{"ticker": {"uuid": "fa20605d-c3d9-4f5a-b038-ac822b5e73b2", "symbol": "603151", "name": "Shandong Teamgene Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603151 fell 30.59%, moving from 19.19 to 13.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.91 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 47.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.32"}, {"label": "12-Week Change", "value": "-30.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.91"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.53, "high": 14.95, "low": 13.26, "close": 13.32, "volume": 11326859}, "trend_line": 18.137323, "activity_lines": {"activity_5": 14.517333, "activity_10": 15.16, "activity_20": 16.325476, "activity_30": 17.016557}, "trend_signal": 0, "fair_value": 15.243184, "relative_strength": -37.906077, "rate_of_change": -2.233101308410132, "market_dynamics": -1.342865, "expectation": {"probability": 47.6156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.94088, "high": 17.339833, "low": 16.678154, "close": 17.038185, "volume": 3103080}, "trend_line": 18.930477, "activity_lines": {"activity_5": 17.052565, "activity_10": 17.40723, "activity_20": 18.042149, "activity_30": 18.485218}, "trend_signal": 0, "fair_value": 18.930477, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.654335, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.008992, "high": 17.242524, "low": 16.755999, "close": 16.94088, "volume": 3328770}, "trend_line": 18.838833, "activity_lines": {"activity_5": 16.998919, "activity_10": 17.267214, "activity_20": 17.887849, "activity_30": 18.356857}, "trend_signal": 0, "fair_value": 18.866297, "relative_strength": null, "rate_of_change": -0.48410824513296064, "market_dynamics": -1.708787, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.901957, "high": 17.758244, "low": 16.746268, "close": 16.901958, "volume": 6841348}, "trend_line": 18.863219, "activity_lines": {"activity_5": 16.957259, "activity_10": 17.149465, "activity_20": 17.743971, "activity_30": 18.231898}, "trend_signal": 0, "fair_value": 18.804911, "relative_strength": null, "rate_of_change": 0.12944538549707296, "market_dynamics": -1.64771, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.901958, "high": 17.008993, "low": 15.880249, "close": 16.337585, "volume": 9906099}, "trend_line": 18.816121, "activity_lines": {"activity_5": 16.743674, "activity_10": 16.947455, "activity_20": 17.560072, "activity_30": 18.068954}, "trend_signal": 0, "fair_value": 18.730144, "relative_strength": null, "rate_of_change": -0.24968166886045196, "market_dynamics": -1.559475, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.288932, "high": 16.298662, "low": 15.909443, "close": 16.04567, "volume": 6437785}, "trend_line": 18.672875, "activity_lines": {"activity_5": 16.480301, "activity_10": 16.734575, "activity_20": 17.361587, "activity_30": 17.890215}, "trend_signal": 0, "fair_value": 18.651188, "relative_strength": null, "rate_of_change": -0.7612939989065641, "market_dynamics": -1.464698, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.113784, "high": 16.123515, "low": 15.646717, "close": 15.646717, "volume": 3115005}, "trend_line": 18.440004, "activity_lines": {"activity_5": 16.144921, "activity_10": 16.496842, "activity_20": 17.138677, "activity_30": 17.694979}, "trend_signal": 0, "fair_value": 18.565346, "relative_strength": null, "rate_of_change": -1.247108439380668, "market_dynamics": -1.47722, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.646717, "high": 15.928904, "low": 15.296418, "close": 15.899711, "volume": 3931047}, "trend_line": 18.250575, "activity_lines": {"activity_5": 15.986637, "activity_10": 16.344392, "activity_20": 16.95817, "activity_30": 17.531089}, "trend_signal": 0, "fair_value": 18.491301, "relative_strength": null, "rate_of_change": -1.0272720114377252, "market_dynamics": -1.541528, "expectation": {"probability": 37.757, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.938633, "high": 16.327854, "low": 15.928904, "close": 16.259739, "volume": 3920904}, "trend_line": 18.106894, "activity_lines": {"activity_5": 16.017774, "activity_10": 16.283138, "activity_20": 16.831128, "activity_30": 17.402648}, "trend_signal": 0, "fair_value": 18.430989, "relative_strength": null, "rate_of_change": -0.7872683463397774, "market_dynamics": -1.637851, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.230549, "high": 16.42516, "low": 16.123512, "close": 16.240282, "volume": 2745544}, "trend_line": 18.004828, "activity_lines": {"activity_5": 16.08524, "activity_10": 16.234442, "activity_20": 16.720325, "activity_30": 17.282221}, "trend_signal": 0, "fair_value": 18.373338, "relative_strength": null, "rate_of_change": -0.5636858535759952, "market_dynamics": -1.703608, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.269471, "high": 16.512737, "low": 16.074861, "close": 16.259739, "volume": 3422230}, "trend_line": 17.89111, "activity_lines": {"activity_5": 16.165679, "activity_10": 16.204011, "activity_20": 16.628254, "activity_30": 17.169635}, "trend_signal": 0, "fair_value": 18.319143, "relative_strength": null, "rate_of_change": -0.6315972582465029, "market_dynamics": -1.400717, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.347317, "high": 16.639234, "low": 16.172169, "close": 16.571119, "volume": 3125800}, "trend_line": 17.810795, "activity_lines": {"activity_5": 16.335639, "activity_10": 16.242934, "activity_20": 16.579967, "activity_30": 17.084474}, "trend_signal": 0, "fair_value": 18.275443, "relative_strength": null, "rate_of_change": -0.4489101011619869, "market_dynamics": -0.923716, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.639232, "high": 16.853304, "low": 16.201358, "close": 16.220819, "volume": 5060095}, "trend_line": 17.687895, "activity_lines": {"activity_5": 16.327206, "activity_10": 16.226657, "activity_20": 16.504744, "activity_30": 16.981895}, "trend_signal": 0, "fair_value": 18.22533, "relative_strength": null, "rate_of_change": -0.6900309615600977, "market_dynamics": -0.414038, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.162435, "high": 17.223068, "low": 15.997018, "close": 16.220819, "volume": 10366975}, "trend_line": 17.569095, "activity_lines": {"activity_5": 16.297366, "activity_10": 16.223473, "activity_20": 16.440636, "activity_30": 16.887245}, "trend_signal": 0, "fair_value": 18.177604, "relative_strength": null, "rate_of_change": -0.6716457780872186, "market_dynamics": 0.170127, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.133244, "high": 16.532198, "low": 15.422914, "close": 15.860788, "volume": 8297235}, "trend_line": 17.460687, "activity_lines": {"activity_5": 16.15011, "activity_10": 16.167212, "activity_20": 16.350289, "activity_30": 16.777032}, "trend_signal": 0, "fair_value": 18.123724, "relative_strength": null, "rate_of_change": -0.6170380432230613, "market_dynamics": 0.427399, "expectation": {"probability": 39.8003, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.860787, "high": 16.181896, "low": 15.121267, "close": 15.588334, "volume": 7026386}, "trend_line": 17.350451, "activity_lines": {"activity_5": 15.937336, "activity_10": 16.070084, "activity_20": 16.247319, "activity_30": 16.656235}, "trend_signal": 0, "fair_value": 18.066102, "relative_strength": null, "rate_of_change": -0.6313382743760336, "market_dynamics": 0.342722, "expectation": {"probability": 38.3769, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.181896, "high": 16.201357, "low": 15.276956, "close": 16.035938, "volume": 7077908}, "trend_line": 17.235266, "activity_lines": {"activity_5": 15.918523, "activity_10": 16.062653, "activity_20": 16.201644, "activity_30": 16.571428}, "trend_signal": 0, "fair_value": 18.020987, "relative_strength": null, "rate_of_change": -0.6638732330358462, "market_dynamics": 0.395438, "expectation": {"probability": 40.1934, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.065131, "high": 16.172167, "low": 15.734292, "close": 15.821867, "volume": 3253229}, "trend_line": 17.098436, "activity_lines": {"activity_5": 15.864032, "activity_10": 16.009224, "activity_20": 16.144016, "activity_30": 16.480241}, "trend_signal": 0, "fair_value": 17.97318, "relative_strength": null, "rate_of_change": -0.7938954931127827, "market_dynamics": 0.226718, "expectation": {"probability": 39.2902, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.860788, "high": 16.288932, "low": 15.315879, "close": 15.374263, "volume": 4785617}, "trend_line": 16.942271, "activity_lines": {"activity_5": 15.686937, "activity_10": 15.875827, "activity_20": 16.05087, "activity_30": 16.369004}, "trend_signal": 0, "fair_value": 