{"ticker": {"uuid": "fa1fdf3d-d2fc-4e75-86cf-569746117a69", "symbol": "DAAZ", "name": "Daaz Bara Lestari Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAAZ fell 43.07%, moving from 2,670.00 to 1,520.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -36.18 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 38.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,520.00"}, {"label": "12-Week Change", "value": "-43.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.22%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.18"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1690.0, "high": 1690.0, "low": 1350.0, "close": 1520.0, "volume": 7877900}, "trend_line": 2693.333333, "activity_lines": {"activity_5": 1848.0, "activity_10": 2074.545455, "activity_20": 2490.333333, "activity_30": 2644.021505}, "trend_signal": 0, "fair_value": 3530.10473, "relative_strength": -36.175096, "rate_of_change": -1.3671875242471665, "market_dynamics": -0.978876, "expectation": {"probability": 38.2208, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 970.588157, "high": 2591.470459, "low": 970.588157, "close": 2591.470459, "volume": 35215500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2591.470459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2591.4706, "high": 4027.941162, "low": 2445.882364, "close": 4027.941162, "volume": 91898200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3309.705811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3649.411765, "high": 3989.117432, "low": 3562.058766, "close": 3571.764648, "volume": 17250200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3397.058756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3678.529412, "high": 4843.235393, "low": 3610.588235, "close": 4639.411621, "volume": 57766400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3707.646973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4707.352895, "high": 6527.205727, "low": 4658.823483, "close": 5338.235352, "volume": 122099700}, "trend_line": null, "activity_lines": {"activity_5": 4440.764665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4033.764648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5386.764797, "high": 5702.205761, "low": 4338.529357, "close": 4561.764648, "volume": 57940500}, "trend_line": null, "activity_lines": {"activity_5": 4616.764665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4121.764648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4581.176325, "high": 4949.999662, "low": 3688.23518, "close": 4629.705566, "volume": 53870900}, "trend_line": null, "activity_lines": {"activity_5": 4684.058691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4194.327637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4697.64679, "high": 4804.4115, "low": 4416.17627, "close": 4416.17627, "volume": 13888700}, "trend_line": null, "activity_lines": {"activity_5": 4640.058659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4222.058716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4454.999877, "high": 4707.352972, "low": 3960.000026, "close": 4319.117676, "volume": 29676100}, "trend_line": null, "activity_lines": {"activity_5": 4507.411654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4232.843045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4309.411719, "high": 6866.911673, "low": 4222.058779, "close": 6430.146973, "volume": 95694600}, "trend_line": null, "activity_lines": {"activity_5": 5099.794011, "activity_10": 4816.235196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4452.573438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6551.470588, "high": 7085.294118, "low": 5896.323156, "close": 6211.764648, "volume": 35971500}, "trend_line": null, "activity_lines": {"activity_5": 5546.588151, "activity_10": 5136.088144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4612.499911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6211.764617, "high": 6551.470588, "low": 5969.117562, "close": 6187.5, "volume": 6407300}, "trend_line": null, "activity_lines": {"activity_5": 5875.294076, "activity_10": 