{"ticker": {"uuid": "fa205779-c710-4632-82b4-cd020e929242", "symbol": "UIMZ", "name": "UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIMZ rose 11.87%, moving from 22.50 to 25.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.91 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is negative at 42.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.17"}, {"label": "12-Week Change", "value": "11.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.91"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.17, "high": 25.17, "low": 25.17, "close": 25.17, "volume": 0}, "trend_line": 22.607799, "activity_lines": {"activity_5": 24.902667, "activity_10": 24.333, "activity_20": 23.597804, "activity_30": 23.179498}, "trend_signal": 1, "fair_value": 19.464911, "relative_strength": 6.912384, "rate_of_change": 0.6042404565963624, "market_dynamics": 1.174426, "expectation": {"probability": 42.3574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.786124, "high": 16.786124, "low": 16.688203, "close": 16.713591, "volume": 0}, "trend_line": 16.157079, "activity_lines": {"activity_5": 16.770047, "activity_10": 16.752101, "activity_20": 16.602204, "activity_30": 16.436476}, "trend_signal": 1, "fair_value": 14.84237, "relative_strength": 2.482063, "rate_of_change": 0.30097595097673907, "market_dynamics": -0.241256, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.782499, "high": 17.010979, "low": 16.782499, "close": 17.110714, "volume": 0}, "trend_line": 16.216629, "activity_lines": {"activity_5": 16.877155, "activity_10": 16.824898, "activity_20": 16.660556, "activity_30": 16.498001}, "trend_signal": 1, "fair_value": 14.874946, "relative_strength": 3.107945, "rate_of_change": 0.3685690959362243, "market_dynamics": -0.154012, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.0001, "high": 17.0001, "low": 16.617483, "close": 16.633804, "volume": 280}, "trend_line": 16.254436, "activity_lines": {"activity_5": 16.80039, "activity_10": 16.797731, "activity_20": 16.669044, "activity_30": 16.524915}, "trend_signal": 1, "fair_value": 14.905885, "relative_strength": 2.323118, "rate_of_change": 0.23313723215840515, "market_dynamics": -0.210009, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.65375, "high": 16.980155, "low": 16.65375, "close": 17.094395, "volume": 15}, "trend_line": 16.309525, "activity_lines": {"activity_5": 16.90218, "activity_10": 16.855395, "activity_20": 16.719869, "activity_30": 16.579106}, "trend_signal": 1, "fair_value": 14.937789, "relative_strength": 2.743088, "rate_of_change": 0.33891671172104887, "market_dynamics": -0.059791, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.165113, "high": 17.217701, "low": 16.590283, "close": 16.664629, "volume": 0}, "trend_line": 16.353784, "activity_lines": {"activity_5": 16.83581, "activity_10": 16.827436, "activity_20": 16.726138, "activity_30": 16.602016}, "trend_signal": 1, "fair_value": 14.96717, "relative_strength": 2.797895, "rate_of_change": 0.2713690312869337, "market_dynamics": -0.241405, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.588472, "high": 17.058127, "low": 16.588472, "close": 17.01642, "volume": 0}, "trend_line": 16.419955, "activity_lines": {"activity_5": 16.893475, "activity_10": 16.864593, "activity_20": 16.764736, "activity_30": 16.644767}, "trend_signal": 1, "fair_value": 14.996557, "relative_strength": 1.455228, "rate_of_change": 0.4046219517146652, "market_dynamics": -0.507175, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.913059, "high": 17.277541, "low": 16.913059, "close": 17.299301, "volume": 0}, "trend_line": 16.492422, "activity_lines": {"activity_5": 17.025244, "activity_10": 16.946886, "activity_20": 16.827953, "activity_30": 16.701499}, "trend_signal": 1, "fair_value": 15.02905, "relative_strength": 3.645246, "rate_of_change": 0.4413349488472996, "market_dynamics": -0.366302, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.221329, "high": 17.540475, "low": 17.221329, "close": 17.638395, "volume": 0}, "trend_line": 16.576071, "activity_lines": {"activity_5": 17.257473, "activity_10": 17.080612, "activity_20": 16.920079, "activity_30": 16.775433}, "trend_signal": 1, "fair_value": 15.067279, "relative_strength": 2.756139, "rate_of_change": 0.5071965779192265, "market_dynamics": -0.246284, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.565866, "high": 17.565866, "low": 17.010981, "close": 17.137913, "volume": 274}, "trend_line": 16.622906, "activity_lines": {"activity_5": 17.255901, "activity_10": 17.1119, "activity_20": 16.958203, "activity_30": 16.811681}, "trend_signal": 1, "fair_value": 15.099619, "relative_strength": 2.471507, "rate_of_change": 0.28254584575561675, "market_dynamics": 0.025052, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.11978, "high": 17.337815, "low": 17.089971, "close": 17.108747, "volume": 3556}, "trend_line": 16.656956, "activity_lines": {"activity_5": 17.241706, "activity_10": 17.130302, "activity_20": 16.987486, "activity_30": 16.843025}, "trend_signal": 1, "fair_value": 15.130182, "relative_strength": 3.144923, "rate_of_change": 0.2048378304010176, "market_dynamics": 0.157105, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.129401, "high": 17.15381, "low": 16.82523, "close": 16.802698, "volume": 0}, "trend_line": 16.682251, "activity_lines": {"activity_5": 17.095887, "activity_10": 17.086831, "activity_20": 16.981959, "activity_30": 16.852428}, "trend_signal": 1, "fair_value": 15.159815, "relative_strength": 5.236045, "rate_of_change": 0.15185847882410114, "market_dynamics": -0.153769, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.838374, "high": 17.091847, "low": 16.838374, "close": 16.926619, "volume": 0}, "trend_line": 16.707217, "activity_lines": {"activity_5": 17.005623, "activity_10": 17.06427, "activity_20": 16.98635, "activity_30": 16.868194}, "trend_signal": 1, "fair_value": 15.189028, "relative_strength": 6.004217, "rate_of_change": 0.1496560626020982, "market_dynamics": -0.629905, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.043028, "high": 17.296507, "low": 17.043028, "close": 17.202627, "volume": 0}, "trend_line": 16.736876, "activity_lines": {"activity_5": 17.032207, "activity_10": 17.09524, "activity_20": 17.014433, "activity_30": 16.900155}, "trend_signal": 1, "fair_value": 15.221181, "relative_strength": 5.728175, "rate_of_change": 0.17752208521621984, "market_dynamics": -0.75159, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.277732, "high": 17.277732, "low": 16.958537, "close": 16.95854, "volume": 0}, "trend_line": 16.757734, "activity_lines": {"activity_5": 17.006481, "activity_10": 17.071489, "activity_20": 17.016845, "activity_30": 16.914456}, "trend_signal": 1, "fair_value": 15.250288, "relative_strength": 5.031354, "rate_of_change": 0.1246230180590481, "market_dynamics": -1.025901, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.024255, "high": 17.275855, "low": 16.969804, "close": 17.215771, "volume": 0}, "trend_line": 16.784326, "activity_lines": {"activity_5": 17.078455, "activity_10": 17.096976, "activity_20": 17.042443, "activity_30": 16.944007}, "trend_signal": 1, "fair_value": 15.282042, "relative_strength": 6.099834, "rate_of_change": 0.15868493914511855, "market_dynamics": -0.884483, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.234546, "high": 17.234546, "low": 16.94915, "close": 17.003599, "volume": 0}, "trend_line": 16.800158, "activity_lines": {"activity_5": 17.072571, "activity_10": 17.073867, "activity_20": 17.045511, "activity_30": 16.958154}, "trend_signal": 1, "fair_value": 15.316281, "relative_strength": 6.231979, "rate_of_change": 0.09432609924282706, "market_dynamics": -0.884656, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.94164, "high": 16.94164, "low": 16.695674, "close": 16.866537, "volume": 0}, "trend_line": 16.809427, "activity_lines": {"activity_5": 17.007607, "activity_10": 17.026069, "activity_20": 17.033938, "activity_30": 16.962436}, "trend_signal": 1, "fair_value": 15.348138, "relative_strength": 5.349638, "rate_of_change": 0.055172100167151704, "market_dynamics": -1.005777, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.828985, "high": 16.828985, "low": 16.307011, "close": 16.414034, "volume": 0}, "trend_line": 16.812982, "activity_lines": {"activity_5": 16.795813, "activity_10": 16.903868, "activity_20": 16.978653, "activity_30": 16.936927}, "trend_signal": 0, "fair_value": 15.374474, "relative_strength": 2.661802, "rate_of_change": 