17.917884, "relative_strength": null, "rate_of_change": -0.9133291489350132, "market_dynamics": 0.133668, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.33534, "high": 15.812137, "low": 14.965579, "close": 15.325609, "volume": 4113049}, "trend_line": 16.793631, "activity_lines": {"activity_5": 15.550061, "activity_10": 15.749684, "activity_20": 15.961523, "activity_30": 16.264703}, "trend_signal": 0, "fair_value": 17.863878, "relative_strength": null, "rate_of_change": -0.8773322065265059, "market_dynamics": 0.118524, "expectation": {"probability": 36.643, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.286687, "high": 15.568873, "low": 15.218574, "close": 15.432645, "volume": 2039315}, "trend_line": 16.667167, "activity_lines": {"activity_5": 15.484541, "activity_10": 15.659632, "activity_20": 15.890583, "activity_30": 16.176897}, "trend_signal": 0, "fair_value": 17.814261, "relative_strength": null, "rate_of_change": -0.7530473904065305, "market_dynamics": -0.057788, "expectation": {"probability": 38.8249, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.481298, "high": 15.481298, "low": 14.644472, "close": 14.741776, "volume": 3728951}, "trend_line": 16.561198, "activity_lines": {"activity_5": 15.199112, "activity_10": 15.459006, "activity_20": 15.76112, "activity_30": 16.052678}, "trend_signal": 0, "fair_value": 17.752811, "relative_strength": null, "rate_of_change": -0.6357949134366878, "market_dynamics": -0.233309, "expectation": {"probability": 37.9531, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.712585, "high": 14.809891, "low": 13.875759, "close": 14.138483, "volume": 2980137}, "trend_line": 16.413988, "activity_lines": {"activity_5": 14.798862, "activity_10": 15.181951, "activity_20": 15.585136, "activity_30": 15.896374}, "trend_signal": 0, "fair_value": 17.681942, "relative_strength": null, "rate_of_change": -0.8888849707611801, "market_dynamics": -0.57683, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.138482, "high": 14.576357, "low": 13.651955, "close": 14.537435, "volume": 5656645}, "trend_line": 16.301524, "activity_lines": {"activity_5": 14.643822, "activity_10": 15.015293, "activity_20": 15.460493, "activity_30": 15.775306}, "trend_signal": 0, "fair_value": 17.621471, "relative_strength": -12.909406, "rate_of_change": -0.6851716962385938, "market_dynamics": -0.790209, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.576357, "high": 14.955849, "low": 14.45959, "close": 14.829351, "volume": 4216545}, "trend_line": 16.173874, "activity_lines": {"activity_5": 14.641876, "activity_10": 14.932318, "activity_20": 15.37491, "activity_30": 15.680327}, "trend_signal": 0, "fair_value": 17.568789, "relative_strength": -11.051473, "rate_of_change": -0.7830556210572652, "market_dynamics": -0.92956, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.839082, "high": 15.471566, "low": 14.644471, "close": 14.800159, "volume": 4528777}, "trend_line": 16.044935, "activity_lines": {"activity_5": 14.663283, "activity_10": 14.862789, "activity_20": 15.29373, "activity_30": 15.591701}, "trend_signal": 0, "fair_value": 17.517519, "relative_strength": -11.25574, "rate_of_change": -0.7972054190604092, "market_dynamics": -0.94918, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.790429, "high": 15.033692, "low": 14.654202, "close": 14.722316, "volume": 4093795}, "trend_line": 15.942103, "activity_lines": {"activity_5": 14.700908, "activity_10": 14.793437, "activity_20": 15.211067, "activity_30": 15.50637}, "trend_signal": 0, "fair_value": 17.466697, "relative_strength": -11.871017, "rate_of_change": -0.6409000722034671, "market_dynamics": -0.760652, "expectation": {"probability": 39.7864, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.770968, "high": 15.111537, "low": 14.693124, "close": 14.98504, "volume": 4360348}, "trend_line": 15.864429, "activity_lines": {"activity_5": 14.827405, "activity_10": 14.795737, "activity_20": 15.157827, "activity_30": 15.444624}, "trend_signal": 0, "fair_value": 17.422381, "relative_strength": -9.373649, "rate_of_change": -0.4872255561264409, "market_dynamics": -0.534759, "expectation": {"probability": 36.3359, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.985039, "high": 15.257495, "low": 14.868274, "close": 14.97531, "volume": 3505200}, "trend_line": 15.792107, "activity_lines": {"activity_5": 14.894222, "activity_10": 14.811483, "activity_20": 15.108016, "activity_30": 15.387262}, "trend_signal": 0, "fair_value": 17.37945, "relative_strength": -8.386404, "rate_of_change": -0.45587521618332294, "market_dynamics": -0.318549, "expectation": {"probability": 40.5672, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.96558, "high": 15.16019, "low": 14.401207, "close": 14.410938, "volume": 6395048}, "trend_line": 15.704127, "activity_lines": {"activity_5": 14.743723, "activity_10": 14.731869, "activity_20": 15.010571, "activity_30": 15.298154}, "trend_signal": 0, "fair_value": 17.328269, "relative_strength": -9.315094, "rate_of_change": -0.5571137530919714, "market_dynamics": -0.073038, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.313633, "high": 14.683394, "low": 14.157944, "close": 14.62501, "volume": 4120230}, "trend_line": 15.626283, "activity_lines": {"activity_5": 14.692475, "activity_10": 14.707808, "activity_20": 14.942226, "activity_30": 15.228534}, "trend_signal": 0, "fair_value": 17.282451, "relative_strength": -6.60413, "rate_of_change": -0.4956913555271103, "market_dynamics": 0.084347, "expectation": {"probability": 34.3032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.517974, "high": 14.722316, "low": 14.187135, "close": 14.303901, "volume": 4362989}, "trend_line": 15.53514, "activity_lines": {"activity_5": 14.545868, "activity_10": 14.640048, "activity_20": 14.851083, "activity_30": 15.143219}, "trend_signal": 0, "fair_value": 17.232809, "relative_strength": -7.412199, "rate_of_change": -0.5832673067549118, "market_dynamics": 0.060133, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.274709, "high": 15.325609, "low": 13.992524, "close": 14.683393, "volume": 9730071}, "trend_line": 15.45989, "activity_lines": {"activity_5": 14.553652, "activity_10": 14.649248, "activity_20": 14.806878, "activity_30": 15.088267}, "trend_signal": 0, "fair_value": 17.191015, "relative_strength": -6.445368, "rate_of_change": -0.48438572166070265, "market_dynamics": 0.287043, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.712584, "high": 14.946117, "low": 14.469321, "close": 14.556896, "volume": 4120104}, "trend_line": 15.381722, "activity_lines": {"activity_5": 14.539381, "activity_10": 14.625541, "activity_20": 14.757948, "activity_30": 15.03001}, "trend_signal": 0, "fair_value": 17.148529, "relative_strength": -5.367249, "rate_of_change": -0.5056180865452458, "market_dynamics": 0.36688, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.527705, "high": 14.878004, "low": 14.29417, "close": 14.673662, "volume": 4392757}, "trend_line": 15.326258, "activity_lines": {"activity_5": 14.591926, "activity_10": 14.62271, "activity_20": 14.728061, "activity_30": 14.984328}, "trend_signal": 0, "fair_value": 17.109246, "relative_strength": -2.563125, "rate_of_change": -0.3605838149980908, "market_dynamics": 0.564532, "expectation": {"probability": 35.5643, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.673662, "high": 14.751507, "low": 13.613033, "close": 13.875758, "volume": 4250798}, "trend_line": 15.253927, "activity_lines": {"activity_5": 14.360988, "activity_10": 14.477636, "activity_20": 14.627836, "activity_30": 14.890748}, "trend_signal": 0, "fair_value": 17.058722, "relative_strength": -5.770761, "rate_of_change": -0.4719416833515406, "market_dynamics": 0.622004, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.177405, "high": 14.177405, "low": 12.260488, "close": 13.340578, "volume": 6642998}, "trend_line": 15.177056, "activity_lines": {"activity_5": 14.001606, "activity_10": 14.252064, "activity_20": 14.484797, "activity_30": 14.767306}, "trend_signal": 0, "fair_value": 17.00152, "relative_strength": -11.373376, "rate_of_change": -0.5039423618586794, "market_dynamics": 0.366433, "expectation": {"probability": 40.3545, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.574111, "high": 13.574111, "low": 10.3533, "close": 10.87875, "volume": 7413703}, "trend_line": 15.009691, "activity_lines": {"activity_5": 12.885837, "activity_10": 13.60401, "activity_20": 14.120134, "activity_30": 14.489996}, "trend_signal": 0, "fair_value": 16.908751, "relative_strength": -22.441574, "rate_of_change": -1.1027500985698424, "market_dynamics": -0.141933, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.431145, "high": 