5385.705806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4743.749919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6017.647032, "high": 7230.882353, "low": 5629.411437, "close": 5920.587891, "volume": 40130200}, "trend_line": null, "activity_lines": {"activity_5": 6011.176335, "activity_10": 5547.529288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4834.275916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6017.647088, "high": 6211.764736, "low": 5192.64686, "close": 5532.352539, "volume": 22132300}, "trend_line": null, "activity_lines": {"activity_5": 5917.352702, "activity_10": 5596.058647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4884.138532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5629.411544, "high": 6454.411736, "low": 5629.411544, "close": 6211.764648, "volume": 18529100}, "trend_line": null, "activity_lines": {"activity_5": 5969.117448, "activity_10": 5751.882191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4972.64694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6284.558793, "high": 6284.558793, "low": 4814.117391, "close": 4852.940918, "volume": 22101700}, "trend_line": null, "activity_lines": {"activity_5": 5582.499772, "activity_10": 5644.764524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4965.165314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5047.05874, "high": 5459.558733, "low": 4513.235074, "close": 5022.793945, "volume": 11739900}, "trend_line": null, "activity_lines": {"activity_5": 5343.088021, "activity_10": 5563.235112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4968.555233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7404, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5047.058482, "high": 5192.646708, "low": 4076.470337, "close": 4192.940918, "volume": 7316400}, "trend_line": null, "activity_lines": {"activity_5": 4904.705664, "activity_10": 5323.676269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4925.465549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4173.529218, "high": 4357.940825, "low": 3018.529342, "close": 4037.646973, "volume": 9521200}, "trend_line": null, "activity_lines": {"activity_5": 4529.735124, "activity_10": 5059.940989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4878.738256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4047.352736, "high": 4076.470382, "low": 3397.058795, "close": 3503.823486, "volume": 5331900}, "trend_line": null, "activity_lines": {"activity_5": 4076.470459, "activity_10": 4704.264542, "activity_20": 4954.136406, "activity_30": null}, "trend_signal": 0, "fair_value": 4809.992517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3358.235213, "high": 3358.235213, "low": 2533.235168, "close": 2824.411621, "volume": 6264300}, "trend_line": null, "activity_lines": {"activity_5": 3577.264583, "activity_10": 4278.264546, "activity_20": 4765.033464, "activity_30": null}, "trend_signal": 0, "fair_value": 4715.441046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2824.411712, "high": 3562.058778, "low": 2824.411712, "close": 3261.17627, "volume": 5607900}, "trend_line": null, "activity_lines": {"activity_5": 3358.88221, "activity_10": 3993.264542, "activity_20": 4616.417911, "activity_30": null}, "trend_signal": 0, "fair_value": 4649.338101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1976, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3270.882141, "high": 4552.058578, "low": 3232.058614, "close": 3911.470459, "volume": 20205800}, "trend_line": null, "activity_lines": {"activity_5": 3474.705746, "activity_10": 3879.705731, "activity_20": 4533.386399, "activity_30": null}, "trend_signal": 0, "fair_value": 4617.2569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3969.705824, "high": 4183.235264, "low": 3872.646973, "close": 3911.470459, "volume": 10056000}, "trend_line": null, "activity_lines": {"activity_5": 3609.293978, "activity_10": 3802.676327, "activity_20": 4448.737241, "activity_30": null}, "trend_signal": 0, "fair_value": 4587.849131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3911.470476, "high": 