair_value": 12.654676, "relative_strength": 61.10375, "rate_of_change": 2.3041859265461553, "market_dynamics": 1.223501, "expectation": {"probability": 38.2028, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.935844, "high": 34.911485, "low": 31.935844, "close": 33.14003, "volume": 931481294}, "trend_line": 21.96371, "activity_lines": {"activity_5": 30.273866, "activity_10": 26.915713, "activity_20": 23.747786, "activity_30": 22.765276}, "trend_signal": 1, "fair_value": 12.786416, "relative_strength": 62.62001, "rate_of_change": 2.506734385601599, "market_dynamics": 1.483589, "expectation": {"probability": 38.3971, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.050463, "high": 39.608808, "low": 31.050122, "close": 38.315052, "volume": 1381210794}, "trend_line": 22.512843, "activity_lines": {"activity_5": 33.612418, "activity_10": 29.43754, "activity_20": 25.30043, "activity_30": 23.820202}, "trend_signal": 1, "fair_value": 12.951123, "relative_strength": 85.559049, "rate_of_change": 2.500183256835941, "market_dynamics": 1.725607, "expectation": {"probability": 38.8512, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.683275, "high": 45.928303, "low": 37.867215, "close": 45.928303, "volume": 1310624500}, "trend_line": 23.363483, "activity_lines": {"activity_5": 38.42585, "activity_10": 32.9998, "activity_20": 27.484689, "activity_30": 25.330877}, "trend_signal": 1, "fair_value": 13.165253, "relative_strength": 112.436997, "rate_of_change": 3.7784654741295824, "market_dynamics": 1.769484, "expectation": {"probability": 40.2388, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.928305, "high": 56.596806, "low": 45.579984, "close": 50.755005, "volume": 1325800563}, "trend_line": 24.282569, "activity_lines": {"activity_5": 43.375293, "activity_10": 36.955433, "activity_20": 30.002921, "activity_30": 27.098072}, "trend_signal": 1, "fair_value": 13.419066, "relative_strength": 129.779544, "rate_of_change": 3.9338569510376518, "market_dynamics": 1.784404, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.809566, "high": 53.501745, "low": 46.386093, "close": 46.386093, "volume": 956642423}, "trend_line": 25.125151, "activity_lines": {"activity_5": 45.500369, "activity_10": 39.553619, "activity_20": 31.964167, "activity_30": 28.524105}, "trend_signal": 1, "fair_value": 13.647459, "relative_strength": 103.464115, "rate_of_change": 3.4699046875971002, "market_dynamics": 1.744682, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.366189, "high": 49.262211, "low": 46.366189, "close": 48.187397, "volume": 275332392}, "trend_line": 25.947403, "activity_lines": {"activity_5": 47.261202, "activity_10": 42.016096, "activity_20": 33.9764, "activity_30": 30.011992}, "trend_signal": 1, "fair_value": 13.886416, "relative_strength": 102.330531, "rate_of_change": 3.272625107805332, "market_dynamics": 1.528728, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.898794, "high": 50.834624, "low": 47.28177, "close": 47.620136, "volume": 314070369}, "trend_line": 26.790247, "activity_lines": {"activity_5": 47.829791, "activity_10": 43.927596, "activity_20": 35.803194, "activity_30": 31.410233}, "trend_signal": 1, "fair_value": 14.12872, "relative_strength": 93.620813, "rate_of_change": 3.2482788354580205, "market_dynamics": 1.293065, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.788633, "high": 47.590279, "low": 42.833243, "close": 44.953011, "volume": 598797249}, "trend_line": 27.556257, "activity_lines": {"activity_5": 46.888999, "activity_10": 44.895108, "activity_20": 37.244283, "activity_30": 32.582024}, "trend_signal": 1, "fair_value": 14.352841, "relative_strength": 80.770421, "rate_of_change": 2.8592868143395536, "market_dynamics": 1.002043, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.077583, "high": 49.540862, "low": 45.281427, "close": 46.724461, "volume": 634844688}, "trend_line": 28.322337, "activity_lines": {"activity_5": 46.60371, "activity_10": 45.800737, "activity_20": 38.730269, "activity_30": 33.818683}, "trend_signal": 1, "fair_value": 14.592352, "relative_strength": 78.141234, "rate_of_change": 2.780058264081375, "market_dynamics": 0.809712, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.649995, "high": 51.14313, "low": 47.072779, "close": 47.99831, "volume": 650429531}, "trend_line": 29.216192, "activity_lines": {"activity_5": 