10.460336, "low": 8.086083, "close": 9.28294, "volume": 13114078}, "trend_line": 14.777131, "activity_lines": {"activity_5": 11.491774, "activity_10": 12.740468, "activity_20": 13.627027, "activity_30": 14.120528}, "trend_signal": 0, "fair_value": 16.794933, "relative_strength": -36.301732, "rate_of_change": -1.5493989849624448, "market_dynamics": -0.690644, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.292671, "high": 10.995518, "low": 9.292671, "close": 10.830097, "volume": 12309892}, "trend_line": 14.596791, "activity_lines": {"activity_5": 10.965027, "activity_10": 12.261726, "activity_20": 13.310274, "activity_30": 13.865881}, "trend_signal": 0, "fair_value": 16.707215, "relative_strength": -28.444017, "rate_of_change": -1.2203992777759163, "market_dynamics": -0.928809, "expectation": {"probability": 34.8739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.830097, "high": 11.598809, "low": 9.925156, "close": 10.333838, "volume": 13250382}, "trend_line": 14.399261, "activity_lines": {"activity_5": 10.529098, "activity_10": 11.75786, "activity_20": 12.967666, "activity_30": 13.590852}, "trend_signal": 0, "fair_value": 16.614847, "relative_strength": -31.487731, "rate_of_change": -1.353242640796874, "market_dynamics": -1.147735, "expectation": {"probability": 39.273, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.382492, "high": 10.479799, "low": 9.857042, "close": 10.139228, "volume": 9020742}, "trend_line": 14.184865, "activity_lines": {"activity_5": 10.264428, "activity_10": 11.296632, "activity_20": 12.630804, "activity_30": 13.316011}, "trend_signal": 0, "fair_value": 16.522338, "relative_strength": -32.486718, "rate_of_change": -1.4889375225575738, "market_dynamics": -1.044561, "expectation": {"probability": 38.3882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.197611, "high": 11.25824, "low": 10.129498, "close": 11.141474, "volume": 10296523}, "trend_line": 14.015553, "activity_lines": {"activity_5": 10.547262, "activity_10": 11.093352, "activity_20": 12.41131, "activity_30": 13.119663}, "trend_signal": 0, "fair_value": 16.446551, "relative_strength": -25.40292, "rate_of_change": -1.193610231750529, "market_dynamics": -0.810174, "expectation": {"probability": 34.5894, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.141475, "high": 13.496266, "low": 11.112283, "close": 12.698361, "volume": 20599750}, "trend_line": 13.898138, "activity_lines": {"activity_5": 11.331544, "activity_10": 11.237541, "activity_20": 12.354364, "activity_30": 13.034683}, "trend_signal": 0, "fair_value": 16.394493, "relative_strength": -14.329043, "rate_of_change": -0.837747893358194, "market_dynamics": -0.475586, "expectation": {"probability": 36.1923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.601056, "high": 13.428153, "low": 12.260488, "close": 12.902703, "volume": 10665239}, "trend_line": 13.799535, "activity_lines": {"activity_5": 11.956245, "activity_10": 11.452675, "activity_20": 12.325635, "activity_30": 12.970461}, "trend_signal": 0, "fair_value": 16.34666, "relative_strength": -12.245284, "rate_of_change": -0.7094691389594698, "market_dynamics": -0.184028, "expectation": {"probability": 38.0037, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.941626, "high": 15.442375, "low": 12.941626, "close": 15.442375, "volume": 14381583}, "trend_line": 13.79467, "activity_lines": {"activity_5": 13.28933, "activity_10": 12.161766, "activity_20": 12.547955, "activity_30": 13.076451}, "trend_signal": 0, "fair_value": 16.33444, "relative_strength": 4.253236, "rate_of_change": -0.03525481112226291, "market_dynamics": 0.390444, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.286687, "high": 15.286687, "low": 12.260488, "close": 12.406446, "volume": 18749029}, "trend_line": 13.673687, "activity_lines": {"activity_5": 13.269869, "activity_10": 12.290386, "activity_20": 12.478081, "activity_30": 12.986888}, "trend_signal": 0, "fair_value": 16.282067, "relative_strength": -14.317003, "rate_of_change": -0.8770271416423934, "market_dynamics": 0.703155, "expectation": {"probability": 41.5219, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.357792, "high": 12.455098, "low": 10.684138, "close": 11.297163, "volume": 14251425}, "trend_line": 13.522863, "activity_lines": {"activity_5": 12.729499, "activity_10": 12.234303, "activity_20": 12.313588, "activity_30": 12.833564}, "trend_signal": 0, "fair_value": 16.216476, "relative_strength": -22.545737, "rate_of_change": -1.103023639490944, "market_dynamics": 0.679608, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.122014, "high": 13.21408, "low": 10.869019, "close": 12.610787, "volume": 14330250}, "trend_line": 13.430747, "activity_lines": {"activity_5": 12.616625, "activity_10": 12.409453, "activity_20": 12.291764, "activity_30": 12.77472}, "trend_signal": 0, "fair_value": 16.169649, "relative_strength": -13.757552, "rate_of_change": -0.6811871125219489, "market_dynamics": 0.771397, "expectation": {"probability": 37.7376, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.377255, "high": 13.379499, "low": 12.367524, "close": 13.087583, "volume": 4118808}, "trend_line": 13.356147, "activity_lines": {"activity_5": 12.668521, "activity_10": 12.610787, "activity_20": 12.326608, "activity_30": 12.752581}, "trend_signal": 0, "fair_value": 16.130135, "relative_strength": -10.589515, "rate_of_change": -0.5554419273924244, "market_dynamics": 0.564993, "expectation": {"probability": 39.1689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.038931, "high": 14.576355, "low": 12.941626, "close": 13.690876, "volume": 12902670}, "trend_line": 13.298088, "activity_lines": {"activity_5": 12.90919, "activity_10": 12.880765, "activity_20": 12.425211, "activity_30": 12.774176}, "trend_signal": 0, "fair_value": 16.099259, "relative_strength": -7.633673, "rate_of_change": -0.4346987196232573, "market_dynamics": 0.579655, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.73953, "high": 14.303902, "low": 13.175159, "close": 13.36977, "volume": 9428501}, "trend_line": 13.252354, "activity_lines": {"activity_5": 13.159589, "activity_10": 13.031323, "activity_20": 12.497681, "activity_30": 12.778801}, "trend_signal": 0, "fair_value": 16.06514, "relative_strength": -9.461131, "rate_of_change": -0.34391410253864685, "market_dynamics": 0.646694, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.418422, "high": 14.63474, "low": 13.330847, "close": 14.235787, "volume": 16217931}, "trend_line": 13.255598, "activity_lines": {"activity_5": 13.63444, "activity_10": 13.280602, "activity_20": 12.657076, "activity_30": 12.842248}, "trend_signal": 0, "fair_value": 16.042555, "relative_strength": -1.330364, "rate_of_change": 0.02447866997818251, "market_dynamics": 0.766376, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.08983, "high": 14.08983, "low": 12.678902, "close": 12.766477, "volume": 12379125}, "trend_line": 13.196566, "activity_lines": {"activity_5": 13.423612, "activity_10": 13.206473, "activity_20": 12.678669, "activity_30": 12.810692}, "trend_signal": 0, "fair_value": 16.002603, "relative_strength": -11.069695, "rate_of_change": -0.445336377883519, "market_dynamics": 0.821646, "expectation": {"probability": 44.107, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.669171, "high": 12.970817, "low": 11.287434, "close": 12.007493, "volume": 8417100}, "trend_line": 13.102504, "activity_lines": {"activity_5": 12.94941, "activity_10": 12.993109, "activity_20": 12.636503, "activity_30": 12.733977}, "trend_signal": 0, "fair_value": 15.954469, "relative_strength": -14.911804, "rate_of_change": -0.7127763389354547, "market_dynamics": 0.658906, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.007493, "high": 12.425906, "low": 11.696116, "close": 11.95884, "volume": 5173636}, "trend_line": 13.007793, "activity_lines": {"activity_5": 12.530996, "activity_10": 12.787175, "activity_20": 12.6024, "activity_30": 12.660193}, "trend_signal": 0, "fair_value": 15.906902, "relative_strength": -14.275959, "rate_of_change": -0.7228465642903084, "market_dynamics": 0.507808, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.832343, "high": 12.065875, "low": 11.190128, "close": 11.365278, "volume": 4100200}, "trend_line": 12.895892, "activity_lines": {"activity_5": 12.030198, "activity_10": 12.536658, "activity_20": 12.520895, "activity_30": 12.554224}, "trend_signal": 0, "fair_value": 15.853471, "relative_strength": -17.155275, "rate_of_change": -0.860261229556771, "market_dynamics": 0.117087, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.306894, "high": 11.530697, "low": 10.761984, "close": 11.22905, "volume": 4532295}, "trend_line": 