0.021148847013061155, "market_dynamics": -1.078288, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.434687, "high": 16.744493, "low": 16.434687, "close": 16.462851, "volume": 0}, "trend_line": 16.832912, "activity_lines": {"activity_5": 16.652865, "activity_10": 16.812803, "activity_20": 16.930852, "activity_30": 16.914338}, "trend_signal": 0, "fair_value": 15.401874, "relative_strength": 1.888023, "rate_of_change": 0.11853935250747706, "market_dynamics": -1.245597, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.48726, "high": 16.48726, "low": 15.99157, "close": 15.886425, "volume": 0}, "trend_line": 16.831814, "activity_lines": {"activity_5": 16.35082, "activity_10": 16.629207, "activity_20": 16.829381, "activity_30": 16.853274}, "trend_signal": 0, "fair_value": 15.426149, "relative_strength": 0.681044, "rate_of_change": -0.006522935544360555, "market_dynamics": -1.29353, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.886427, "high": 15.907081, "low": 15.655482, "close": 15.717441, "volume": 0}, "trend_line": 16.808825, "activity_lines": {"activity_5": 16.081071, "activity_10": 16.43711, "activity_20": 16.716006, "activity_30": 16.781379}, "trend_signal": 0, "fair_value": 15.454808, "relative_strength": -0.14868, "rate_of_change": -0.13658064424905472, "market_dynamics": -1.358361, "expectation": {"probability": 60.0125, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.800055, "high": 16.278847, "low": 15.768136, "close": 16.335175, "volume": 330}, "trend_line": 16.807272, "activity_lines": {"activity_5": 16.102977, "activity_10": 16.377061, "activity_20": 16.666206, "activity_30": 16.750821}, "trend_signal": 0, "fair_value": 15.482228, "relative_strength": 0.638079, "rate_of_change": -0.009239194292270252, "market_dynamics": -1.328422, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.308886, "high": 16.355826, "low": 16.062921, "close": 16.273211, "volume": 0}, "trend_line": 16.793258, "activity_lines": {"activity_5": 16.139652, "activity_10": 16.3165, "activity_20": 16.614198, "activity_30": 16.716366}, "trend_signal": 0, "fair_value": 15.502988, "relative_strength": -1.095349, "rate_of_change": -0.08338057478929076, "market_dynamics": -1.311745, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.34644, "high": 16.772656, "low": 16.34644, "close": 16.812086, "volume": 0}, "trend_line": 16.797568, "activity_lines": {"activity_5": 16.36534, "activity_10": 16.370814, "activity_20": 16.615228, "activity_30": 16.71758}, "trend_signal": 0, "fair_value": 15.525237, "relative_strength": 0.468218, "rate_of_change": 0.025665061538366795, "market_dynamics": -1.08676, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.828983, "high": 16.836495, "low": 16.823352, "close": 16.892822, "volume": 0}, "trend_line": 16.803059, "activity_lines": {"activity_5": 16.594659, "activity_10": 16.44247, "activity_20": 16.625292, "activity_30": 16.723726}, "trend_signal": 0, "fair_value": 15.545802, "relative_strength": -0.035768, "rate_of_change": 0.032689255968499725, "market_dynamics": -0.771253, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.902211, "high": 17.227037, "low": 16.83086, "close": 17.281488, "volume": 0}, "trend_line": 16.82344, "activity_lines": {"activity_5": 16.886439, "activity_10": 16.590665, "activity_20": 16.671285, "activity_30": 16.754592}, "trend_signal": 0, "fair_value": 15.569943, "relative_strength": 1.394038, "rate_of_change": 0.12129339068559139, "market_dynamics": -0.368199, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.251444, "high": 17.407287, "low": 17.208263, "close": 17.523699, "volume": 0}, "trend_line": 16.849657, "activity_lines": {"activity_5": 17.154686, "activity_10": 16.777845, "activity_20": 16.739084, "activity_30": 16.79977}, "trend_signal": 0, "fair_value": 15.596829, "relative_strength": 1.328119, "rate_of_change": 0.1558361429053692, "market_dynamics": 0.113426, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.488024, "high": 17.672029, "low": 17.473, "close": 17.634478, "volume": 0}, "trend_line": 16.870501, "activity_lines": {"activity_5": 17.380625, "activity_10": 16.973219, "activity_20": 16.816364, "activity_30": 16.850404}, "trend_signal": 0, "fair_value": 15.62231, "relative_strength": 0.452025, "rate_of_change": 0.12370578226013922, "market_dynamics": 0.435783, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.546229, "high": 17.711457, "low": 17.546229, "close": 17.70207, "volume": 0}, "trend_line": 16.903209, "activity_lines": {"activity_5": 17.538344, "activity_10": 17.158692, "activity_20": 16.900101, "activity_30": 16.904053}, "trend_signal": 0, "fair_value": 15.648427, "relative_strength": 1.737933, "rate_of_change": 0.19387687419596794, "market_dynamics": 0.661975, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.70207, "high": 17.777177, "low": 17.651375, "close": 17.653254, "volume": 20}, "trend_line": 16.932778, "activity_lines": {"activity_5": 17.620458, "activity_10": 17.312758, "activity_20": 16.976501, "activity_30": 16.952443}, "trend_signal": 1, "fair_value": 15.674532, "relative_strength": 1.238647, "rate_of_change": 0.17493128079998668, "market_dynamics": 0.776514, "expectation": {"probability": 57.1783, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.769663, "high": 17.769663, "low": 17.503043, "close": 17.581903, "volume": 0}, "trend_line": 16.961722, "activity_lines": {"activity_5": 17.628093, "activity_10": 17.421727, "activity_20": 17.043514, "activity_30": 16.994322}, "trend_signal": 1, "fair_value": 15.696271, "relative_strength": 1.805263, "rate_of_change": 0.17093473971018072, "market_dynamics": 0.800822, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.55186, "high": 17.632599, "low": 17.495535, "close": 17.540596, "volume": 115}, "trend_line": 16.976051, "activity_lines": {"activity_5": 17.601931, "activity_10": 17.489287, "activity_20": 17.102882, "activity_30": 17.031669}, "trend_signal": 1, "fair_value": 15.718313, "relative_strength": 1.074209, "rate_of_change": 0.08447845094971185, "market_dynamics": 0.841189, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.540596, "high": 17.540596, "low": 17.236423, "close": 17.275854, "volume": 80}, "trend_line": 16.997453, "activity_lines": {"activity_5": 17.486396, "activity_10": 17.486795, "activity_20": 17.134113, "activity_30": 17.051011}, "trend_signal": 1, "fair_value": 15.739185, "relative_strength": -0.111477, "rate_of_change": 0.12607172304089992, "market_dynamics": 0.795924, "expectation": {"probability": 57.7853, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.407285, "high": 17.587534, "low": 17.407285, "close": 17.666395, "volume": 0}, "trend_line": 17.016519, "activity_lines": {"activity_5": 17.524949, "activity_10": 17.53708, "activity_20": 17.202189, "activity_30": 17.094169}, "trend_signal": 1, "fair_value": 15.765644, "relative_strength": -2.710722, "rate_of_change": 0.11216974684382829, "market_dynamics": 0.791278, "expectation": {"probability": 57.6315, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.63448, "high": 17.703949, "low": 17.559375, "close": 17.531206, "volume": 0}, "trend_line": 17.045405, "activity_lines": {"activity_5": 17.520818, "activity_10": 17.547253, "activity_20": 17.25402, "activity_30": 17.127374}, "trend_signal": 1, "fair_value": 15.78817, "relative_strength": -4.013948, "rate_of_change": 0.16975269736424922, "market_dynamics": 0.784484, "expectation": {"probability": 57.7853, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.518066, "high": 17.589413, "low": 17.506801, "close": 17.504923, "volume": 115}, "trend_line": 17.061689, "activity_lines": {"activity_5": 17.516062, "activity_10": 17.54104, "activity_20": 17.301845, "activity_30": 17.157021}, "trend_signal": 1, "fair_value": 15.810485, "relative_strength": -7.354771, "rate_of_change": 0.0955330776828266, "market_dynamics": 0.76666, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.55374, "high": 17.792197, "low": 17.534965, "close": 17.797831, "volume": 0}, "trend_line": 17.078306, "activity_lines": {"activity_5": 17.614074, "activity_10": 17.58402, "activity_20": 17.37518, "activity_30": 17.204514}, "trend_signal": 1, "fair_value": 15.834396, "relative_strength": -6.442126, "rate_of_change": 0.09739364021932473, "market_dynamics": 0.823566, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.773418, "high": 18.026896, "low": 17.773418, "close": 18.036285, "volume": 0}, "trend_line": 17.091569, "activity_lines": {"activity_5": 17.774422, "activity_10": 17.665372, "activity_20": 17.466789, "activity_30": 