47.01174, "activity_10": 46.638149, "activity_20": 40.207052, "activity_30": 35.0881}, "trend_signal": 1, "fair_value": 14.835684, "relative_strength": 78.617195, "rate_of_change": 3.156007217907189, "market_dynamics": 0.716987, "expectation": {"probability": 42.9484, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.36653, "high": 48.386434, "low": 42.793437, "close": 44.574837, "volume": 391802320}, "trend_line": 30.05628, "activity_lines": {"activity_5": 46.171131, "activity_10": 46.560705, "activity_20": 41.217281, "activity_30": 36.078981}, "trend_signal": 1, "fair_value": 15.054691, "relative_strength": 60.762587, "rate_of_change": 2.875419219588924, "market_dynamics": 0.521432, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.584787, "high": 44.744018, "low": 40.146214, "close": 40.146214, "volume": 316087416}, "trend_line": 30.771515, "activity_lines": {"activity_5": 44.095152, "activity_10": 45.470151, "activity_20": 41.679337, "activity_30": 36.729944}, "trend_signal": 1, "fair_value": 15.250275, "relative_strength": 42.487586, "rate_of_change": 2.3796524386916804, "market_dynamics": 0.244621, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.703526, "high": 42.027135, "low": 39.379913, "close": 40.434822, "volume": 322289246}, "trend_line": 31.468391, "activity_lines": {"activity_5": 42.613637, "activity_10": 44.398777, "activity_20": 42.070117, "activity_30": 37.353383}, "trend_signal": 1, "fair_value": 15.440157, "relative_strength": 46.541028, "rate_of_change": 2.2646788759019487, "market_dynamics": -0.072001, "expectation": {"probability": 41.8912, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.434823, "high": 42.066944, "low": 38.802701, "close": 41.350399, "volume": 303280667}, "trend_line": 32.141197, "activity_lines": {"activity_5": 41.738527, "activity_10": 43.593754, "activity_20": 42.447438, "activity_30": 37.990932}, "trend_signal": 1, "fair_value": 15.638391, "relative_strength": 45.063233, "rate_of_change": 2.1380374992798257, "market_dynamics": -0.395318, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.5992, "high": 43.241275, "low": 40.325349, "close": 42.156509, "volume": 372988183}, "trend_line": 32.844165, "activity_lines": {"activity_5": 41.490391, "activity_10": 43.106289, "activity_20": 42.798837, "activity_30": 38.637081}, "trend_signal": 1, "fair_value": 15.842051, "relative_strength": 44.720244, "rate_of_change": 2.187124518106773, "market_dynamics": -0.583427, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.186366, "high": 44.196661, "low": 41.071747, "close": 41.947521, "volume": 334833723}, "trend_line": 33.556077, "activity_lines": {"activity_5": 41.562046, "activity_10": 42.657727, "activity_20": 43.029155, "activity_30": 39.224395}, "trend_signal": 1, "fair_value": 16.040854, "relative_strength": 41.911467, "rate_of_change": 2.1675448287390022, "market_dynamics": -0.660528, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.49968, "high": 41.688766, "low": 38.852458, "close": 39.638664, "volume": 209325960}, "trend_line": 34.211876, "activity_lines": {"activity_5": 41.039237, "activity_10": 41.902826, "activity_20": 42.952003, "activity_30": 39.616819}, "trend_signal": 1, "fair_value": 16.223356, "relative_strength": 31.889398, "rate_of_change": 1.9543375109074719, "market_dynamics": -0.771283, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.763233, "high": 46.276622, "low": 40.63386, "close": 46.26667, "volume": 654567037}, "trend_line": 35.122348, "activity_lines": {"activity_5": 42.759599, "activity_10": 42.498134, "activity_20": 43.423868, "activity_30": 40.394548}, "trend_signal": 1, "fair_value": 16.449639, "relative_strength": 48.474983, "rate_of_change": 2.6612746988794354, "market_dynamics": -0.687684, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.664749, "high": 51.153086, "low": 45.25157, "close": 48.864132, "volume": 469276155}, "trend_line": 36.107333, "activity_lines": {"activity_5": 44.956992, "activity_10": 43.541823, "activity_20": 44.036293, "activity_30": 41.281115}, "trend_signal": 1, "fair_value": 16.695158, "relative_strength": 53.537856, "rate_of_change": 2.804439498179321, "market_dynamics": -0.570806, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.769415, "high": 49.21245, "low": 46.585134, "close": 47.988361, "volume": 538223905}, "trend_line": 37.090557, "activity_lines": {"activity_5": 