12.770692, "activity_lines": {"activity_5": 11.617623, "activity_10": 12.280302, "activity_20": 12.435822, "activity_30": 12.446686}, "trend_signal": 0, "fair_value": 15.799699, "relative_strength": -16.910156, "rate_of_change": -0.9708518030392898, "market_dynamics": -0.212567, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.433391, "high": 11.433391, "low": 10.674528, "close": 10.68443, "volume": 5232650}, "trend_line": 12.627663, "activity_lines": {"activity_5": 11.223957, "activity_10": 11.926163, "activity_20": 12.297213, "activity_30": 12.312088}, "trend_signal": 0, "fair_value": 15.740903, "relative_strength": -20.042806, "rate_of_change": -1.1199784631874317, "market_dynamics": -0.488218, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.674528, "high": 10.684431, "low": 9.515975, "close": 9.971475, "volume": 10300175}, "trend_line": 12.479681, "activity_lines": {"activity_5": 10.731443, "activity_10": 11.477421, "activity_20": 12.084029, "activity_30": 12.140721}, "trend_signal": 0, "fair_value": 15.675341, "relative_strength": -25.404998, "rate_of_change": -1.1718874664298589, "market_dynamics": -0.768208, "expectation": {"probability": 40.6866, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.961573, "high": 10.100203, "low": 9.72392, "close": 10.030888, "volume": 6212818}, "trend_line": 12.326543, "activity_lines": {"activity_5": 10.394467, "activity_10": 11.096137, "activity_20": 11.880593, "activity_30": 11.982735}, "trend_signal": 0, "fair_value": 15.61192, "relative_strength": -24.682925, "rate_of_change": -1.227098673435645, "market_dynamics": -0.915662, "expectation": {"probability": 38.8583, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.030887, "high": 10.070496, "low": 9.426857, "close": 9.684312, "volume": 5097455}, "trend_line": 12.172557, "activity_lines": {"activity_5": 10.070496, "activity_10": 10.718385, "activity_20": 11.645592, "activity_30": 11.812268}, "trend_signal": 0, "fair_value": 15.546058, "relative_strength": -24.443824, "rate_of_change": -1.249222916757762, "market_dynamics": -0.99498, "expectation": {"probability": 41.0398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.684311, "high": 10.367561, "low": 9.506075, "close": 10.110105, "volume": 6072890}, "trend_line": 12.020114, "activity_lines": {"activity_5": 10.000521, "activity_10": 10.485058, "activity_20": 11.453309, "activity_30": 11.679207}, "trend_signal": 0, "fair_value": 15.486322, "relative_strength": -20.947076, "rate_of_change": -1.2523498554987247, "market_dynamics": -0.99523, "expectation": {"probability": 39.1132, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.011083, "high": 10.753745, "low": 9.81304, "close": 10.278441, "volume": 10557495}, "trend_line": 11.877499, "activity_lines": {"activity_5": 10.061254, "activity_10": 10.35735, "activity_20": 11.281969, "activity_30": 11.566841}, "trend_signal": 0, "fair_value": 15.429715, "relative_strength": -17.893023, "rate_of_change": -1.186469612517812, "market_dynamics": -0.869204, "expectation": {"probability": 40.1431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.278442, "high": 10.525996, "low": 9.070378, "close": 9.139693, "volume": 16865153}, "trend_line": 11.693033, "activity_lines": {"activity_5": 9.76947, "activity_10": 10.067834, "activity_20": 11.0137, "activity_30": 11.390208}, "trend_signal": 0, "fair_value": 15.36208, "relative_strength": -26.860984, "rate_of_change": -1.5530710631926843, "market_dynamics": -0.788712, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.050574, "high": 9.119889, "low": 8.624781, "close": 8.713901, "volume": 7820290}, "trend_line": 11.520971, "activity_lines": {"activity_5": 9.391208, "activity_10": 9.753043, "activity_20": 10.722799, "activity_30": 11.198006}, "trend_signal": 0, "fair_value": 15.291355, "relative_strength": -29.016515, "rate_of_change": -1.4714916138524572, "market_dynamics": -0.828577, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.733704, "high": 9.080281, "low": 8.674292, "close": 8.991161, "volume": 7794180}, "trend_line": 11.375991, "activity_lines": {"activity_5": 9.193165, "activity_10": 9.547662, "activity_20": 10.490344, "activity_30": 11.034793}, "trend_signal": 0, "fair_value": 15.225037, "relative_strength": -25.814239, "rate_of_change": -1.2584008761066976, "market_dynamics": -0.934349, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.981259, "high": 9.100084, "low": 8.624781, "close": 8.624781, "volume": 6616235}, "trend_line": 11.300858, "activity_lines": {"activity_5": 8.919205, "activity_10": 9.318832, "activity_20": 10.239258, "activity_30": 10.857295}, "trend_signal": 0, "fair_value": 15.156284, "relative_strength": -26.216089, "rate_of_change": -0.6604523509204693, "market_dynamics": -1.14653, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.604977, "high": 8.991161, "low": 8.52576, "close": 8.654488, "volume": 6425048}, "trend_line": 11.27991, "activity_lines": {"activity_5": 8.754169, "activity_10": 9.142754, "activity_20": 10.003728, "activity_30": 10.686562}, "trend_signal": 0, "fair_value": 15.089256, "relative_strength": -23.605608, "rate_of_change": -0.18536645624607115, "market_dynamics": -1.319514, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.595075, "high": 8.793118, "low": 8.288108, "close": 8.604977, "volume": 3702270}, "trend_line": 11.205739, "activity_lines": {"activity_5": 8.680894, "activity_10": 8.994582, "activity_20": 9.782322, "activity_30": 10.513985}, "trend_signal": 0, "fair_value": 15.02309, "relative_strength": -24.279243, "rate_of_change": -0.6575495726472974, "market_dynamics": -1.418674, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.604976, "high": 9.684312, "low": 8.545563, "close": 9.644703, "volume": 9804459}, "trend_line": 11.182768, "activity_lines": {"activity_5": 8.989841, "activity_10": 9.060296, "activity_20": 9.681283, "activity_30": 10.413273}, "trend_signal": 0, "fair_value": 14.968762, "relative_strength": -24.135415, "rate_of_change": -0.20499317358721345, "market_dynamics": -1.054255, "expectation": {"probability": 40.253, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.020986, "high": 10.605213, "low": 9.723921, "close": 10.506191, "volume": 6221303}, "trend_line": 11.195, "activity_lines": {"activity_5": 9.523897, "activity_10": 9.289666, "activity_20": 9.681558, "activity_30": 10.369623}, "trend_signal": 0, "fair_value": 14.924137, "relative_strength": -22.897739, "rate_of_change": 0.10938257862454903, "market_dynamics": -0.556504, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.545919, "high": 11.555821, "low": 9.763529, "close": 9.822943, "volume": 15661660}, "trend_line": 11.151049, "activity_lines": {"activity_5": 9.729202, "activity_10": 9.379866, "activity_20": 9.630398, "activity_30": 10.281103}, "trend_signal": 0, "fair_value": 14.87363, "relative_strength": -24.573393, "rate_of_change": -0.3925949084412671, "market_dynamics": 0.022776, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.81304, "high": 10.278442, "low": 9.684312, "close": 10.04079, "volume": 8290850}, "trend_line": 11.062464, "activity_lines": {"activity_5": 9.927245, "activity_10": 9.514895, "activity_20": 9.620999, "activity_30": 10.209474}, "trend_signal": 0, "fair_value": 14.826249, "relative_strength": -23.318947, "rate_of_change": -0.7944095663107581, "market_dynamics": 0.594733, "expectation": {"probability": 39.7204, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.011084, "high": 10.506191, "low": 10.001182, "close": 10.506191, "volume": 8748538}, "trend_line": 10.98258, "activity_lines": {"activity_5": 10.188002, "activity_10": 9.738864, "activity_20": 9.668903, "activity_30": 10.173585}, "trend_signal": 0, "fair_value": 14.784307, "relative_strength": -20.096638, "rate_of_change": -0.7221176041793206, "market_dynamics": 0.778759, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.525996, "high": 10.813159, "low": 10.228931, "close": 10.298245, "volume": 10454804}, "trend_line": 10.811109, "activity_lines": {"activity_5": 10.252696, "activity_10": 9.900179, "activity_20": 9.704152, "activity_30": 10.129434}, "trend_signal": 0, "fair_value": 14.741171, "relative_strength": -20.373723, "rate_of_change": -1.561299803871225, "market_dynamics": 0.855981, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.298246, "high": 11.268658, "low": 10.169518, "close": 11.001299, "volume": 10466040}, "trend_line": 10.764271, "activity_lines": {"activity_5": 10.508171, "activity_10": 10.160516, "activity_20": 9.814266, "activity_30": 10.141705}, "trend_signal": 0, "fair_value": 14.705554, "relative_strength": -18.704903, "rate_of_change": -0.43323955017010063, "market_dynamics": 