17.266319}, "trend_signal": 1, "fair_value": 15.860711, "relative_strength": -4.753816, "rate_of_change": 0.07765992716138516, "market_dynamics": 0.8845, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.011876, "high": 18.137675, "low": 17.882321, "close": 18.041918, "volume": 500}, "trend_line": 17.121703, "activity_lines": {"activity_5": 17.885952, "activity_10": 17.740442, "activity_20": 17.55121, "activity_30": 17.327632}, "trend_signal": 1, "fair_value": 15.884903, "relative_strength": -4.570124, "rate_of_change": 0.17630914985043403, "market_dynamics": 1.056516, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.070081, "high": 18.100122, "low": 17.897339, "close": 18.075712, "volume": 1}, "trend_line": 17.153935, "activity_lines": {"activity_5": 17.983711, "activity_10": 17.815478, "activity_20": 17.63133, "activity_30": 17.389181}, "trend_signal": 1, "fair_value": 15.906092, "relative_strength": -5.182758, "rate_of_change": 0.1882523017716198, "market_dynamics": 1.022306, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.9931, "high": 18.255965, "low": 17.9931, "close": 18.23531, "volume": 0}, "trend_line": 17.201689, "activity_lines": {"activity_5": 18.09837, "activity_10": 17.91185, "activity_20": 17.716224, "activity_30": 17.458947}, "trend_signal": 1, "fair_value": 15.928423, "relative_strength": -3.155882, "rate_of_change": 0.27838510522511384, "market_dynamics": 1.033437, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.237189, "high": 18.364867, "low": 18.148944, "close": 18.357357, "volume": 250}, "trend_line": 17.24938, "activity_lines": {"activity_5": 18.205019, "activity_10": 18.018533, "activity_20": 17.800752, "activity_30": 17.533506}, "trend_signal": 1, "fair_value": 15.951094, "relative_strength": -5.173541, "rate_of_change": 0.27724603089847966, "market_dynamics": 1.118909, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.368621, "high": 18.539484, "low": 18.368621, "close": 18.492544, "volume": 0}, "trend_line": 17.292377, "activity_lines": {"activity_5": 18.319428, "activity_10": 18.134945, "activity_20": 17.888526, "activity_30": 17.61371}, "trend_signal": 1, "fair_value": 15.973714, "relative_strength": -5.004544, "rate_of_change": 0.24926693017372062, "market_dynamics": 1.043646, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.492544, "high": 18.492544, "low": 18.263478, "close": 18.265354, "volume": 0}, "trend_line": 17.335938, "activity_lines": {"activity_5": 18.32769, "activity_10": 18.187927, "activity_20": 17.944094, "activity_30": 17.676483}, "trend_signal": 1, "fair_value": 15.994035, "relative_strength": -5.982066, "rate_of_change": 0.2519086878570853, "market_dynamics": 1.055426, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.267231, "high": 18.43997, "low": 18.267231, "close": 18.250332, "volume": 101}, "trend_line": 17.370423, "activity_lines": {"activity_5": 18.316049, "activity_10": 18.227289, "activity_20": 17.991312, "activity_30": 17.735476}, "trend_signal": 1, "fair_value": 16.013557, "relative_strength": -6.255722, "rate_of_change": 0.19892203121630975, "market_dynamics": 1.064967, "expectation": {"probability": 56.6704, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.364867, "high": 18.364867, "low": 18.075714, "close": 18.184616, "volume": 0}, "trend_line": 17.40979, "activity_lines": {"activity_5": 18.270861, "activity_10": 18.241627, "activity_20": 18.025806, "activity_30": 17.788005}, "trend_signal": 1, "fair_value": 16.03322, "relative_strength": -3.985152, "rate_of_change": 0.22663236237829182, "market_dynamics": 0.827671, "expectation": {"probability": 56.6704, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.314169, "high": 18.492542, "low": 18.314169, "close": 18.48691, "volume": 0}, "trend_line": 17.463803, "activity_lines": {"activity_5": 18.329817, "activity_10": 18.29857, "activity_20": 18.08479, "activity_30": 17.857496}, "trend_signal": 1, "fair_value": 16.055566, "relative_strength": -4.798393, "rate_of_change": 0.3102449828515889, "market_dynamics": 0.816713, "expectation": {"probability": 56.834, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.535725, "high": 18.558259, "low": 18.456869, "close": 18.575159, "volume": 0}, "trend_line": 17.53584, "activity_lines": {"activity_5": 18.409553, "activity_10": 18.359029, "activity_20": 18.147591, "activity_30": 17.929197}, "trend_signal": 1, "fair_value": 16.075767, "relative_strength": -4.755726, "rate_of_change": 0.4124932009368274, "market_dynamics": 0.875888, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.601444, "high": 19.226687, "low": 18.601444, "close": 19.315874, "volume": 0}, "trend_line": 17.630941, "activity_lines": {"activity_5": 18.730687, "activity_10": 18.544366, "activity_20": 18.276458, "activity_30": 18.044038}, "trend_signal": 1, "fair_value": 16.100305, "relative_strength": -3.389847, "rate_of_change": 0.5423236069672149, "market_dynamics": 1.022323, "expectation": {"probability": 56.9383, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.344037, "high": 19.414448, "low": 19.334649, "close": 19.362812, "volume": 0}, "trend_line": 17.746821, "activity_lines": {"activity_5": 18.997431, "activity_10": 18.715074, "activity_20": 18.40211, "activity_30": 18.155771}, "trend_signal": 1, "fair_value": 16.125555, "relative_strength": -3.354945, "rate_of_change": 0.6572536315560278, "market_dynamics": 1.294015, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.39567, "high": 19.39567, "low": 19.207911, "close": 19.329956, "volume": 0}, "trend_line": 17.867238, "activity_lines": {"activity_5": 19.179059, "activity_10": 18.856406, "activity_20": 18.516492, "activity_30": 18.257909}, "trend_signal": 1, "fair_value": 16.150832, "relative_strength": -3.670244, "rate_of_change": 0.6785271570609732, "market_dynamics": 1.398263, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.334649, "high": 19.461389, "low": 19.038926, "close": 19.193829, "volume": 0}, "trend_line": 17.962526, "activity_lines": {"activity_5": 19.238954, "activity_10": 18.953086, "activity_20": 18.609585, "activity_30": 18.343496}, "trend_signal": 1, "fair_value": 16.174599, "relative_strength": -3.063096, "rate_of_change": 0.5333113041870268, "market_dynamics": 1.446376, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.353425, "high": 19.353425, "low": 19.221993, "close": 19.217299, "volume": 0}, "trend_line": 18.060662, "activity_lines": {"activity_5": 19.259545, "activity_10": 19.038824, "activity_20": 18.697041, "activity_30": 18.424449}, "trend_signal": 1, "fair_value": 16.198138, "relative_strength": -4.955839, "rate_of_change": 0.5463374137913577, "market_dynamics": 1.371493, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.076478, "high": 19.226688, "low": 18.610832, "close": 18.518829, "volume": 824}, "trend_line": 18.117554, "activity_lines": {"activity_5": 19.004503, "activity_10": 18.98439, "activity_20": 18.708732, "activity_30": 18.454008}, "trend_signal": 1, "fair_value": 16.218572, "relative_strength": -7.751856, "rate_of_change": 0.31500506459839467, "market_dynamics": 1.011652, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.573282, "high": 18.770429, "low": 18.573282, "close": 18.700958, "volume": 4130}, "trend_line": 18.177825, "activity_lines": {"activity_5": 18.863308, "activity_10": 18.958463, "activity_20": 18.733708, "activity_30": 18.491647}, "trend_signal": 1, "fair_value": 16.239374, "relative_strength": -7.355526, "rate_of_change": 0.3326663190847958, "market_dynamics": 0.626624, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.732877, "high": 18.774183, "low": 18.620222, "close": 18.526339, "volume": 0}, "trend_line": 18.21932, "activity_lines": {"activity_5": 18.708029, "activity_10": 18.892593, "activity_20": 18.736484, "activity_30": 18.514132}, "trend_signal": 1, "fair_value": 16.259132, "relative_strength": -7.918393, "rate_of_change": 0.22827263437733158, "market_dynamics": 0.089064, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.813614, "high": 18.846473, "low": 18.567648, "close": 18.762918, "volume": 18}, "trend_line": 18.260627, "activity_lines": {"activity_5": 18.685185, "activity_10": 18.863524, "activity_20": 18.756928, "activity_30": 18.549202}, "trend_signal": 1, "fair_value": 16.280105, "relative_strength": -7.567248, "rate_of_change": 0.22672086554273024, "market_dynamics": -0.398507, "expectation": {"probability": 56.7484, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.736632, "high": 18.893413, "low": 18.607076, "close": 19.076479, "volume": 