46.361546, "activity_10": 44.387378, "activity_20": 44.476597, "activity_30": 42.047633}, "trend_signal": 1, "fair_value": 16.940082, "relative_strength": 42.75258, "rate_of_change": 2.723059052852228, "market_dynamics": -0.432655, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.267012, "high": 49.361728, "low": 45.171954, "close": 47.122536, "volume": 526079266}, "trend_line": 38.060282, "activity_lines": {"activity_5": 47.088702, "activity_10": 45.075692, "activity_20": 44.757905, "activity_30": 42.694857}, "trend_signal": 1, "fair_value": 17.177696, "relative_strength": 38.656263, "rate_of_change": 2.614479475193656, "market_dynamics": -0.228338, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.769416, "high": 48.943749, "low": 46.12734, "close": 46.77422, "volume": 401386100}, "trend_line": 38.972545, "activity_lines": {"activity_5": 47.354751, "activity_10": 45.654353, "activity_20": 44.939457, "activity_30": 43.257047}, "trend_signal": 1, "fair_value": 17.409974, "relative_strength": 34.633134, "rate_of_change": 2.396889755046996, "market_dynamics": -0.203436, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.833934, "high": 47.361387, "low": 42.674011, "close": 43.728916, "volume": 285187336}, "trend_line": 39.786947, "activity_lines": {"activity_5": 46.129995, "activity_10": 45.558813, "activity_20": 44.790699, "activity_30": 43.563909}, "trend_signal": 1, "fair_value": 17.622937, "relative_strength": 24.885843, "rate_of_change": 2.0896813384909843, "market_dynamics": -0.353381, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.72892, "high": 44.554935, "low": 41.519586, "close": 42.902908, "volume": 202834263}, "trend_line": 40.557561, "activity_lines": {"activity_5": 44.799086, "activity_10": 45.253198, "activity_20": 44.573746, "activity_30": 43.764939}, "trend_signal": 1, "fair_value": 17.829365, "relative_strength": 23.008459, "rate_of_change": 1.9368512994978024, "market_dynamics": -0.56371, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.549781, "high": 44.714165, "low": 43.052183, "close": 44.445461, "volume": 186204104}, "trend_line": 41.342107, "activity_lines": {"activity_5": 44.379777, "activity_10": 45.199819, "activity_20": 44.541094, "activity_30": 44.015771}, "trend_signal": 1, "fair_value": 18.045059, "relative_strength": 25.568183, "rate_of_change": 1.9344013314804578, "market_dynamics": -0.677763, "expectation": {"probability": 42.1346, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.774218, "high": 46.774218, "low": 43.79858, "close": 44.664406, "volume": 181329876}, "trend_line": 42.045711, "activity_lines": {"activity_5": 44.269643, "activity_10": 45.144631, "activity_20": 44.538536, "activity_30": 44.230113}, "trend_signal": 1, "fair_value": 18.261537, "relative_strength": 22.684623, "rate_of_change": 1.7019064848339698, "market_dynamics": -0.735306, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.360698, "high": 43.987673, "low": 39.61876, "close": 41.370304, "volume": 187443147}, "trend_line": 42.678988, "activity_lines": {"activity_5": 43.225351, "activity_10": 44.441118, "activity_20": 44.239029, "activity_30": 44.186539}, "trend_signal": 1, "fair_value": 18.458812, "relative_strength": 13.782858, "rate_of_change": 1.5061631375433269, "market_dynamics": -0.797481, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.544293, "high": 42.365498, "low": 39.728229, "close": 40.275589, "volume": 140532033}, "trend_line": 43.227009, "activity_lines": {"activity_5": 42.176414, "activity_10": 43.507081, "activity_20": 43.865025, "activity_30": 44.031481}, "trend_signal": 0, "fair_value": 18.647259, "relative_strength": 10.857835, "rate_of_change": 1.284053408201726, "market_dynamics": -0.837924, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.186021, "high": 40.305445, "low": 37.518898, "close": 37.518898, "volume": 133274278}, "trend_line": 43.469837, "activity_lines": {"activity_5": 40.438802, "activity_10": 42.180757, "activity_20": 43.250752, "activity_30": 43.663215}, "trend_signal": 0, "fair_value": 18.81938, "relative_strength": 6.202705, "rate_of_change": 0.56175064067004, "market_dynamics": -1.001108, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.673324, "high": 41.270787, "low": 36.822258, "close": 37.79755, "volume": 395692743}, "trend_line": 43.665891, "activity_lines": {"activity_5": 