0.873041, "expectation": {"probability": 41.0159, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.941887, "high": 11.476603, "low": 10.912181, "close": 10.941887, "volume": 10338296}, "trend_line": 10.752428, "activity_lines": {"activity_5": 10.710836, "activity_10": 10.373502, "activity_20": 9.920455, "activity_30": 10.153164}, "trend_signal": 0, "fair_value": 14.670047, "relative_strength": -15.535913, "rate_of_change": -0.11002138463441428, "market_dynamics": 0.930403, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.961691, "high": 11.476604, "low": 10.625017, "close": 10.95179, "volume": 10679862}, "trend_line": 10.697128, "activity_lines": {"activity_5": 10.842205, "activity_10": 10.54616, "activity_20": 10.028955, "activity_30": 10.166026}, "trend_signal": 0, "fair_value": 14.635297, "relative_strength": -13.185333, "rate_of_change": -0.5143024440619439, "market_dynamics": 1.004243, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.941887, "high": 11.545918, "low": 10.783452, "close": 11.545918, "volume": 9654800}, "trend_line": 10.645739, "activity_lines": {"activity_5": 11.110884, "activity_10": 10.785072, "activity_20": 10.192765, "activity_30": 10.220787}, "trend_signal": 0, "fair_value": 14.606692, "relative_strength": -9.449289, "rate_of_change": -0.4803999727777267, "market_dynamics": 1.078598, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.545918, "high": 11.674647, "low": 11.328071, "close": 11.664744, "volume": 10202300}, "trend_line": 10.578202, "activity_lines": {"activity_5": 11.349856, "activity_10": 10.992117, "activity_20": 10.360394, "activity_30": 10.286529}, "trend_signal": 0, "fair_value": 14.579702, "relative_strength": -9.919605, "rate_of_change": -0.6344040559326273, "market_dynamics": 1.13985, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.793472, "high": 12.060832, "low": 11.436995, "close": 11.852885, "volume": 9909800}, "trend_line": 10.527639, "activity_lines": {"activity_5": 11.560441, "activity_10": 11.196642, "activity_20": 10.538161, "activity_30": 10.368766}, "trend_signal": 0, "fair_value": 14.554912, "relative_strength": -7.502323, "rate_of_change": -0.47799238471716254, "market_dynamics": 1.226697, "expectation": {"probability": 44.513, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.902396, "high": 12.070732, "low": 10.585408, "close": 11.080517, "volume": 13278259}, "trend_line": 10.422463, "activity_lines": {"activity_5": 11.456799, "activity_10": 11.236251, "activity_20": 10.632043, "activity_30": 10.404436}, "trend_signal": 0, "fair_value": 14.523611, "relative_strength": -12.167226, "rate_of_change": -0.9990464148704201, "market_dynamics": 1.270273, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.080516, "high": 11.120125, "low": 9.81304, "close": 10.446778, "volume": 11284281}, "trend_line": 10.34514, "activity_lines": {"activity_5": 11.132668, "activity_10": 11.137769, "activity_20": 10.660948, "activity_30": 10.406005}, "trend_signal": 1, "fair_value": 14.487211, "relative_strength": -17.191731, "rate_of_change": -0.7418879779184613, "market_dynamics": 1.123475, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.367561, "high": 10.426974, "low": 9.515975, "close": 9.565486, "volume": 7600095}, "trend_line": 10.26374, "activity_lines": {"activity_5": 10.54844, "activity_10": 10.871671, "activity_20": 10.605119, "activity_30": 10.355704}, "trend_signal": 1, "fair_value": 14.443656, "relative_strength": -18.89924, "rate_of_change": -0.786842904010969, "market_dynamics": 0.675823, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.605095, "high": 10.426974, "low": 8.991161, "close": 9.882355, "volume": 11389975}, "trend_line": 10.194523, "activity_lines": {"activity_5": 10.201865, "activity_10": 10.680289, "activity_20": 10.57744, "activity_30": 10.331099}, "trend_signal": 1, "fair_value": 14.403645, "relative_strength": -14.247088, "rate_of_change": -0.6743838016161758, "market_dynamics": 0.305013, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.892258, "high": 12.258874, "low": 9.6249, "close": 10.793354, "volume": 37189582}, "trend_line": 10.175459, "activity_lines": {"activity_5": 10.277781, "activity_10": 10.662105, "activity_20": 10.630959, "activity_30": 10.369733}, "trend_signal": 1, "fair_value": 14.372251, "relative_strength": -7.598697, "rate_of_change": -0.18700237372557982, "market_dynamics": 0.126341, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.397268, "high": 11.367678, "low": 9.714019, "close": 10.793354, "volume": 25370987}, "trend_line": 10.160936, "activity_lines": {"activity_5": 10.424333, "activity_10": 10.647702, "activity_20": 10.675896, "activity_30": 10.409597}, "trend_signal": 1, "fair_value": 14.341398, "relative_strength": -7.122043, "rate_of_change": -0.1427257482930304, "market_dynamics": 0.081908, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.644821, "high": 11.021103, "low": 10.644821, "close": 10.763647, "volume": 2357264}, "trend_line": 10.163577, "activity_lines": {"activity_5": 10.580127, "activity_10": 10.630598, "activity_20": 10.707677, "activity_30": 10.448482}, "trend_signal": 1, "fair_value": 14.310819, "relative_strength": -6.680676, "rate_of_change": 0.0259916999772517, "market_dynamics": 0.137113, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.793354, "high": 11.169637, "low": 10.654724, "close": 10.931985, "volume": 8224688}, "trend_line": 10.195594, "activity_lines": {"activity_5": 10.770909, "activity_10": 10.647522, "activity_20": 10.745446, "activity_30": 10.498057}, "trend_signal": 1, "fair_value": 14.282185, "relative_strength": -6.400888, "rate_of_change": 0.3150170456720084, "market_dynamics": 0.154487, "expectation": {"probability": 41.4989, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.922083, "high": 11.387484, "low": 10.704235, "close": 11.337973, "volume": 12609195}, "trend_line": 10.239163, "activity_lines": {"activity_5": 11.005921, "activity_10": 10.749424, "activity_20": 10.810801, "activity_30": 10.571759}, "trend_signal": 1, "fair_value": 14.257444, "relative_strength": -4.251195, "rate_of_change": 0.42733164933793705, "market_dynamics": 0.027809, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.357778, "high": 11.694452, "low": 10.892375, "close": 11.070615, "volume": 10861178}, "trend_line": 10.285373, "activity_lines": {"activity_5": 11.054771, "activity_10": 10.808657, "activity_20": 10.842629, "activity_30": 10.625401}, "trend_signal": 1, "fair_value": 14.230887, "relative_strength": -7.239782, "rate_of_change": 0.45130642026111223, "market_dynamics": -0.092551, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.18944, "high": 11.446897, "low": 10.803256, "close": 10.852767, "volume": 9948050}, "trend_line": 10.310129, "activity_lines": {"activity_5": 11.012522, "activity_10": 10.842505, "activity_20": 10.851022, "activity_30": 10.662007}, "trend_signal": 1, "fair_value": 14.202968, "relative_strength": -7.397477, "rate_of_change": 0.24069131960503523, "market_dynamics": -0.062501, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.922082, "high": 11.347876, "low": 10.892376, "close": 11.248854, "volume": 7945580}, "trend_line": 10.342476, "activity_lines": {"activity_5": 11.098341, "activity_10": 10.952509, "activity_20": 10.892234, "activity_30": 10.72257}, "trend_signal": 1, "fair_value": 14.178754, "relative_strength": -5.491209, "rate_of_change": 0.3137400123703562, "market_dynamics": -0.056491, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.248853, "high": 12.476722, "low": 11.248853, "close": 12.031124, "volume": 23575390}, "trend_line": 10.438857, "activity_lines": {"activity_5": 11.412569, "activity_10": 11.190161, "activity_20": 11.002195, "activity_30": 10.831515}, "trend_signal": 1, "fair_value": 14.161294, "relative_strength": -0.238476, "rate_of_change": 0.9318948383346592, "market_dynamics": 0.126918, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.209363, "high": 12.872807, "low": 11.961808, "close": 11.981613, "volume": 12008670}, "trend_line": 10.547781, "activity_lines": {"activity_5": 11.637018, "activity_10": 11.373981, "activity_20": 11.10018, "activity_30": 10.931047}, "trend_signal": 1, "fair_value": 14.143716, "relative_strength": 1.30131, "rate_of_change": 1.0434475728520853, "market_dynamics": 0.299024, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.031124, "high": 12.209363, "low": 11.436995, "close": 12.06083, "volume": 9733833}, "trend_line": 10.650103, "activity_lines": {"activity_5": 11.844963, "activity_10": 11.534036, "activity_20": 11.197692, "activity_30": 11.028663}, "trend_signal": 1, "fair_value": 14.127053, "relative_strength": 