0}, "trend_line": 18.308694, "activity_lines": {"activity_5": 18.795589, "activity_10": 18.886448, "activity_20": 18.802639, "activity_30": 18.601838}, "trend_signal": 1, "fair_value": 16.304145, "relative_strength": -6.995126, "rate_of_change": 0.2632275441582572, "market_dynamics": -0.505425, "expectation": {"probability": 57.5726, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.076479, "high": 19.076479, "low": 19.076479, "close": 19.076479, "volume": 0}, "trend_line": 18.354508, "activity_lines": {"activity_5": 18.91538, "activity_10": 18.900257, "activity_20": 18.843396, "activity_30": 18.651372}, "trend_signal": 1, "fair_value": 16.326966, "relative_strength": -3.026427, "rate_of_change": 0.2502308466130901, "market_dynamics": -0.570623, "expectation": {"probability": 59.033, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.076479, "high": 19.076479, "low": 19.076479, "close": 19.076479, "volume": 0}, "trend_line": 18.401949, "activity_lines": {"activity_5": 18.997995, "activity_10": 18.918418, "activity_20": 18.879227, "activity_30": 18.697951}, "trend_signal": 1, "fair_value": 16.349883, "relative_strength": -2.85428, "rate_of_change": 0.25847056210931496, "market_dynamics": -0.433763, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.076479, "high": 19.076479, "low": 18.689693, "close": 18.689693, "volume": 1488}, "trend_line": 18.438875, "activity_lines": {"activity_5": 18.926646, "activity_10": 18.871461, "activity_20": 18.873456, "activity_30": 18.716515}, "trend_signal": 1, "fair_value": 16.367948, "relative_strength": -1.741342, "rate_of_change": 0.20066352754265934, "market_dynamics": -0.388553, "expectation": {"probability": 57.5657, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.559372, "high": 18.056456, "low": 17.508677, "close": 18.056456, "volume": 999}, "trend_line": 18.45607, "activity_lines": {"activity_5": 18.633328, "activity_10": 18.721012, "activity_20": 18.805213, "activity_30": 18.691843}, "trend_signal": 1, "fair_value": 16.379537, "relative_strength": -5.388433, "rate_of_change": 0.09325406240891031, "market_dynamics": -0.570498, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.915376, "high": 18.367606, "low": 17.847733, "close": 18.404325, "volume": 1008}, "trend_line": 18.493686, "activity_lines": {"activity_5": 18.503064, "activity_10": 18.65449, "activity_20": 18.771533, "activity_30": 18.688505}, "trend_signal": 1, "fair_value": 16.394259, "relative_strength": -5.727145, "rate_of_change": 0.20381370465109785, "market_dynamics": -0.738745, "expectation": {"probability": 56.952, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.404325, "high": 18.404325, "low": 18.404325, "close": 18.404325, "volume": 0}, "trend_line": 18.518284, "activity_lines": {"activity_5": 18.417611, "activity_10": 18.60275, "activity_20": 18.738273, "activity_30": 18.68274}, "trend_signal": 0, "fair_value": 16.408857, "relative_strength": -5.78966, "rate_of_change": 0.13300755728198807, "market_dynamics": -0.956298, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.404325, "high": 18.404325, "low": 18.404325, "close": 18.404325, "volume": 0}, "trend_line": 18.547388, "activity_lines": {"activity_5": 18.376967, "activity_10": 18.553092, "activity_20": 18.704351, "activity_30": 18.675387}, "trend_signal": 0, "fair_value": 16.423701, "relative_strength": -6.572711, "rate_of_change": 0.15716359031970908, "market_dynamics": -1.124604, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.404325, "high": 18.404325, "low": 18.404325, "close": 18.404325, "volume": 0}, "trend_line": 18.577368, "activity_lines": {"activity_5": 18.381134, "activity_10": 18.508827, "activity_20": 18.669696, "activity_30": 18.666158}, "trend_signal": 0, "fair_value": 16.440259, "relative_strength": -2.212881, "rate_of_change": 0.16164001098159125, "market_dynamics": -1.168515, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.404325, "high": 18.404325, "low": 18.404325, "close": 18.404325, "volume": 0}, "trend_line": 18.597584, "activity_lines": {"activity_5": 18.404325, "activity_10": 18.46678, "activity_20": 18.633994, "activity_30": 18.654994}, "trend_signal": 0, "fair_value": 16.457707, "relative_strength": -4.183094, "rate_of_change": 0.10882058211906737, "market_dynamics": -1.234544, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.404325, "high": 18.404325, "low": 18.404325, "close": 18.404325, "volume": 0}, "trend_line": 18.609852, "activity_lines": {"activity_5": 18.404325, "activity_10": 18.431254, "activity_20": 18.598686, "activity_30": 18.642525}, "trend_signal": 0, "fair_value": 16.474989, "relative_strength": -3.722779, "rate_of_change": 0.06596555767673282, "market_dynamics": -1.16672, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.404325, "high": 18.404325, "low": 18.404325, "close": 18.404325, "volume": 0}, "trend_line": 18.621932, "activity_lines": {"activity_5": 18.404325, "activity_10": 18.407948, "activity_20": 18.564192, "activity_30": 18.629265}, "trend_signal": 0, "fair_value": 16.494151, "relative_strength": -5.546141, "rate_of_change": 0.06491185421571853, "market_dynamics": -1.123935, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.404325, "high": 18.404325, "low": 18.404325, "close": 18.404325, "volume": 0}, "trend_line": 18.632886, "activity_lines": {"activity_5": 18.404325, "activity_10": 18.396864, "activity_20": 18.534038, "activity_30": 18.615226}, "trend_signal": 0, "fair_value": 16.512112, "relative_strength": -4.756763, "rate_of_change": 0.058823112446109944, "market_dynamics": -1.042021, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.404325, "high": 18.404325, "low": 18.404325, "close": 18.404325, "volume": 0}, "trend_line": 18.63852, "activity_lines": {"activity_5": 18.404325, "activity_10": 18.398, "activity_20": 18.508449, "activity_30": 18.60048}, "trend_signal": 0, "fair_value": 16.529382, "relative_strength": -4.986619, "rate_of_change": 0.030236861858117865, "market_dynamics": -0.98977, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.404325, "high": 19.121328, "low": 18.404325, "close": 19.113598, "volume": 1488}, "trend_line": 18.663728, "activity_lines": {"activity_5": 18.640749, "activity_10": 18.533284, "activity_20": 18.554817, "activity_30": 18.631131}, "trend_signal": 0, "fair_value": 16.550921, "relative_strength": 0.138994, "rate_of_change": 0.13524678998117465, "market_dynamics": -0.62349, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.113598, "high": 19.113598, "low": 19.113598, "close": 19.113598, "volume": 0}, "trend_line": 18.68443, "activity_lines": {"activity_5": 18.829889, "activity_10": 18.649347, "activity_20": 18.601567, "activity_30": 18.660154}, "trend_signal": 0, "fair_value": 16.57099, "relative_strength": 0.718237, "rate_of_change": 0.11092103356842749, "market_dynamics": -0.27955, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.113598, "high": 19.113598, "low": 18.682621, "close": 18.682621, "volume": 10988}, "trend_line": 18.698339, "activity_lines": {"activity_5": 18.828084, "activity_10": 18.674154, "activity_20": 18.607765, "activity_30": 18.660038}, "trend_signal": 0, "fair_value": 16.586627, "relative_strength": 0.235834, "rate_of_change": 0.07444166078388115, "market_dynamics": 0.058197, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.682621, "high": 18.682621, "low": 18.638173, "close": 18.51062, "volume": 60}, "trend_line": 18.707015, "activity_lines": {"activity_5": 18.750393, "activity_10": 18.662629, "activity_20": 18.596802, "activity_30": 18.647927}, "trend_signal": 0, "fair_value": 16.600604, "relative_strength": 0.443163, "rate_of_change": 0.04639984332296941, "market_dynamics": 0.31573, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.51062, "high": 18.655566, "low": 18.375338, "close": 18.622711, "volume": 3322}, "trend_line": 18.721618, "activity_lines": {"activity_5": 18.702979, "activity_10": 18.669551, "activity_20": 18.597422, "activity_30": 18.642488}, "trend_signal": 0, "fair_value": 16.61618, "relative_strength": 2.473187, "rate_of_change": 0.07806162554528893, "market_dynamics": 0.344587, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.595654, "high": 18.595654, "low": 18.595654, "close": 18.595654, "volume": 407}, "trend_line": 18.725243, "activity_lines": {"activity_5": 18.631988, "activity_10": 18.667583, "activity_20": 18.595005, "activity_30": 18.634361}, "trend_signal": 0, "fair_value": 16.635701, "relative_strength": 0.397174, "rate_of_change": 0.019362642694662105, "market_dynamics": 