4513.234962, "low": 3882.35283, "close": 4018.235107, "volume": 20374900}, "trend_line": null, "activity_lines": {"activity_5": 3787.882194, "activity_10": 3774.529261, "activity_20": 4377.722531, "activity_30": null}, "trend_signal": 0, "fair_value": 4565.06457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9965, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4047.352941, "high": 4202.647059, "low": 4047.352941, "close": 4105.587891, "volume": 3235500}, "trend_line": null, "activity_lines": {"activity_5": 3961.293897, "activity_10": 3802.146875, "activity_20": 4321.312849, "activity_30": null}, "trend_signal": 0, "fair_value": 4547.39239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4124.999857, "high": 4319.117706, "low": 4047.352884, "close": 4066.764648, "volume": 5879300}, "trend_line": null, "activity_lines": {"activity_5": 4036.352767, "activity_10": 3836.293954, "activity_20": 4263.377985, "activity_30": null}, "trend_signal": 0, "fair_value": 4529.591363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4464.705764, "high": 4678.23517, "low": 4144.411822, "close": 4183.235352, "volume": 9534900}, "trend_line": null, "activity_lines": {"activity_5": 4096.529313, "activity_10": 3908.999876, "activity_20": 4219.216241, "activity_30": null}, "trend_signal": 0, "fair_value": 4517.221505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4183.235265, "high": 4222.058794, "low": 3979.411708, "close": 4086.17627, "volume": 3134500}, "trend_line": null, "activity_lines": {"activity_5": 4106.235173, "activity_10": 3964.235156, "activity_20": 4166.920017, "activity_30": null}, "trend_signal": 0, "fair_value": 4502.357876, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.460904, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4105.588235, "high": 4270.0, "low": 4095.882353, "close": 4150.0, "volume": 3565000}, "trend_line": 4490.612614, "activity_lines": {"activity_5": 4125.568555, "activity_10": 4030.192401, "activity_20": 4121.811489, "activity_30": 4370.752234}, "trend_signal": 0, "fair_value": 4490.612614, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.514632, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4150.0, "high": 4450.0, "low": 4050.0, "close": 4090.0, "volume": 7557100}, "trend_line": 4540.563599, "activity_lines": {"activity_5": 4116.117611, "activity_10": 4073.49189, "activity_20": 4081.846517, "activity_30": 4344.906259}, "trend_signal": 0, "fair_value": 4477.689626, "relative_strength": null, "rate_of_change": 1.1123423304043747, "market_dynamics": -0.372928, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4010.0, "high": 4200.0, "low": 3950.0, "close": 4000.0, "volume": 2618600}, "trend_line": 4539.632227, "activity_lines": {"activity_5": 4077.705859, "activity_10": 4077.417046, "activity_20": 4043.413758, "activity_30": 4310.031188}, "trend_signal": 0, "fair_value": 4462.761826, "relative_strength": null, "rate_of_change": -0.020512255355373345, "market_dynamics": -0.252412, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4000.0, "high": 4080.0, "low": 3990.0, "close": 4020.0, "volume": 1266100}, "trend_line": 4554.573405, "activity_lines": {"activity_5": 4050.411751, "activity_10": 4071.545406, "activity_20": 4017.302428, "activity_30": 4276.506528}, "trend_signal": 0, "fair_value": 4449.344801, "relative_strength": null, "rate_of_change": 0.32912749872413916, "market_dynamics": -0.051142, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4020.0, "high": 4220.0, "low": 3990.0, "close": 4100.0, "volume": 2244300}, "trend_line": 4536.593018, "activity_lines": {"activity_5": 4060.666667, "activity_10": 4078.245956, "activity_20": 4007.860563, "activity_30": 4247.179212}, "trend_signal": 0, "fair_value": 4439.069953, "relative_strength": null, "rate_of_change": -0.39477653341280416, "market_dynamics": 0.070105, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4110.0, "high": 4140.0, "low": 3970.0, "close": 4000.0, "volume": 3779800}, "trend_line": 4491.985173, "activity_lines": {"activity_5": 4036.666667, "activity_10": 