2.744477, "rate_of_change": 0.970080816050306, "market_dynamics": 0.634674, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.912298, "high": 12.922318, "low": 11.852886, "close": 12.803493, "volume": 11165967}, "trend_line": 10.789393, "activity_lines": {"activity_5": 12.234448, "activity_10": 11.806075, "activity_20": 11.360889, "activity_30": 11.167592}, "trend_signal": 1, "fair_value": 14.116548, "relative_strength": 10.100069, "rate_of_change": 1.3078746750148877, "market_dynamics": 1.030444, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.65496, "high": 13.169873, "low": 11.476604, "close": 12.694569, "volume": 34582056}, "trend_line": 10.924063, "activity_lines": {"activity_5": 12.457577, "activity_10": 12.021762, "activity_20": 11.504848, "activity_30": 11.290506}, "trend_signal": 1, "fair_value": 14.105352, "relative_strength": 12.7795, "rate_of_change": 1.2481703094882153, "market_dynamics": 1.275864, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.664862, "high": 12.922318, "low": 12.308385, "close": 12.674766, "volume": 16906090}, "trend_line": 11.059722, "activity_lines": {"activity_5": 12.577724, "activity_10": 12.198741, "activity_20": 11.638621, "activity_30": 11.403455}, "trend_signal": 1, "fair_value": 14.094175, "relative_strength": 11.168146, "rate_of_change": 1.2418364851978647, "market_dynamics": 1.504097, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.625254, "high": 13.585764, "low": 12.486623, "close": 12.981731, "volume": 19713695}, "trend_line": 11.170956, "activity_lines": {"activity_5": 12.757283, "activity_10": 12.399845, "activity_20": 11.796254, "activity_30": 11.527456}, "trend_signal": 1, "fair_value": 14.085552, "relative_strength": 13.316777, "rate_of_change": 1.005757649242898, "market_dynamics": 1.631999, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.981731, "high": 13.565959, "low": 12.753982, "close": 13.476839, "volume": 8558900}, "trend_line": 11.269978, "activity_lines": {"activity_5": 13.035203, "activity_10": 12.661082, "activity_20": 11.994769, "activity_30": 11.676222}, "trend_signal": 1, "fair_value": 14.080869, "relative_strength": 18.282453, "rate_of_change": 0.886423686567199, "market_dynamics": 1.610445, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.565959, "high": 14.902751, "low": 13.486741, "close": 14.427446, "volume": 15276861}, "trend_line": 11.423462, "activity_lines": {"activity_5": 13.535592, "activity_10": 13.051407, "activity_20": 12.276085, "activity_30": 11.87993}, "trend_signal": 1, "fair_value": 14.083515, "relative_strength": 24.255698, "rate_of_change": 1.361883758779304, "market_dynamics": 1.546478, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.516566, "high": 14.823534, "low": 14.140285, "close": 14.783925, "volume": 11419592}, "trend_line": 11.581566, "activity_lines": {"activity_5": 14.046544, "activity_10": 13.441552, "activity_20": 12.575413, "activity_30": 12.096734}, "trend_signal": 1, "fair_value": 14.088821, "relative_strength": 26.25737, "rate_of_change": 1.3840287646599585, "market_dynamics": 1.517483, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.754217, "high": 15.694923, "low": 14.655196, "close": 15.140403, "volume": 13055572}, "trend_line": 11.73604, "activity_lines": {"activity_5": 14.537031, "activity_10": 13.832237, "activity_20": 12.888038, "activity_30": 12.326336}, "trend_signal": 1, "fair_value": 14.096728, "relative_strength": 30.101544, "rate_of_change": 1.3337919932416624, "market_dynamics": 1.464122, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.051282, "high": 15.328543, "low": 14.605685, "close": 14.85324, "volume": 11083449}, "trend_line": 11.887873, "activity_lines": {"activity_5": 14.767421, "activity_10": 14.114179, "activity_20": 13.146768, "activity_30": 12.527446}, "trend_signal": 1, "fair_value": 14.102373, "relative_strength": 27.455195, "rate_of_change": 1.293732809363309, "market_dynamics": 1.45699, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.863143, "high": 16.952497, "low": 14.774023, "close": 16.952497, "volume": 10000984}, "trend_line": 12.086246, "activity_lines": {"activity_5": 15.572797, "activity_10": 14.725592, "activity_20": 13.581755, "activity_30": 12.854196}, "trend_signal": 1, "fair_value": 14.123485, "relative_strength": 42.994487, "rate_of_change": 1.6687005320463835, "market_dynamics": 1.416174, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.952497, "high": 16.952497, "low": 16.952497, "close": 16.952497, "volume": 0}, "trend_line": 12.2866, "activity_lines": {"activity_5": 16.146462, "activity_10": 15.248066, "activity_20": 13.987414, "activity_30": 13.168148}, "trend_signal": 1, "fair_value": 14.144287, "relative_strength": 42.506042, "rate_of_change": 1.6577024826401914, "market_dynamics": 1.396212, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.952497, "high": 22.557121, "low": 16.952497, "close": 21.141111, "volume": 47302147}, "trend_line": 12.626244, "activity_lines": {"activity_5": 17.947994, "activity_10": 16.456669, "activity_20": 14.762658, "activity_30": 13.739406}, "trend_signal": 1, "fair_value": 14.195359, "relative_strength": 76.214569, "rate_of_change": 2.7643448960656314, "market_dynamics": 1.488674, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.794534, "high": 22.576925, "low": 18.824006, "close": 20.269722, "volume": 60543565}, "trend_line": 12.917037, "activity_lines": {"activity_5": 19.035252, "activity_10": 17.353265, "activity_20": 15.405497, "activity_30": 14.232534}, "trend_signal": 1, "fair_value": 14.239376, "relative_strength": 63.892445, "rate_of_change": 2.30308395750946, "market_dynamics": 1.56013, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.665808, "high": 22.151132, "low": 19.061658, "close": 21.398567, "volume": 43656997}, "trend_line": 13.241498, "activity_lines": {"activity_5": 20.156836, "activity_10": 18.317015, "activity_20": 16.11138, "activity_30": 14.779729}, "trend_signal": 1, "fair_value": 14.290881, "relative_strength": 68.346137, "rate_of_change": 2.511884110883939, "market_dynamics": 1.612006, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.101503, "high": 24.541639, "low": 20.596493, "close": 23.684029, "volume": 38631190}, "trend_line": 13.63587, "activity_lines": {"activity_5": 21.603887, "activity_10": 19.543271, "activity_20": 16.987018, "activity_30": 15.453441}, "trend_signal": 1, "fair_value": 14.357975, "relative_strength": 81.09044, "rate_of_change": 2.97830351218571, "market_dynamics": 1.653211, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.434724, "high": 23.434724, "low": 21.559946, "close": 22.287918, "volume": 16638167}, "trend_line": 14.00945, "activity_lines": {"activity_5": 22.136797, "activity_10": 20.330102, "activity_20": 17.669629, "activity_30": 16.011638}, "trend_signal": 1, "fair_value": 14.414215, "relative_strength": 66.711909, "rate_of_change": 2.739685843294184, "market_dynamics": 1.460927, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.407584, "high": 29.069028, "low": 21.998723, "close": 24.830833, "volume": 41123104}, "trend_line": 14.488918, "activity_lines": {"activity_5": 23.161652, "activity_10": 21.436364, "activity_20": 18.539969, "activity_30": 16.709792}, "trend_signal": 1, "fair_value": 14.487572, "relative_strength": 79.427204, "rate_of_change": 3.422461267216063, "market_dynamics": 1.400452, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.329444, "high": 25.887888, "low": 23.933334, "close": 24.63139, "volume": 18819833}, "trend_line": 14.991115, "activity_lines": {"activity_5": 23.874044, "activity_10": 22.323693, "activity_20": 19.326639, "activity_30": 17.364145}, "trend_signal": 1, "fair_value": 14.558508, "relative_strength": 76.637409, "rate_of_change": 3.4660766249073993, "market_dynamics": 1.276009, "expectation": {"probability": 59.0463, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.591501, "high": 25.12003, "low": 23.095667, "close": 24.292334, "volume": 13758188}, "trend_line": 15.471448, "activity_lines": {"activity_5": 24.18264, "activity_10": 22.976812, "activity_20": 20.021017, "activity_30": 17.964223}, "trend_signal": 1, "fair_value": 14.626104, "relative_strength": 68.052618, "rate_of_change": 3.204117905839558, "market_dynamics": 1.138992, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.092889, "high": 25.130001, "low": 23.46464, "close": 23.664083, "volume": 14053139}, "trend_line": 15.900472, "activity_lines": {"activity_5": 24.0889, "activity_10": 23.344084, "activity_20": 20.596938, "activity_30": 18.49278}, "trend_signal": 1, "fair_value": 14.688434, "relative_strength": 58.502932, "rate_of_change": 