0.303084, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.595654, "high": 18.595654, "low": 18.595654, "close": 18.595654, "volume": 0}, "trend_line": 18.725926, "activity_lines": {"activity_5": 18.595525, "activity_10": 18.662137, "activity_20": 18.593385, "activity_30": 18.626001}, "trend_signal": 0, "fair_value": 16.654921, "relative_strength": 0.297773, "rate_of_change": 0.003647482705576689, "market_dynamics": 0.217076, "expectation": {"probability": 46.4162, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.551204, "high": 18.678756, "low": 18.551204, "close": 18.624643, "volume": 2296}, "trend_line": 18.702885, "activity_lines": {"activity_5": 18.603256, "activity_10": 18.658482, "activity_20": 18.596815, "activity_30": 18.619466}, "trend_signal": 0, "fair_value": 16.671979, "relative_strength": -0.526893, "rate_of_change": -0.12304331438671044, "market_dynamics": 0.303355, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.624643, "high": 18.624643, "low": 18.624643, "close": 18.624643, "volume": 0}, "trend_line": 18.678279, "activity_lines": {"activity_5": 18.614851, "activity_10": 18.650822, "activity_20": 18.602397, "activity_30": 18.614418}, "trend_signal": 0, "fair_value": 16.68937, "relative_strength": -0.609601, "rate_of_change": -0.13156259047734387, "market_dynamics": 0.163142, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.624643, "high": 18.624643, "low": 18.624643, "close": 18.624643, "volume": 0}, "trend_line": 18.654769, "activity_lines": {"activity_5": 18.618845, "activity_10": 18.639156, "activity_20": 18.610131, "activity_30": 18.610958}, "trend_signal": 0, "fair_value": 16.705003, "relative_strength": 1.564079, "rate_of_change": -0.1258681273579763, "market_dynamics": 0.133303, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.624643, "high": 18.624643, "low": 18.624643, "close": 18.624643, "volume": 0}, "trend_line": 18.635796, "activity_lines": {"activity_5": 18.62271, "activity_10": 18.623484, "activity_20": 18.618174, "activity_30": 18.609014}, "trend_signal": 0, "fair_value": 16.719945, "relative_strength": 1.18973, "rate_of_change": -0.10170589622419109, "market_dynamics": 0.105378, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.815973, "high": 18.817907, "low": 18.682622, "close": 18.715477, "volume": 5055}, "trend_line": 18.619069, "activity_lines": {"activity_5": 18.654921, "activity_10": 18.633217, "activity_20": 18.632162, "activity_30": 18.614155}, "trend_signal": 0, "fair_value": 16.732598, "relative_strength": 1.25341, "rate_of_change": -0.08975736802441651, "market_dynamics": 0.150681, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.993773, "high": 19.047886, "low": 18.993773, "close": 19.047886, "volume": 1034}, "trend_line": 18.636704, "activity_lines": {"activity_5": 18.789946, "activity_10": 18.710627, "activity_20": 18.676327, "activity_30": 18.641821}, "trend_signal": 1, "fair_value": 16.746558, "relative_strength": 2.488919, "rate_of_change": 0.09471472499512229, "market_dynamics": 0.351466, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.771524, "high": 18.781187, "low": 18.771524, "close": 18.781187, "volume": 420}, "trend_line": 18.639378, "activity_lines": {"activity_5": 18.807856, "activity_10": 18.732905, "activity_20": 18.692028, "activity_30": 18.651142}, "trend_signal": 1, "fair_value": 16.761368, "relative_strength": -1.443607, "rate_of_change": 0.014348030638888478, "market_dynamics": 0.386643, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.781187, "high": 19.495287, "low": 18.781187, "close": 19.495287, "volume": 300}, "trend_line": 18.671676, "activity_lines": {"activity_5": 19.053363, "activity_10": 18.8801, "activity_20": 18.773943, "activity_30": 18.706362}, "trend_signal": 1, "fair_value": 16.78138, "relative_strength": 3.76659, "rate_of_change": 0.17327831433002122, "market_dynamics": 0.698269, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.495287, "high": 19.495287, "low": 19.495287, "close": 19.495287, "volume": 0}, "trend_line": 18.696089, "activity_lines": {"activity_5": 19.240826, "activity_10": 19.01143, "activity_20": 18.850663, "activity_30": 18.759498}, "trend_signal": 1, "fair_value": 16.802702, "relative_strength": 1.462595, "rate_of_change": 0.13074884118597135, "market_dynamics": 0.867948, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.495287, "high": 19.735038, "low": 19.495287, "close": 19.676823, "volume": 517}, "trend_line": 18.7161, "activity_lines": {"activity_5": 19.430759, "activity_10": 19.15941, "activity_20": 18.939477, "activity_30": 18.822771}, "trend_signal": 1, "fair_value": 16.822195, "relative_strength": 2.098151, "rate_of_change": 0.10703308055497716, "market_dynamics": 1.039244, "expectation": {"probability": 51.4169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.676823, "high": 19.676823, "low": 19.676823, "close": 19.676823, "volume": 0}, "trend_line": 18.736112, "activity_lines": {"activity_5": 19.556602, "activity_10": 19.287732, "activity_20": 19.022232, "activity_30": 18.884754}, "trend_signal": 1, "fair_value": 16.844234, "relative_strength": -0.33392, "rate_of_change": 0.10692398523195377, "market_dynamics": 1.360312, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.676823, "high": 19.676823, "low": 19.676823, "close": 19.676823, "volume": 0}, "trend_line": 18.756123, "activity_lines": {"activity_5": 19.640516, "activity_10": 19.396923, "activity_20": 19.098927, "activity_30": 18.945445}, "trend_signal": 1, "fair_value": 16.870248, "relative_strength": 0.636092, "rate_of_change": 0.10680444267199207, "market_dynamics": 1.403677, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.676823, "high": 19.676823, "low": 19.676823, "close": 19.676823, "volume": 0}, "trend_line": 18.789028, "activity_lines": {"activity_5": 19.664721, "activity_10": 19.486984, "activity_20": 19.169563, "activity_30": 19.004845}, "trend_signal": 1, "fair_value": 16.907172, "relative_strength": 2.324826, "rate_of_change": 0.17543604293914855, "market_dynamics": 1.448335, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.676823, "high": 20.365706, "low": 19.676823, "close": 20.326897, "volume": 517}, "trend_line": 18.864709, "activity_lines": {"activity_5": 19.893514, "activity_10": 19.67611, "activity_20": 19.296051, "activity_30": 19.104062}, "trend_signal": 1, "fair_value": 16.943752, "relative_strength": 6.801197, "rate_of_change": 0.40279358783223385, "market_dynamics": 1.45504, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.326897, "high": 20.326897, "low": 20.326897, "close": 20.326897, "volume": 0}, "trend_line": 18.928795, "activity_lines": {"activity_5": 20.066867, "activity_10": 19.834286, "activity_20": 19.416762, "activity_30": 19.198397}, "trend_signal": 1, "fair_value": 16.976033, "relative_strength": 7.372095, "rate_of_change": 0.3397136950270457, "market_dynamics": 1.471854, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.326897, "high": 20.356003, "low": 20.326897, "close": 20.336597, "volume": 355}, "trend_line": 18.993204, "activity_lines": {"activity_5": 20.200116, "activity_10": 19.964926, "activity_20": 19.532618, "activity_30": 19.289223}, "trend_signal": 1, "fair_value": 17.009213, "relative_strength": 6.21774, "rate_of_change": 0.34026994322669624, "market_dynamics": 1.505619, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.336597, "high": 20.336597, "low": 20.297789, "close": 20.297789, "volume": 380}, "trend_line": 19.056319, "activity_lines": {"activity_5": 20.276443, "activity_10": 20.06508, "activity_20": 19.636903, "activity_30": 19.373389}, "trend_signal": 1, "fair_value": 17.040749, "relative_strength": 6.739148, "rate_of_change": 0.3323030700875946, "market_dynamics": 1.532711, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.297789, "high": 20.297789, "low": 20.297789, "close": 20.297789, "volume": 0}, "trend_line": 19.119435, "activity_lines": {"activity_5": 20.311372, "activity_10": 20.137659, "activity_20": 19.732677, "activity_30": 19.453484}, "trend_signal": 1, "fair_value": 17.071917, "relative_strength": 14.777885, "rate_of_change": 0.3312077217011367, "market_dynamics": 1.457983, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.297789, "high": 20.297789, "low": 18.198153, "close": 18.159342, "volume": 11}, "trend_line": 19.111269, "activity_lines": {"activity_5": 19.592088, "activity_10": 19.806838, "activity_20": 19.616813, "activity_30": 19.391543}, "trend_signal": 1, "fair_value": 17.089845, "relative_strength": 