4063.336879, "activity_20": 3995.715616, "activity_30": 4212.560307}, "trend_signal": 0, "fair_value": 4426.525098, "relative_strength": null, "rate_of_change": -0.9832895484123753, "market_dynamics": 0.178431, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4000.0, "high": 4040.0, "low": 3800.0, "close": 3830.0, "volume": 2725500}, "trend_line": 4467.593018, "activity_lines": {"activity_5": 3966.0, "activity_10": 4017.850257, "activity_20": 3977.912405, "activity_30": 4169.851587}, "trend_signal": 0, "fair_value": 4409.954956, "relative_strength": null, "rate_of_change": -0.5430150381309029, "market_dynamics": 0.147735, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3830.0, "high": 3950.0, "low": 3370.0, "close": 3650.0, "volume": 4113500}, "trend_line": 4434.936165, "activity_lines": {"activity_5": 3852.666667, "activity_10": 3944.647053, "activity_20": 3947.837484, "activity_30": 4117.10365}, "trend_signal": 0, "fair_value": 4389.415633, "relative_strength": null, "rate_of_change": -0.7309719768211774, "market_dynamics": -0.012914, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3820.0, "high": 3820.0, "low": 3330.0, "close": 3500.0, "volume": 1752300}, "trend_line": 4404.396956, "activity_lines": {"activity_5": 3712.666667, "activity_10": 3851.748659, "activity_20": 3910.013963, "activity_30": 4056.785188}, "trend_signal": 0, "fair_value": 4366.009958, "relative_strength": null, "rate_of_change": -0.6886053792839764, "market_dynamics": -0.321841, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3580.0, "high": 3580.0, "low": 3380.0, "close": 3380.0, "volume": 1334700}, "trend_line": 4373.093034, "activity_lines": {"activity_5": 3567.333333, "activity_10": 3749.454545, "activity_20": 3864.061589, "activity_30": 3990.695062}, "trend_signal": 0, "fair_value": 4340.727652, "relative_strength": null, "rate_of_change": -0.7107425219099428, "market_dynamics": -0.6988, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3390.0, "high": 3430.0, "low": 3340.0, "close": 3350.0, "volume": 915000}, "trend_line": 4270.421468, "activity_lines": {"activity_5": 3460.0, "activity_10": 3654.545455, "activity_20": 3818.383724, "activity_30": 3924.689059}, "trend_signal": 0, "fair_value": 4315.95946, "relative_strength": null, "rate_of_change": -2.347802006537437, "market_dynamics": -1.014545, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3360.0, "high": 3360.0, "low": 3080.0, "close": 3120.0, "volume": 1620000}, "trend_line": 4167.362647, "activity_lines": {"activity_5": 3319.333333, "activity_10": 3532.363636, "activity_20": 3751.53359, "activity_30": 3850.468319}, "trend_signal": 0, "fair_value": 4286.789718, "relative_strength": null, "rate_of_change": -2.4133173217740023, "market_dynamics": -1.256569, "expectation": {"probability": 39.0358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3060.0, "high": 3600.0, "low": 3000.0, "close": 3140.0, "volume": 2133600}, "trend_line": 4065.779313, "activity_lines": {"activity_5": 3232.666667, "activity_10": 3431.454545, "activity_20": 3685.180655, "activity_30": 3784.186858}, "trend_signal": 0, "fair_value": 4259.4852, "relative_strength": null, "rate_of_change": -2.437592851995439, "market_dynamics": -1.382247, "expectation": {"probability": 30.9791, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3140.0, "high": 3140.0, "low": 2870.0, "close": 2910.0, "volume": 1525600}, "trend_line": 3965.426383, "activity_lines": {"activity_5": 3103.333333, "activity_10": 3304.363636, "activity_20": 3597.499987, "activity_30": 3709.620451}, "trend_signal": 0, "fair_value": 4228.101824, "relative_strength": null, "rate_of_change": -2.4682335728141873, "market_dynamics": -1.487104, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2950.0, "high": 3320.0, "low": 2850.0, "close": 2920.0, "volume": 4014200}, "trend_line": 3878.347966, "activity_lines": {"activity_5": 3016.666667, "activity_10": 3199.272727, "activity_20": 3515.540608, "activity_30": 3642.173588}, "trend_signal": 0, "fair_value": 