2.773004827990244, "market_dynamics": 1.082043, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.773779, "high": 25.229721, "low": 23.434722, "close": 24.202585, "volume": 14788798}, "trend_line": 16.347446, "activity_lines": {"activity_5": 24.175991, "activity_10": 23.687236, "activity_20": 21.168892, "activity_30": 19.028401}, "trend_signal": 1, "fair_value": 14.7536, "relative_strength": 54.240048, "rate_of_change": 2.8110737844763407, "market_dynamics": 0.923563, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.691223, "high": 28.121667, "low": 23.335, "close": 23.963251, "volume": 23314751}, "trend_line": 16.787433, "activity_lines": {"activity_5": 24.05566, "activity_10": 23.855053, "activity_20": 21.663771, "activity_30": 19.519743}, "trend_signal": 1, "fair_value": 14.816251, "relative_strength": 49.30768, "rate_of_change": 2.691472417159222, "market_dynamics": 0.79492, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.013112, "high": 26.755472, "low": 23.743861, "close": 24.900639, "volume": 26906229}, "trend_line": 17.253055, "activity_lines": {"activity_5": 24.30563, "activity_10": 24.141992, "activity_20": 22.194264, "activity_30": 20.043175}, "trend_signal": 1, "fair_value": 14.884388, "relative_strength": 54.557914, "rate_of_change": 2.7736343013252815, "market_dynamics": 0.710313, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.930556, "high": 30.076223, "low": 24.741082, "close": 29.627472, "volume": 25107548}, "trend_line": 17.862705, "activity_lines": {"activity_5": 26.113261, "activity_10": 25.204158, "activity_20": 23.116714, "activity_30": 20.841525}, "trend_signal": 1, "fair_value": 14.983335, "relative_strength": 77.539075, "rate_of_change": 3.533577096925724, "market_dynamics": 0.749543, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.069027, "high": 31.27289, "low": 25.927778, "close": 25.977638, "volume": 28917813}, "trend_line": 18.359606, "activity_lines": {"activity_5": 26.348605, "activity_10": 25.4531, "activity_20": 23.612294, "activity_30": 21.365069}, "trend_signal": 1, "fair_value": 15.056631, "relative_strength": 55.195224, "rate_of_change": 2.781779131436147, "market_dynamics": 0.589105, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.177083, "high": 27.493416, "low": 24.761027, "close": 24.930555, "volume": 13490193}, "trend_line": 18.828865, "activity_lines": {"activity_5": 26.080685, "activity_10": 25.469962, "activity_20": 23.948625, "activity_30": 21.789001}, "trend_signal": 1, "fair_value": 15.122021, "relative_strength": 46.449754, "rate_of_change": 2.5559317558339814, "market_dynamics": 0.276688, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.030278, "high": 25.818084, "low": 24.372111, "close": 25.29953, "volume": 3681915}, "trend_line": 19.297221, "activity_lines": {"activity_5": 25.887224, "activity_10": 25.505863, "activity_20": 24.270082, "activity_30": 22.206464}, "trend_signal": 1, "fair_value": 15.188978, "relative_strength": 44.421781, "rate_of_change": 2.4874361784419827, "market_dynamics": -0.078296, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.920583, "high": 25.937751, "low": 24.402027, "close": 24.920584, "volume": 6868800}, "trend_line": 19.72687, "activity_lines": {"activity_5": 25.478364, "activity_10": 25.464342, "activity_20": 24.505374, "activity_30": 22.569261}, "trend_signal": 1, "fair_value": 15.252583, "relative_strength": 39.747623, "rate_of_change": 2.226481211983846, "market_dynamics": -0.566809, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.5915, "high": 27.124447, "low": 24.172667, "close": 25.29953, "volume": 16325702}, "trend_line": 20.1708, "activity_lines": {"activity_5": 25.194488, "activity_10": 25.486462, "activity_20": 24.730185, "activity_30": 22.928788}, "trend_signal": 1, "fair_value": 15.317823, "relative_strength": 41.895495, "rate_of_change": 2.250382346515175, "market_dynamics": -0.809189, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.957697, "high": 26.177084, "low": 24.980417, "close": 25.748278, "volume": 7166410}, "trend_line": 20.627049, "activity_lines": {"activity_5": 25.348725, "activity_10": 25.571861, "activity_20": 24.947988, "activity_30": 23.288625}, "trend_signal": 1, "fair_value": 15.385117, "relative_strength": 38.458863, "rate_of_change": 2.261928133737877, "market_dynamics": -0.85958, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.828055, "high": 26.895082, "low": 24.930556, "close": 25.668501, "volume": 11165699}, "trend_line": 21.055882, "activity_lines": {"activity_5": 25.49166, "activity_10": 25.60486, "activity_20": 25.11631, "activity_30": 23.61388}, "trend_signal": 1, "fair_value": 15.451036, "relative_strength": 36.016023, "rate_of_change": 2.078983765443137, "market_dynamics": -0.911098, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.628612, "high": 26.127224, "low": 24.611446, "close": 25.39925, "volume": 7395319}, "trend_line": 21.479371, "activity_lines": {"activity_5": 25.495649, "activity_10": 25.562251, "activity_20": 25.217483, "activity_30": 23.894097}, "trend_signal": 1, "fair_value": 15.487632, "relative_strength": 31.471433, "rate_of_change": 2.0112622211693623, "market_dynamics": -0.947421, "expectation": {"probability": 56.9175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.339417, "high": 25.638583, "low": 19.485724, "close": 19.754972, "volume": 39718960}, "trend_line": 21.715378, "activity_lines": {"activity_5": 23.611563, "activity_10": 24.467301, "activity_20": 24.76083, "activity_30": 23.782846}, "trend_signal": 1, "fair_value": 15.51061, "relative_strength": 1.762197, "rate_of_change": 1.0987612253636325, "market_dynamics": -1.047562, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.754972, "high": 19.874639, "low": 18.119529, "close": 18.269112, "volume": 16055405}, "trend_line": 21.891624, "activity_lines": {"activity_5": 21.576565, "activity_10": 23.195752, "activity_20": 24.165117, "activity_30": 23.560506}, "trend_signal": 0, "fair_value": 15.513935, "relative_strength": -2.616865, "rate_of_change": 0.8116183839857589, "market_dynamics": -1.259459, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.249166, "high": 18.797639, "low": 18.249166, "close": 18.747778, "volume": 12929049}, "trend_line": 22.067322, "activity_lines": {"activity_5": 20.169817, "activity_10": 22.217749, "activity_20": 23.629893, "activity_30": 23.357677}, "trend_signal": 0, "fair_value": 15.503708, "relative_strength": -1.965906, "rate_of_change": 0.8025809323237078, "market_dynamics": -1.437027, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.79764, "high": 18.88739, "low": 17.979917, "close": 18.279083, "volume": 9981717}, "trend_line": 22.19571, "activity_lines": {"activity_5": 19.073537, "activity_10": 21.285981, "activity_20": 23.073538, "activity_30": 23.113274}, "trend_signal": 0, "fair_value": 15.4758, "relative_strength": -5.230605, "rate_of_change": 0.5818014528450597, "market_dynamics": -1.594119, "expectation": {"probability": 44.8334, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.348889, "high": 18.448612, "low": 17.491279, "close": 17.591, "volume": 10213448}, "trend_line": 22.289279, "activity_lines": {"activity_5": 18.240524, "activity_10": 20.350042, "activity_20": 22.470741, "activity_30": 22.816196}, "trend_signal": 0, "fair_value": 15.450213, "relative_strength": -8.847113, "rate_of_change": 0.42156344626958203, "market_dynamics": -1.71701, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.571056, "high": 18.378807, "low": 17.481307, "close": 18.33, "volume": 10828777}, "trend_line": 22.395599, "activity_lines": {"activity_5": 18.174394, "activity_10": 19.688622, "activity_20": 21.9728, "activity_30": 22.560759}, "trend_signal": 0, "fair_value": 15.435853, "relative_strength": -5.565012, "rate_of_change": 0.47700062438089713, "market_dynamics": -1.704484, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.42, "high": 18.690001, "low": 18.23, "close": 18.450001, "volume": 8810260}, "trend_line": 22.515491, "activity_lines": {"activity_5": 18.243263, "activity_10": 19.16885, "activity_20": 21.516295, "activity_30": 22.306204}, "trend_signal": 0, "fair_value": 15.430389, "relative_strength": -7.268501, "rate_of_change": 0.535337322301583, "market_dynamics": -1.686183, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.690001, "high": 18.690001, "low": 17.85, "close": 18.02, "volume": 5180278}, "trend_line": 22.551075, "activity_lines": {"activity_5": 18.156739, "activity_10": 18.695432, "activity_20": 21.046658, "activity_30": 22.016173}, "trend_signal": 0, "fair_value": 15.419804, "relative_strength": -10.085503, "rate_of_change": 