5.263844, "rate_of_change": -0.04271046712415524, "market_dynamics": 0.850527, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.159342, "high": 18.159342, "low": 18.159342, "close": 18.159342, "volume": 0}, "trend_line": 19.103102, "activity_lines": {"activity_5": 19.017308, "activity_10": 19.500308, "activity_20": 19.503027, "activity_30": 19.330128}, "trend_signal": 0, "fair_value": 17.107137, "relative_strength": 1.216969, "rate_of_change": -0.04273394927359485, "market_dynamics": 0.180349, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.159342, "high": 19.383806, "low": 18.159342, "close": 19.383806, "volume": 2068}, "trend_line": 19.135752, "activity_lines": {"activity_5": 18.995186, "activity_10": 19.443998, "activity_20": 19.507934, "activity_30": 19.348238}, "trend_signal": 0, "fair_value": 17.132791, "relative_strength": 5.365541, "rate_of_change": 0.17091465040599318, "market_dynamics": -0.258799, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.383806, "high": 19.788404, "low": 19.383806, "close": 19.788404, "volume": 1084}, "trend_line": 19.181888, "activity_lines": {"activity_5": 19.17145, "activity_10": 19.466578, "activity_20": 19.547759, "activity_30": 19.390345}, "trend_signal": 0, "fair_value": 17.163608, "relative_strength": 4.487997, "rate_of_change": 0.24109844232931438, "market_dynamics": -0.633787, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.788404, "high": 20.215317, "low": 19.788404, "close": 20.215317, "volume": 517}, "trend_line": 19.242254, "activity_lines": {"activity_5": 19.523976, "activity_10": 19.564751, "activity_20": 19.622701, "activity_30": 19.457018}, "trend_signal": 1, "fair_value": 17.195676, "relative_strength": 5.679845, "rate_of_change": 0.3147031199431378, "market_dynamics": -0.441683, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.215317, "high": 20.215317, "low": 20.215317, "close": 20.215317, "volume": 0}, "trend_line": 19.278978, "activity_lines": {"activity_5": 19.882001, "activity_10": 19.653132, "activity_20": 19.690068, "activity_30": 19.519796}, "trend_signal": 1, "fair_value": 17.22818, "relative_strength": 2.775485, "rate_of_change": 0.19085082236207637, "market_dynamics": -0.219846, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.215317, "high": 20.913902, "low": 20.215317, "close": 20.656784, "volume": 2068}, "trend_line": 19.330418, "activity_lines": {"activity_5": 20.250117, "activity_10": 19.823809, "activity_20": 19.791905, "activity_30": 19.608687}, "trend_signal": 1, "fair_value": 17.261056, "relative_strength": 6.431266, "rate_of_change": 0.2668191228809071, "market_dynamics": -0.037349, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.656784, "high": 20.656784, "low": 20.656784, "close": 20.656784, "volume": 0}, "trend_line": 19.396223, "activity_lines": {"activity_5": 20.451736, "activity_10": 19.988488, "activity_20": 19.884498, "activity_30": 19.694259}, "trend_signal": 1, "fair_value": 17.295217, "relative_strength": 5.682844, "rate_of_change": 0.34042202294848173, "market_dynamics": 0.031876, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.831429, "high": 20.947861, "low": 20.753809, "close": 20.947861, "volume": 7867}, "trend_line": 19.477464, "activity_lines": {"activity_5": 20.665516, "activity_10": 20.200269, "activity_20": 19.997151, "activity_30": 19.794364}, "trend_signal": 1, "fair_value": 17.33503, "relative_strength": 6.19926, "rate_of_change": 0.4188495873655511, "market_dynamics": 0.250919, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.947861, "high": 21.015778, "low": 20.947861, "close": 20.957563, "volume": 517}, "trend_line": 19.555293, "activity_lines": {"activity_5": 20.805233, "activity_10": 20.401994, "activity_20": 20.10041, "activity_30": 19.889854}, "trend_signal": 1, "fair_value": 17.378678, "relative_strength": 6.842472, "rate_of_change": 0.3995848740883192, "market_dynamics": 0.395135, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.957563, "high": 20.957563, "low": 20.957563, "close": 20.957563, "volume": 0}, "trend_line": 19.634023, "activity_lines": {"activity_5": 20.895467, "activity_10": 20.591724, "activity_20": 20.196706, "activity_30": 19.980323}, "trend_signal": 1, "fair_value": 17.422115, "relative_strength": 8.221107, "rate_of_change": 0.4026019962983945, "market_dynamics": 0.370007, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.957563, "high": 20.957563, "low": 20.622825, "close": 20.647083, "volume": 2031}, "trend_line": 19.702404, "activity_lines": {"activity_5": 20.832724, "activity_10": 20.674125, "activity_20": 20.25647, "activity_30": 20.045682}, "trend_signal": 1, "fair_value": 17.464254, "relative_strength": 5.045326, "rate_of_change": 0.348278088499755, "market_dynamics": 0.460591, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.608271, "high": 20.705297, "low": 20.608271, "close": 20.719851, "volume": 1534}, "trend_line": 19.772244, "activity_lines": {"activity_5": 20.794884, "activity_10": 20.724526, "activity_20": 20.318543, "activity_30": 20.111324}, "trend_signal": 1, "fair_value": 17.505083, "relative_strength": 6.512951, "rate_of_change": 0.35447450981108314, "market_dynamics": 0.381714, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.719851, "high": 20.870239, "low": 20.719851, "close": 20.870239, "volume": 2547}, "trend_line": 19.847098, "activity_lines": {"activity_5": 20.802969, "activity_10": 20.777978, "activity_20": 20.389972, "activity_30": 20.182162}, "trend_signal": 1, "fair_value": 17.548976, "relative_strength": 5.533552, "rate_of_change": 0.37858120706986226, "market_dynamics": 0.467162, "expectation": {"probability": 51.8799, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.870239, "high": 20.870239, "low": 20.763512, "close": 20.763512, "volume": 94}, "trend_line": 19.918393, "activity_lines": {"activity_5": 20.780653, "activity_10": 20.792355, "activity_20": 20.445554, "activity_30": 20.241286}, "trend_signal": 1, "fair_value": 17.590164, "relative_strength": 5.938164, "rate_of_change": 0.359221282627814, "market_dynamics": 0.568715, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.763512, "high": 20.763512, "low": 20.763512, "close": 20.763512, "volume": 0}, "trend_line": 19.989689, "activity_lines": {"activity_5": 20.771274, "activity_10": 20.796765, "activity_20": 20.495961, "activity_30": 20.29581}, "trend_signal": 1, "fair_value": 17.629152, "relative_strength": 6.516004, "rate_of_change": 0.3579405226114388, "market_dynamics": 0.622016, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.350859, "high": 21.350859, "low": 21.350859, "close": 21.350859, "volume": 0}, "trend_line": 20.077535, "activity_lines": {"activity_5": 20.970614, "activity_10": 20.897999, "activity_20": 20.600227, "activity_30": 20.383627}, "trend_signal": 1, "fair_value": 17.671122, "relative_strength": 11.780599, "rate_of_change": 0.4394565618304644, "market_dynamics": 0.779189, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.350859, "high": 21.350859, "low": 20.477869, "close": 20.522766, "volume": 2068}, "trend_line": 20.126698, "activity_lines": {"activity_5": 20.847004, "activity_10": 20.83605, "activity_20": 20.620751, "activity_30": 20.412352}, "trend_signal": 1, "fair_value": 17.706857, "relative_strength": 6.417928, "rate_of_change": 0.24486571683227082, "market_dynamics": 0.593262, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.522766, "high": 20.522766, "low": 20.522766, "close": 20.522766, "volume": 0}, "trend_line": 20.18475, "activity_lines": {"activity_5": 20.736534, "activity_10": 20.776539, "activity_20": 20.640388, "activity_30": 20.437904}, "trend_signal": 1, "fair_value": 17.743589, "relative_strength": 5.650837, "rate_of_change": 0.2884328070108668, "market_dynamics": 0.265961, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.522766, "high": 20.522766, "low": 20.522766, "close": 20.522766, "volume": 0}, "trend_line": 20.219, "activity_lines": {"activity_5": 20.649228, "activity_10": 20.724756, "activity_20": 20.658954, "activity_30": 20.459712}, "trend_signal": 1, "fair_value": 17.782836, "relative_strength": 3.462065, "rate_of_change": 0.16968255737623755, "market_dynamics": -0.073233, "expectation": {"probability": 49.4887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.522766, "high": 20.522766, "low": 20.522766, "close": 20.522766, "volume": 0}, "trend_line": 20.253249, "activity_lines": {"activity_5": 20.577972, "activity_10": 20.680878, "activity_20": 20.676449, "activity_30": 20.47931}, "trend_signal": 1, "fair_value": 