4198.372237, "relative_strength": null, "rate_of_change": -2.195940829296696, "market_dynamics": -1.487477, "expectation": {"probability": 32.2059, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2980.0, "high": 2990.0, "low": 2830.0, "close": 2950.0, "volume": 1622900}, "trend_line": 3769.622477, "activity_lines": {"activity_5": 2970.666667, "activity_10": 3121.090909, "activity_20": 3441.159659, "activity_30": 3582.280171}, "trend_signal": 0, "fair_value": 4170.630632, "relative_strength": null, "rate_of_change": -2.8033969605913365, "market_dynamics": -1.466845, "expectation": {"probability": 34.7025, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2950.0, "high": 3330.0, "low": 2840.0, "close": 2870.0, "volume": 3741600}, "trend_line": 3703.524447, "activity_lines": {"activity_5": 2924.666667, "activity_10": 3047.454545, "activity_20": 3364.246496, "activity_30": 3524.240011}, "trend_signal": 0, "fair_value": 4142.356053, "relative_strength": null, "rate_of_change": -1.7534389823726668, "market_dynamics": -1.391381, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2860.0, "high": 3300.0, "low": 2700.0, "close": 2990.0, "volume": 6733100}, "trend_line": 3635.764648, "activity_lines": {"activity_5": 2935.333333, "activity_10": 3013.090909, "activity_20": 3304.645657, "activity_30": 3478.206175}, "trend_signal": 0, "fair_value": 4117.837839, "relative_strength": null, "rate_of_change": -1.8296031245287991, "market_dynamics": -1.188455, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2920.0, "high": 3000.0, "low": 2700.0, "close": 2730.0, "volume": 2415900}, "trend_line": 3586.999951, "activity_lines": {"activity_5": 2869.333333, "activity_10": 2943.454545, "activity_20": 3225.410363, "activity_30": 3419.769747}, "trend_signal": 0, "fair_value": 4088.92455, "relative_strength": null, "rate_of_change": -1.3412501006308282, "market_dynamics": -1.224699, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2730.0, "high": 2810.0, "low": 2680.0, "close": 2700.0, "volume": 864500}, "trend_line": 3542.411719, "activity_lines": {"activity_5": 2805.333333, "activity_10": 2882.363636, "activity_20": 3150.238095, "activity_30": 3362.543943}, "trend_signal": 0, "fair_value": 4060.579151, "relative_strength": null, "rate_of_change": -1.2430508115164345, "market_dynamics": -1.288718, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2720.0, "high": 2730.0, "low": 2600.0, "close": 2640.0, "volume": 998900}, "trend_line": 3513.617603, "activity_lines": {"activity_5": 2736.0, "activity_10": 2822.727273, "activity_20": 3075.952381, "activity_30": 3304.323832}, "trend_signal": 0, "fair_value": 4032.167568, "relative_strength": null, "rate_of_change": -0.812839338961097, "market_dynamics": -1.425619, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2640.0, "high": 2650.0, "low": 2370.0, "close": 2400.0, "volume": 1754300}, "trend_line": 3499.470549, "activity_lines": {"activity_5": 2607.333333, "activity_10": 2732.363636, "activity_20": 2986.0, "activity_30": 3232.477535}, "trend_signal": 0, "fair_value": 4000.164283, "relative_strength": null, "rate_of_change": -0.4026349932878574, "market_dynamics": -1.613723, "expectation": {"probability": 39.657, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2400.0, "high": 2450.0, "low": 2130.0, "close": 2150.0, "volume": 4972200}, "trend_line": 3462.43134, "activity_lines": {"activity_5": 2426.666667, "activity_10": 2609.636364, "activity_20": 2880.285714, "activity_30": 3145.414919}, "trend_signal": 0, "fair_value": 3964.5842, "relative_strength": -53.726373, "rate_of_change": -1.0584232237812163, "market_dynamics": -1.585849, "expectation": {"probability": 34.8185, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2120.0, "high": 2300.0, "low": 2120.0, "close": 2220.0, "volume": 2521000}, "trend_line": 3406.048991, "activity_lines": {"activity_5": 2325.333333, "activity_10": 2517.636364, "activity_20": 2790.047619, "activity_30": 3065.258059}, "trend_signal": 0, "fair_value": 3931.667517, "relative_strength": -52.307172, "rate_of_change": -1.6284033808450906, "market_dynamics": -1.50763, "expectation": {"probability": 