39.153008, "activity_10": 41.111373, "activity_20": 42.706853, "activity_30": 43.297261}, "trend_signal": 0, "fair_value": 18.996754, "relative_strength": 7.452074, "rate_of_change": 0.45101158304321165, "market_dynamics": -1.128353, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.822257, "high": 37.907022, "low": 35.100569, "close": 35.110519, "volume": 152566332}, "trend_line": 43.731573, "activity_lines": {"activity_5": 37.414731, "activity_10": 39.738726, "activity_20": 41.955622, "activity_30": 42.745302}, "trend_signal": 0, "fair_value": 19.158713, "relative_strength": 0.256936, "rate_of_change": 0.15041946584805826, "market_dynamics": -1.214588, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.180184, "high": 38.305102, "low": 34.732349, "close": 37.727886, "volume": 127475775}, "trend_line": 43.712001, "activity_lines": {"activity_5": 37.185836, "activity_10": 39.060364, "activity_20": 41.498732, "activity_30": 42.357967}, "trend_signal": 0, "fair_value": 19.334812, "relative_strength": 4.168678, "rate_of_change": -0.04475485023142568, "market_dynamics": -1.285743, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.299951, "high": 38.912169, "low": 37.190478, "close": 38.623566, "volume": 150588656}, "trend_line": 43.46851, "activity_lines": {"activity_5": 37.498329, "activity_10": 38.709332, "activity_20": 41.138661, "activity_30": 42.029681}, "trend_signal": 0, "fair_value": 19.517066, "relative_strength": 4.142775, "rate_of_change": -0.5570346688086844, "market_dynamics": -1.291554, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.663369, "high": 38.802699, "low": 37.071059, "close": 37.518898, "volume": 148575579}, "trend_line": 43.027306, "activity_lines": {"activity_5": 37.552733, "activity_10": 38.250275, "activity_20": 40.682008, "activity_30": 41.645835}, "trend_signal": 0, "fair_value": 19.694205, "relative_strength": -0.273534, "rate_of_change": -1.0149968333398107, "market_dynamics": -1.395456, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.518894, "high": 38.23, "low": 36.304755, "close": 37.849998, "volume": 104709483}, "trend_line": 42.74277, "activity_lines": {"activity_5": 37.717505, "activity_10": 37.94931, "activity_20": 40.275134, "activity_30": 41.311815}, "trend_signal": 0, "fair_value": 19.87119, "relative_strength": -0.860399, "rate_of_change": -0.6612916923034939, "market_dynamics": -1.407552, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.02, "high": 42.419998, "low": 38.02, "close": 41.060001, "volume": 184051877}, "trend_line": 42.50519, "activity_lines": {"activity_5": 38.948781, "activity_10": 38.351899, "activity_20": 40.194482, "activity_30": 41.20325}, "trend_signal": 0, "fair_value": 20.070408, "relative_strength": 5.070187, "rate_of_change": -0.5558366947205369, "market_dynamics": -1.167231, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.07, "high": 41.490002, "low": 38.799999, "close": 40.48, "volume": 287396186}, "trend_line": 42.267186, "activity_lines": {"activity_5": 39.590091, "activity_10": 38.714568, "activity_20": 40.062818, "activity_30": 41.072592}, "trend_signal": 0, "fair_value": 20.266476, "relative_strength": 3.957081, "rate_of_change": -0.5599410330832459, "market_dynamics": -0.852212, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.610001, "high": 41.950001, "low": 39.5, "close": 41.09, "volume": 325515242}, "trend_line": 42.138419, "activity_lines": {"activity_5": 40.25126, "activity_10": 39.204333, "activity_20": 39.985243, "activity_30": 40.996645}, "trend_signal": 0, "fair_value": 20.467231, "relative_strength": 5.267333, "rate_of_change": -0.3046500422337162, "market_dynamics": -0.468095, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.169998, "high": 46.490002, "low": 38.310001, "close": 39.459999, "volume": 531531141}, "trend_line": 41.89627, "activity_lines": {"activity_5": 40.204666, "activity_10": 39.382927, "activity_20": 39.77708, "activity_30": 40.823843}, "trend_signal": 0, "fair_value": 20.657123, "relative_strength": 1.425081, "rate_of_change": -0.5746513650642606, "market_dynamics": -0.080448, "expectation": {"probability": 47.5922, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa1e3c11-ea91-4b6d-8ecc-b075b71301e4/", "share_image": "https://sharemaestro.com/terminal/fa1e3c11-ea91-4b6d-8ecc-b075b71301e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}