17.822176, "relative_strength": 5.07741, "rate_of_change": 0.16939017755575986, "market_dynamics": -0.554475, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.522766, "high": 20.522766, "low": 20.522766, "close": 20.522766, "volume": 0}, "trend_line": 20.281447, "activity_lines": {"activity_5": 20.522766, "activity_10": 20.644906, "activity_20": 20.682689, "activity_30": 20.496698}, "trend_signal": 1, "fair_value": 17.861296, "relative_strength": 4.660467, "rate_of_change": 0.13922704451023993, "market_dynamics": -0.745128, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.522766, "high": 20.522766, "low": 20.522766, "close": 20.522766, "volume": 0}, "trend_line": 20.309645, "activity_lines": {"activity_5": 20.522766, "activity_10": 20.611195, "activity_20": 20.677675, "activity_30": 20.512267}, "trend_signal": 1, "fair_value": 17.901968, "relative_strength": 3.291613, "rate_of_change": 0.1390334723158546, "market_dynamics": -0.828205, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.522766, "high": 20.522766, "low": 20.522766, "close": 20.522766, "volume": 0}, "trend_line": 20.337843, "activity_lines": {"activity_5": 20.522766, "activity_10": 20.581066, "activity_20": 20.667237, "activity_30": 20.526017}, "trend_signal": 1, "fair_value": 17.946837, "relative_strength": 0.814825, "rate_of_change": 0.1388404376344329, "market_dynamics": -0.865671, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.522766, "high": 20.522766, "low": 20.522766, "close": 20.522766, "volume": 0}, "trend_line": 20.366041, "activity_lines": {"activity_5": 20.522766, "activity_10": 20.557256, "activity_20": 20.653303, "activity_30": 20.537947}, "trend_signal": 1, "fair_value": 17.992864, "relative_strength": -0.247377, "rate_of_change": 0.13864793823022295, "market_dynamics": -0.855924, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.522766, "high": 20.522766, "low": 20.522766, "close": 20.522766, "volume": 0}, "trend_line": 20.37257, "activity_lines": {"activity_5": 20.522766, "activity_10": 20.537822, "activity_20": 20.637904, "activity_30": 20.548058}, "trend_signal": 1, "fair_value": 18.037942, "relative_strength": -2.749073, "rate_of_change": 0.03205826797658146, "market_dynamics": -0.824054, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.522766, "high": 21.121387, "low": 20.522766, "close": 21.096445, "volume": 6706}, "trend_line": 20.398222, "activity_lines": {"activity_5": 20.713992, "activity_10": 20.627071, "activity_20": 20.675677, "activity_30": 20.59476}, "trend_signal": 1, "fair_value": 18.08563, "relative_strength": 1.997941, "rate_of_change": 0.12591440353377556, "market_dynamics": -0.501936, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.096445, "high": 21.096445, "low": 21.096445, "close": 21.096445, "volume": 0}, "trend_line": 20.42355, "activity_lines": {"activity_5": 20.866973, "activity_10": 20.720946, "activity_20": 20.711357, "activity_30": 20.639807}, "trend_signal": 1, "fair_value": 18.131128, "relative_strength": 0.274546, "rate_of_change": 0.12416768481095185, "market_dynamics": -0.287844, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.096445, "high": 21.096445, "low": 21.096445, "close": 21.096445, "volume": 0}, "trend_line": 20.450172, "activity_lines": {"activity_5": 20.981709, "activity_10": 20.80439, "activity_20": 20.744943, "activity_30": 20.683219}, "trend_signal": 1, "fair_value": 18.173982, "relative_strength": -2.116902, "rate_of_change": 0.1303495229771499, "market_dynamics": -0.053028, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.096445, "high": 21.096445, "low": 21.096445, "close": 21.096445, "volume": 0}, "trend_line": 20.476794, "activity_lines": {"activity_5": 21.0582, "activity_10": 20.877404, "activity_20": 20.777822, "activity_30": 20.724914}, "trend_signal": 1, "fair_value": 18.215064, "relative_strength": -1.409551, "rate_of_change": 0.13017983418429563, "market_dynamics": 0.17368, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.096445, "high": 21.096445, "low": 21.096445, "close": 21.096445, "volume": 0}, "trend_line": 20.574697, "activity_lines": {"activity_5": 21.096445, "activity_10": 20.939987, "activity_20": 20.810039, "activity_30": 20.764892}, "trend_signal": 1, "fair_value": 18.252483, "relative_strength": 0.646808, "rate_of_change": 0.4781168380167263, "market_dynamics": 0.057671, "expectation": {"probability": 47.0569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.096445, "high": 21.096445, "low": 21.096445, "close": 21.096445, "volume": 0}, "trend_line": 20.672601, "activity_lines": {"activity_5": 21.096445, "activity_10": 20.99214, "activity_20": 20.841595, "activity_30": 20.798553}, "trend_signal": 1, "fair_value": 18.289484, "relative_strength": 0.475226, "rate_of_change": 0.475846618786171, "market_dynamics": 0.117643, "expectation": {"probability": 46.3242, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.096445, "high": 21.096445, "low": 21.001662, "close": 21.156307, "volume": 14}, "trend_line": 20.731684, "activity_lines": {"activity_5": 21.116399, "activity_10": 21.044746, "activity_20": 20.876712, "activity_30": 20.82976}, "trend_signal": 1, "fair_value": 18.325745, "relative_strength": 3.351001, "rate_of_change": 0.28580341680275795, "market_dynamics": 0.163177, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.156307, "high": 21.460608, "low": 21.156307, "close": 21.460608, "volume": 5}, "trend_line": 20.787424, "activity_lines": {"activity_5": 21.233796, "activity_10": 21.14116, "activity_20": 20.938732, "activity_30": 20.876787}, "trend_signal": 1, "fair_value": 18.364328, "relative_strength": 2.835369, "rate_of_change": 0.26886383180449847, "market_dynamics": 0.257689, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.460608, "high": 21.460608, "low": 21.460608, "close": 21.460608, "volume": 0}, "trend_line": 20.828934, "activity_lines": {"activity_5": 21.326915, "activity_10": 21.220523, "activity_20": 20.99794, "activity_30": 20.920218}, "trend_signal": 1, "fair_value": 18.403583, "relative_strength": 2.230504, "rate_of_change": 0.19968804215471248, "market_dynamics": 0.417389, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.460608, "high": 21.460608, "low": 21.460608, "close": 21.460608, "volume": 0}, "trend_line": 20.870444, "activity_lines": {"activity_5": 21.395757, "activity_10": 21.282835, "activity_20": 21.053829, "activity_30": 20.960972}, "trend_signal": 1, "fair_value": 18.444796, "relative_strength": 2.912752, "rate_of_change": 0.19929008368838666, "market_dynamics": 0.492051, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.460608, "high": 21.460608, "low": 21.460608, "close": 21.460608, "volume": 0}, "trend_line": 20.897238, "activity_lines": {"activity_5": 21.440321, "activity_10": 21.328094, "activity_20": 21.106399, "activity_30": 20.999047}, "trend_signal": 1, "fair_value": 18.485407, "relative_strength": 2.240001, "rate_of_change": 0.12838251069312384, "market_dynamics": 0.541153, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.460608, "high": 22.178953, "low": 21.460608, "close": 22.129068, "volume": 75}, "trend_line": 20.946314, "activity_lines": {"activity_5": 21.683428, "activity_10": 21.488271, "activity_20": 21.222109, "activity_30": 21.07852}, "trend_signal": 1, "fair_value": 18.53028, "relative_strength": 5.571814, "rate_of_change": 0.23484443255132303, "market_dynamics": 0.621168, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.129068, "high": 22.129068, "low": 22.129068, "close": 22.129068, "volume": 0}, "trend_line": 20.985687, "activity_lines": {"activity_5": 21.861684, "activity_10": 21.629673, "activity_20": 21.330169, "activity_30": 21.154826}, "trend_signal": 1, "fair_value": 18.571281, "relative_strength": 2.559262, "rate_of_change": 0.1879710196266401, "market_dynamics": 0.707268, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.129068, "high": 22.129068, "low": 22.129068, "close": 22.129068, "volume": 0}, "trend_line": 21.024738, "activity_lines": {"activity_5": 21.995376, "activity_10": 21.752299, "activity_20": 21.430581, "activity_30": 21.228593}, "trend_signal": 1, "fair_value": 18.610011, "relative_strength": 0.33688, "rate_of_change": 0.18608397237603236, "market_dynamics": 0.808699, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.129068, "high": 22.478267, "low": 22.129068, "close": 22.343576, "volume": 15}, "trend_line": 21.070938, "activity_lines": {"activity_5": 22.156007, "activity_10": 21.895153, "activity_20": 21.543773, "activity_30": 21.313679}, "trend_signal": 