31.6434, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2250.0, "high": 2700.0, "low": 2220.0, "close": 2270.0, "volume": 7316400}, "trend_line": 3351.333309, "activity_lines": {"activity_5": 2274.666667, "activity_10": 2447.272727, "activity_20": 2713.142857, "activity_30": 2991.964575}, "trend_signal": 0, "fair_value": 3900.895897, "relative_strength": -51.277537, "rate_of_change": -1.6064267467842774, "market_dynamics": -1.362802, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2270.0, "high": 2310.0, "low": 2200.0, "close": 2250.0, "volume": 1117700}, "trend_line": 3292.392139, "activity_lines": {"activity_5": 2246.0, "activity_10": 2385.090909, "activity_20": 2643.047619, "activity_30": 2920.910814}, "trend_signal": 0, "fair_value": 3870.879608, "relative_strength": -51.993753, "rate_of_change": -1.7587379280274404, "market_dynamics": -1.336747, "expectation": {"probability": 38.897, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2200.0, "high": 2430.0, "low": 2190.0, "close": 2240.0, "volume": 2201900}, "trend_line": 3230.205876, "activity_lines": {"activity_5": 2240.0, "activity_10": 2333.818182, "activity_20": 2580.333333, "activity_30": 2853.014547}, "trend_signal": 0, "fair_value": 3841.756757, "relative_strength": -51.727948, "rate_of_change": -1.8887866443177672, "market_dynamics": -1.281018, "expectation": {"probability": 37.4825, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2240.0, "high": 2260.0, "low": 2140.0, "close": 2180.0, "volume": 2643000}, "trend_line": 3167.313721, "activity_lines": {"activity_5": 2224.666667, "activity_10": 2283.090909, "activity_20": 2519.47619, "activity_30": 2785.259329}, "trend_signal": 0, "fair_value": 3812.60313, "relative_strength": -51.922295, "rate_of_change": -1.947001442455428, "market_dynamics": -1.175432, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2200.0, "high": 2220.0, "low": 2140.0, "close": 2160.0, "volume": 762200}, "trend_line": 3099.872542, "activity_lines": {"activity_5": 2200.666667, "activity_10": 2243.454545, "activity_20": 2463.714286, "activity_30": 2720.271347}, "trend_signal": 0, "fair_value": 3784.109973, "relative_strength": -51.251305, "rate_of_change": -2.129286358747786, "market_dynamics": -1.149224, "expectation": {"probability": 34.4916, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2160.0, "high": 2560.0, "low": 2130.0, "close": 2470.0, "volume": 2646900}, "trend_line": 3046.0, "activity_lines": {"activity_5": 2284.0, "activity_10": 2270.545455, "activity_20": 2443.857143, "activity_30": 2679.634409}, "trend_signal": 0, "fair_value": 3761.836922, "relative_strength": -44.826616, "rate_of_change": -1.737895389893746, "market_dynamics": -0.672325, "expectation": {"probability": 32.2493, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2470.0, "high": 2920.0, "low": 2470.0, "close": 2710.0, "volume": 8907200}, "trend_line": 2998.0, "activity_lines": {"activity_5": 2434.0, "activity_10": 2345.454545, "activity_20": 2451.190476, "activity_30": 2657.956989}, "trend_signal": 0, "fair_value": 3744.306307, "relative_strength": -40.037645, "rate_of_change": -1.5758371634931057, "market_dynamics": -0.135551, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2740.0, "high": 3920.0, "low": 2670.0, "close": 3650.0, "volume": 42640800}, "trend_line": 2983.333333, "activity_lines": {"activity_5": 2866.666667, "activity_10": 2590.0, "activity_20": 2551.095238, "activity_30": 2700.021505}, "trend_signal": 0, "fair_value": 3742.760302, "relative_strength": -19.841489, "rate_of_change": -0.48921504336224025, "market_dynamics": 0.377793, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3700.0, "high": 5050.0, "low": 3220.0, "close": 4050.0, "volume": 66029100}, "trend_line": 2985.0, "activity_lines": {"activity_5": 3338.666667, "activity_10": 2884.545455, "activity_20": 2686.571429, "activity_30": 2768.83871}, "trend_signal": 0, "fair_value": 3747.715781, "relative_strength": -8.251566, "rate_of_change": 0.05586593296713455, "market_dynamics": 0.908612, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4110.0, "high": 