0.15804230074307535, "market_dynamics": -1.677267, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.190001, "high": 19.219999, "low": 18.139999, "close": 18.98, "volume": 12320390}, "trend_line": 22.618658, "activity_lines": {"activity_5": 18.438734, "activity_10": 18.537074, "activity_20": 20.695325, "activity_30": 21.785781}, "trend_signal": 0, "fair_value": 15.419801, "relative_strength": -9.29327, "rate_of_change": 0.2996885957764721, "market_dynamics": -1.593516, "expectation": {"probability": 44.1307, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.190001, "high": 19.190001, "low": 18.6, "close": 18.879999, "volume": 9773006}, "trend_line": 22.543288, "activity_lines": {"activity_5": 18.640666, "activity_10": 18.482143, "activity_20": 20.359339, "activity_30": 21.544577}, "trend_signal": 0, "fair_value": 15.413212, "relative_strength": -9.798904, "rate_of_change": -0.333220476652503, "market_dynamics": -1.497491, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.9, "high": 19.790001, "low": 18.9, "close": 19.5, "volume": 12335465}, "trend_line": 22.51763, "activity_lines": {"activity_5": 18.963333, "activity_10": 18.658471, "activity_20": 20.106606, "activity_30": 21.348236}, "trend_signal": 0, "fair_value": 15.411386, "relative_strength": -8.091854, "rate_of_change": -0.11381658256772462, "market_dynamics": -1.300142, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.57, "high": 20.4, "low": 18.83, "close": 19.91, "volume": 18066000}, "trend_line": 22.468012, "activity_lines": {"activity_5": 19.344666, "activity_10": 18.913981, "activity_20": 19.918638, "activity_30": 21.180001}, "trend_signal": 0, "fair_value": 15.416495, "relative_strength": -6.279666, "rate_of_change": -0.22035178657788956, "market_dynamics": -0.976404, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.790001, "high": 20.33, "low": 18.299999, "close": 18.76, "volume": 21494531}, "trend_line": 22.303877, "activity_lines": {"activity_5": 19.245333, "activity_10": 18.930565, "activity_20": 19.66742, "activity_30": 20.940775}, "trend_signal": 0, "fair_value": 15.415627, "relative_strength": -10.988646, "rate_of_change": -0.7305274716784097, "market_dynamics": -0.709293, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.93, "high": 19.33, "low": 18.73, "close": 18.790001, "volume": 8632375}, "trend_line": 22.18728, "activity_lines": {"activity_5": 19.106667, "activity_10": 18.952382, "activity_20": 19.453428, "activity_30": 20.714073}, "trend_signal": 0, "fair_value": 15.41113, "relative_strength": -11.60495, "rate_of_change": -0.5227656160406495, "market_dynamics": -0.516105, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.91, "high": 19.43, "low": 18.809999, "close": 19.200001, "volume": 8484937}, "trend_line": 21.999586, "activity_lines": {"activity_5": 19.117334, "activity_10": 19.039455, "activity_20": 19.307726, "activity_30": 20.521346}, "trend_signal": 0, "fair_value": 15.406472, "relative_strength": -11.864331, "rate_of_change": -0.8459531767751635, "market_dynamics": -0.29064, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.01, "high": 19.15, "low": 17.77, "close": 18.99, "volume": 13943962}, "trend_line": 21.811539, "activity_lines": {"activity_5": 19.036667, "activity_10": 19.059091, "activity_20": 19.171068, "activity_30": 20.327179}, "trend_signal": 0, "fair_value": 15.399618, "relative_strength": -12.440653, "rate_of_change": -0.8547751762237752, "market_dynamics": -0.076353, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.99, "high": 19.5, "low": 18.719999, "close": 19.190001, "volume": 10470700}, "trend_line": 21.641461, "activity_lines": {"activity_5": 19.056667, "activity_10": 19.103091, "activity_20": 19.081699, "activity_30": 20.158047}, "trend_signal": 0, "fair_value": 15.395805, "relative_strength": -11.335246, "rate_of_change": -0.7797615748251427, "market_dynamics": 0.070581, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.08, "high": 19.389999, "low": 17.469999, "close": 17.49, "volume": 8498500}, "trend_line": 21.435659, "activity_lines": {"activity_5": 18.558, "activity_10": 18.824546, "activity_20": 18.859518, "activity_30": 19.890211}, "trend_signal": 0, "fair_value": 15.384673, "relative_strength": -16.637103, "rate_of_change": -0.9509616749072463, "market_dynamics": 0.145111, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.059999, "close": 16.66, "volume": 11995804}, "trend_line": 21.184239, "activity_lines": {"activity_5": 17.867334, "activity_10": 18.404728, "activity_20": 18.597615, "activity_30": 19.582104}, "trend_signal": 0, "fair_value": 15.376591, "relative_strength": -19.916192, "rate_of_change": -1.1729053909655844, "market_dynamics": 0.082202, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.43, "high": 17.0, "low": 15.45, "close": 15.62, "volume": 12780638}, "trend_line": 20.906131, "activity_lines": {"activity_5": 16.972, "activity_10": 17.838, "activity_20": 18.279561, "activity_30": 19.223121}, "trend_signal": 0, "fair_value": 15.357778, "relative_strength": -24.381466, "rate_of_change": -1.3128061857685949, "market_dynamics": -0.167796, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.5, "high": 16.719999, "low": 15.33, "close": 16.530001, "volume": 11352400}, "trend_line": 20.62711, "activity_lines": {"activity_5": 16.618667, "activity_10": 17.496, "activity_20": 18.094743, "activity_30": 18.94079}, "trend_signal": 0, "fair_value": 15.348923, "relative_strength": -22.195295, "rate_of_change": -1.3346371932711998, "market_dynamics": -0.349255, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.530001, "high": 17.309999, "low": 16.26, "close": 17.0, "volume": 10897701}, "trend_line": 20.206194, "activity_lines": {"activity_5": 16.586, "activity_10": 17.293455, "activity_20": 17.970043, "activity_30": 18.706783}, "trend_signal": 0, "fair_value": 15.338289, "relative_strength": -21.349064, "rate_of_change": -2.0405960893212782, "market_dynamics": -0.39945, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.719999, "high": 17.370001, "low": 14.97, "close": 15.39, "volume": 22360872}, "trend_line": 19.853273, "activity_lines": {"activity_5": 16.162667, "activity_10": 16.851091, "activity_20": 17.698053, "activity_30": 18.396061}, "trend_signal": 0, "fair_value": 15.317274, "relative_strength": -29.270246, "rate_of_change": -1.7465980975932354, "market_dynamics": -0.479331, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.4, "high": 16.09, "low": 15.26, "close": 15.79, "volume": 11433597}, "trend_line": 19.548587, "activity_lines": {"activity_5": 16.012667, "activity_10": 16.542727, "activity_20": 17.480148, "activity_30": 18.133914}, "trend_signal": 0, "fair_value": 15.304343, "relative_strength": -27.975251, "rate_of_change": -1.5346890157607775, "market_dynamics": -0.571619, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.89, "high": 16.1, "low": 15.59, "close": 15.98, "volume": 8053219}, "trend_line": 19.237936, "activity_lines": {"activity_5": 15.984, "activity_10": 16.323455, "activity_20": 17.292191, "activity_30": 17.903683}, "trend_signal": 0, "fair_value": 15.295784, "relative_strength": -28.216482, "rate_of_change": -1.5891225283955306, "market_dynamics": -0.74279, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.0, "high": 16.120001, "low": 15.0, "close": 15.11, "volume": 11912518}, "trend_line": 18.910917, "activity_lines": {"activity_5": 15.641333, "activity_10": 16.004546, "activity_20": 17.029048, "activity_30": 17.637364}, "trend_signal": 0, "fair_value": 15.282739, "relative_strength": -31.228467, "rate_of_change": -1.6998653077960126, "market_dynamics": -0.974319, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.11, "high": 15.25, "low": 14.12, "close": 14.52, "volume": 10972548}, "trend_line": 18.551599, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.648909, "activity_20": 16.725048, "activity_30": 17.354079}, "trend_signal": 0, "fair_value": 15.266519, "relative_strength": -33.344959, "rate_of_change": -1.9000559306563598, "market_dynamics": -1.197666, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.53, "high": 14.95, "low": 13.26, "close": 13.32, "volume": 11326859}, "trend_line": 18.137323, "activity_lines": {"activity_5": 14.517333, "activity_10": 15.16, "activity_20": 16.325476, "activity_30": 17.016557}, "trend_signal": 0, "fair_value": 15.243184, "relative_strength": -37.906077, "rate_of_change": -2.233101308410132, "market_dynamics": -1.342865, "expectation": {"probability": 47.6156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa20605d-c3d9-4f5a-b038-ac822b5e73b2/", "share_image": "https://sharemaestro.com/terminal/fa20605d-c3d9-4f5a-b038-ac822b5e73b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}