1, "fair_value": 18.650394, "relative_strength": -1.03509, "rate_of_change": 0.2197411449312827, "market_dynamics": 0.976227, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.343576, "high": 22.343576, "low": 22.343576, "close": 22.343576, "volume": 0}, "trend_line": 21.127488, "activity_lines": {"activity_5": 22.257773, "activity_10": 22.015331, "activity_20": 21.648294, "activity_30": 21.395785}, "trend_signal": 1, "fair_value": 18.689919, "relative_strength": -0.097808, "rate_of_change": 0.2683791295859628, "market_dynamics": 1.046903, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.343576, "high": 22.343576, "low": 21.979415, "close": 22.158998, "volume": 432}, "trend_line": 21.175459, "activity_lines": {"activity_5": 22.239148, "activity_10": 22.079274, "activity_20": 21.726566, "activity_30": 21.462334}, "trend_signal": 1, "fair_value": 18.727394, "relative_strength": -1.157437, "rate_of_change": 0.22705491537848907, "market_dynamics": 1.258171, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.158998, "high": 22.158998, "low": 22.158998, "close": 22.158998, "volume": 0}, "trend_line": 21.218418, "activity_lines": {"activity_5": 22.218529, "activity_10": 22.124987, "activity_20": 21.797047, "activity_30": 21.525788}, "trend_signal": 1, "fair_value": 18.764742, "relative_strength": -0.61461, "rate_of_change": 0.20287163550976509, "market_dynamics": 1.379611, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.209999, "high": 22.209999, "low": 22.209999, "close": 22.209999, "volume": 0}, "trend_line": 21.266634, "activity_lines": {"activity_5": 22.212914, "activity_10": 22.167274, "activity_20": 21.864593, "activity_30": 21.589761}, "trend_signal": 1, "fair_value": 18.80187, "relative_strength": -0.366076, "rate_of_change": 0.2272365451561942, "market_dynamics": 1.419544, "expectation": {"probability": 42.9241, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.209999, "high": 23.26, "low": 22.209999, "close": 23.26, "volume": 431}, "trend_line": 21.34985, "activity_lines": {"activity_5": 22.551904, "activity_10": 22.386846, "activity_20": 22.024105, "activity_30": 21.718365}, "trend_signal": 1, "fair_value": 18.84502, "relative_strength": 1.736758, "rate_of_change": 0.39129840669661303, "market_dynamics": 1.57833, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.26, "high": 23.26, "low": 23.26, "close": 23.26, "volume": 0}, "trend_line": 21.413488, "activity_lines": {"activity_5": 22.829799, "activity_10": 22.573701, "activity_20": 22.170582, "activity_30": 21.841601}, "trend_signal": 1, "fair_value": 18.887786, "relative_strength": 0.697087, "rate_of_change": 0.2980723517963872, "market_dynamics": 1.53393, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.26, "high": 23.26, "low": 22.615, "close": 22.525, "volume": 862}, "trend_line": 21.48023, "activity_lines": {"activity_5": 22.8016, "activity_10": 22.594204, "activity_20": 22.236757, "activity_30": 21.913311}, "trend_signal": 1, "fair_value": 18.927642, "relative_strength": 2.099729, "rate_of_change": 0.31168205758911327, "market_dynamics": 1.474169, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.98, "high": 22.615, "low": 21.98, "close": 22.5, "volume": 11772}, "trend_line": 21.546137, "activity_lines": {"activity_5": 22.740667, "activity_10": 22.602962, "activity_20": 22.293748, "activity_30": 21.979103}, "trend_signal": 1, "fair_value": 18.970175, "relative_strength": -0.185839, "rate_of_change": 0.3068263235542768, "market_dynamics": 1.41321, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.5, "high": 22.52, "low": 21.790001, "close": 21.74, "volume": 2588}, "trend_line": 21.586712, "activity_lines": {"activity_5": 22.403667, "activity_10": 22.466795, "activity_20": 22.271675, "activity_30": 21.99161}, "trend_signal": 1, "fair_value": 19.007486, "relative_strength": 0.425926, "rate_of_change": 0.18831681985497872, "market_dynamics": 0.835748, "expectation": {"probability": 42.2896, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.455, "high": 21.924999, "low": 21.455, "close": 21.924999, "volume": 2155}, "trend_line": 21.633453, "activity_lines": {"activity_5": 22.159666, "activity_10": 22.371337, "activity_20": 22.264155, "activity_30": 22.013435}, "trend_signal": 1, "fair_value": 19.042857, "relative_strength": 1.387854, "rate_of_change": 0.21652672255043204, "market_dynamics": 0.291827, "expectation": {"probability": 40.5601, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.924999, "high": 22.700001, "low": 21.924999, "close": 22.700001, "volume": 6323}, "trend_line": 21.706027, "activity_lines": {"activity_5": 22.263, "activity_10": 22.4244, "activity_20": 22.326501, "activity_30": 22.082245}, "trend_signal": 1, "fair_value": 19.083359, "relative_strength": 3.365717, "rate_of_change": 0.3354711797510988, "market_dynamics": 0.003408, "expectation": {"probability": 41.343, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.700001, "high": 23.415001, "low": 22.700001, "close": 23.42, "volume": 1724}, "trend_line": 21.802602, "activity_lines": {"activity_5": 22.643667, "activity_10": 22.601891, "activity_20": 22.449781, "activity_30": 22.192823}, "trend_signal": 1, "fair_value": 19.126477, "relative_strength": 2.923837, "rate_of_change": 0.4449225093104391, "market_dynamics": -0.189141, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.195, "high": 23.360001, "low": 23.195, "close": 23.360001, "volume": 431}, "trend_line": 21.897176, "activity_lines": {"activity_5": 22.944667, "activity_10": 22.745546, "activity_20": 22.556568, "activity_30": 22.293301}, "trend_signal": 1, "fair_value": 19.169279, "relative_strength": 1.182805, "rate_of_change": 0.4337739137741518, "market_dynamics": -0.013634, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.360001, "high": 23.360001, "low": 23.360001, "close": 23.360001, "volume": 0}, "trend_line": 21.991751, "activity_lines": {"activity_5": 23.188334, "activity_10": 22.867364, "activity_20": 22.65431, "activity_30": 22.387677}, "trend_signal": 1, "fair_value": 19.211792, "relative_strength": 1.429282, "rate_of_change": 0.4319050091208061, "market_dynamics": 0.18639, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.73, "high": 23.85, "low": 23.73, "close": 23.780001, "volume": 862}, "trend_line": 22.100325, "activity_lines": {"activity_5": 23.464001, "activity_10": 23.044637, "activity_20": 22.783008, "activity_30": 22.503048}, "trend_signal": 1, "fair_value": 19.257368, "relative_strength": 3.791533, "rate_of_change": 0.49370329811391933, "market_dynamics": 0.313419, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.780001, "high": 24.625, "low": 23.780001, "close": 24.58, "volume": 862}, "trend_line": 22.216444, "activity_lines": {"activity_5": 23.882667, "activity_10": 23.35791, "activity_20": 22.976851, "activity_30": 22.663027}, "trend_signal": 1, "fair_value": 19.307643, "relative_strength": 6.756683, "rate_of_change": 0.5254176126369076, "market_dynamics": 0.49496, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.58, "high": 24.690001, "low": 24.030001, "close": 24.690001, "volume": 862}, "trend_line": 22.336229, "activity_lines": {"activity_5": 24.212667, "activity_10": 23.667182, "activity_20": 23.166316, "activity_30": 22.822611}, "trend_signal": 1, "fair_value": 19.356879, "relative_strength": 7.734746, "rate_of_change": 0.539172695684333, "market_dynamics": 0.720961, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.434999, "high": 25.125, "low": 24.434999, "close": 25.17, "volume": 5312}, "trend_line": 22.472014, "activity_lines": {"activity_5": 24.618, "activity_10": 24.024364, "activity_20": 23.3893, "activity_30": 23.005435}, "trend_signal": 1, "fair_value": 19.41104, "relative_strength": 6.050887, "rate_of_change": 0.6079137172170023, "market_dynamics": 1.048763, "expectation": {"probability": 42.7281, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.17, "high": 25.17, "low": 25.17, "close": 25.17, "volume": 0}, "trend_line": 22.607799, "activity_lines": {"activity_5": 24.902667, "activity_10": 24.333, "activity_20": 23.597804, "activity_30": 23.179498}, "trend_signal": 1, "fair_value": 19.464911, "relative_strength": 6.912384, "rate_of_change": 0.6042404565963624, "market_dynamics": 1.174426, "expectation": {"probability": 42.3574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa205779-c710-4632-82b4-cd020e929242/", "share_image": "https://sharemaestro.com/terminal/fa205779-c710-4632-82b4-cd020e929242/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}