4410.0, "low": 3190.0, "close": 3730.0, "volume": 32115100}, "trend_line": 2975.333333, "activity_lines": {"activity_5": 3579.333333, "activity_10": 3086.363636, "activity_20": 2787.238095, "activity_30": 2816.903226}, "trend_signal": 0, "fair_value": 3747.434578, "relative_strength": -7.688646, "rate_of_change": -0.3238414405360121, "market_dynamics": 1.073433, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4000.0, "high": 4100.0, "low": 3100.0, "close": 3140.0, "volume": 18098300}, "trend_line": 2943.333333, "activity_lines": {"activity_5": 3518.666667, "activity_10": 3153.454545, "activity_20": 2827.809524, "activity_30": 2827.526882}, "trend_signal": 0, "fair_value": 3737.943413, "relative_strength": -16.864011, "rate_of_change": -1.0755097469275723, "market_dynamics": 1.05307, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3180.0, "high": 4190.0, "low": 2970.0, "close": 4000.0, "volume": 16572900}, "trend_line": 2943.333333, "activity_lines": {"activity_5": 3700.0, "activity_10": 3361.090909, "activity_20": 2949.238095, "activity_30": 2895.698925}, "trend_signal": 0, "fair_value": 3741.975053, "relative_strength": 3.976007, "rate_of_change": 0.0, "market_dynamics": 1.023666, "expectation": {"probability": 19.8925, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4200.0, "high": 4500.0, "low": 4050.0, "close": 4090.0, "volume": 17884700}, "trend_line": 2952.0, "activity_lines": {"activity_5": 3825.333333, "activity_10": 3553.272727, "activity_20": 3074.238095, "activity_30": 2969.677419}, "trend_signal": 1, "fair_value": 3747.248158, "relative_strength": 7.040095, "rate_of_change": 0.29445074748521394, "market_dynamics": 0.995396, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4270.0, "high": 4390.0, "low": 3510.0, "close": 3920.0, "volume": 40157000}, "trend_line": 2961.0, "activity_lines": {"activity_5": 3864.666667, "activity_10": 3680.909091, "activity_20": 3177.238095, "activity_30": 3032.129032}, "trend_signal": 1, "fair_value": 3749.826544, "relative_strength": 4.952793, "rate_of_change": 0.3048780487804878, "market_dynamics": 0.994185, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3610.0, "high": 4130.0, "low": 3440.0, "close": 3820.0, "volume": 17700900}, "trend_line": 2971.666667, "activity_lines": {"activity_5": 3879.333333, "activity_10": 3758.727273, "activity_20": 3266.285714, "activity_30": 3087.548387}, "trend_signal": 1, "fair_value": 3750.858506, "relative_strength": 12.32404, "rate_of_change": 0.3602386693684553, "market_dynamics": 0.978219, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3780.0, "high": 3780.0, "low": 2530.0, "close": 2670.0, "volume": 20926600}, "trend_line": 2948.0, "activity_lines": {"activity_5": 3504.666667, "activity_10": 3597.272727, "activity_20": 3240.619048, "activity_30": 3068.086022}, "trend_signal": 1, "fair_value": 3735.19389, "relative_strength": -15.164555, "rate_of_change": -0.7964105551546358, "market_dynamics": 0.775651, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2750.0, "high": 2750.0, "low": 2420.0, "close": 2500.0, "volume": 2625200}, "trend_line": 2919.666667, "activity_lines": {"activity_5": 3104.666667, "activity_10": 3401.272727, "activity_20": 3198.904762, "activity_30": 3039.182796}, "trend_signal": 1, "fair_value": 3717.548263, "relative_strength": -19.198525, "rate_of_change": -0.961103561736772, "market_dynamics": 0.449084, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2500.0, "high": 2710.0, "low": 2400.0, "close": 2430.0, "volume": 1915100}, "trend_line": 2896.666667, "activity_lines": {"activity_5": 2781.333333, "activity_10": 3196.363636, "activity_20": 3151.190476, "activity_30": 3007.591398}, "trend_signal": 0, "fair_value": 3699.413781, "relative_strength": -20.286572, "rate_of_change": -0.7877611598598286, "market_dynamics": 0.048073, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2320.0, "high": 2550.0, "low": 2260.0, "close": 2450.0, "volume": 2168600}, "trend_line": 2873.666667, "activity_lines": {"activity_5": 2575.333333, "activity_10": 3017.272727, "activity_20": 3105.238095, "activity_30": 2978.774194}, "trend_signal": 0, "fair_value": 3682.060811, "relative_strength": -18.13212, "rate_of_change": -0.7940161103804355, "market_dynamics": -0.329838, "expectation": {"probability": 39.154, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2480.0, "high": 2630.0, "low": 2290.0, "close": 2470.0, "volume": 3435900}, "trend_line": 2859.0, "activity_lines": {"activity_5": 2474.0, "activity_10": 2870.909091, "activity_20": 3059.761905, "activity_30": 2952.731183}, "trend_signal": 0, "fair_value": 3665.457239, "relative_strength": -21.818055, "rate_of_change": -0.5103816378018335, "market_dynamics": -0.550484, "expectation": {"probability": 40.509, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2490.0, "high": 2750.0, "low": 2380.0, "close": 2510.0, "volume": 6092600}, "trend_line": 2845.333333, "activity_lines": {"activity_5": 2476.0, "activity_10": 2754.727273, "activity_20": 3016.904762, "activity_30": 2930.215054}, "trend_signal": 0, "fair_value": 3649.842952, "relative_strength": -21.747034, "rate_of_change": -0.47802263029030995, "market_dynamics": -0.645368, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2520.0, "high": 2550.0, "low": 2240.0, "close": 2370.0, "volume": 5687800}, "trend_line": 2826.0, "activity_lines": {"activity_5": 2442.0, "activity_10": 2624.545455, "activity_20": 2959.571429, "activity_30": 2899.548387}, "trend_signal": 0, "fair_value": 3632.778379, "relative_strength": -19.955381, "rate_of_change": -0.6794751523757598, "market_dynamics": -0.727401, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2420.0, "high": 2420.0, "low": 2280.0, "close": 2330.0, "volume": 1398400}, "trend_line": 2808.0, "activity_lines": {"activity_5": 2403.333333, "activity_10": 2516.727273, "activity_20": 2897.857143, "activity_30": 2867.548387}, "trend_signal": 0, "fair_value": 3615.636558, "relative_strength": -18.450574, "rate_of_change": -0.6369426751592357, "market_dynamics": -0.806849, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2390.0, "high": 2390.0, "low": 2200.0, "close": 2210.0, "volume": 2950900}, "trend_line": 2782.0, "activity_lines": {"activity_5": 2331.333333, "activity_10": 2419.090909, "activity_20": 2824.285714, "activity_30": 2828.967742}, "trend_signal": 0, "fair_value": 3597.381538, "relative_strength": -21.798034, "rate_of_change": -0.9259259259259258, "market_dynamics": -0.852022, "expectation": {"probability": 41.3916, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2190.0, "high": 2320.0, "low": 2060.0, "close": 2190.0, "volume": 1396500}, "trend_line": 2764.0, "activity_lines": {"activity_5": 2268.666667, "activity_10": 2348.909091, "activity_20": 2748.666667, "activity_30": 2790.774194}, "trend_signal": 0, "fair_value": 3579.338185, "relative_strength": -18.697794, "rate_of_change": -0.6470165348670022, "market_dynamics": -0.880865, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2170.0, "high": 2170.0, "low": 1505.0, "close": 1700.0, "volume": 2796100}, "trend_line": 2730.666667, "activity_lines": {"activity_5": 2061.333333, "activity_10": 2219.272727, "activity_20": 2626.238095, "activity_30": 2722.129032}, "trend_signal": 0, "fair_value": 3555.549094, "relative_strength": -30.175451, "rate_of_change": -1.2059816570188149, "market_dynamics": -0.944765, "expectation": {"probability": 39.2223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1690.0, "high": 1690.0, "low": 1350.0, "close": 1520.0, "volume": 7877900}, "trend_line": 2693.333333, "activity_lines": {"activity_5": 1848.0, "activity_10": 2074.545455, "activity_20": 2490.333333, "activity_30": 2644.021505}, "trend_signal": 0, "fair_value": 3530.10473, "relative_strength": -36.175096, "rate_of_change": -1.3671875242471665, "market_dynamics": -0.978876, "expectation": {"probability": 38.2208, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa1fdf3d-d2fc-4e75-86cf-569746117a69/", "share_image": "https://sharemaestro.com/terminal/fa1fdf3d-d2fc-4e75-86cf-569746117a69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}