{"ticker": {"uuid": "fa21d7b2-13f4-414b-bb66-9dfc935532af", "symbol": "300619", "name": "Foshan Golden Milky Way Intelligent Equipment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 300619 fell 25.99%, moving from 31.52 to 23.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.43 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 47.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.33"}, {"label": "12-Week Change", "value": "-25.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.43"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.299999, "high": 28.49, "low": 23.25, "close": 23.33, "volume": 33267155}, "trend_line": 32.79719, "activity_lines": {"activity_5": 27.403063, "activity_10": 28.823047, "activity_20": 30.392139, "activity_30": 31.463284}, "trend_signal": 0, "fair_value": 22.699116, "relative_strength": -23.434833, "rate_of_change": -1.101501018847357, "market_dynamics": -0.858427, "expectation": {"probability": 47.5904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 28.552427, "high": 29.226894, "low": 27.927421, "close": 28.039831, "volume": 6768823}, "trend_line": 28.277694, "activity_lines": {"activity_5": 27.718486, "activity_10": 27.853925, "activity_20": 27.725616, "activity_30": 28.031555}, "trend_signal": 0, "fair_value": 22.963002, "relative_strength": -1.068396, "rate_of_change": -0.1212312072290736, "market_dynamics": 0.346719, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.251436, "high": 31.029307, "low": 28.242432, "close": 30.137867, "volume": 11540125}, "trend_line": 28.321099, "activity_lines": {"activity_5": 28.536837, "activity_10": 28.27242, "activity_20": 27.931553, "activity_30": 28.151566}, "trend_signal": 0, "fair_value": 23.101728, "relative_strength": 4.577835, "rate_of_change": 0.15349554316557748, "market_dynamics": 0.756507, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.615101, "high": 30.615101, "low": 29.399501, "close": 29.480541, "volume": 5377077}, "trend_line": 28.38621, "activity_lines": {"activity_5": 28.981522, "activity_10": 28.505214, "activity_20": 28.075345, "activity_30": 28.226369}, "trend_signal": 0, "fair_value": 23.233714, "relative_strength": 4.978714, "rate_of_change": 0.22990280144142053, "market_dynamics": 1.072107, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.827215, "high": 29.827215, "low": 28.499058, "close": 29.165388, "volume": 3749052}, "trend_line": 28.442763, "activity_lines": {"activity_5": 29.206523, "activity_10": 28.652959, "activity_20": 28.18768, "activity_30": 28.276638}, "trend_signal": 0, "fair_value": 23.360378, "relative_strength": 1.328882, "rate_of_change": 0.1992270190349503, "market_dynamics": 1.085426, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.286946, "high": 34.171854, "low": 29.286946, "close": 34.009773, "volume": 23328444}, "trend_line": 28.641162, "activity_lines": {"activity_5": 30.89784, "activity_10": 29.677306, "activity_20": 28.765959, "activity_30": 28.6358}, "trend_signal": 0, "fair_value": 23.518485, "relative_strength": 16.414484, "rate_of_change": 0.6975377181183207, "market_dynamics": 1.32831, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.541546, "high": 33.942244, "low": 30.128861, "close": 30.160378, "volume": 16380014}, "trend_line": 28.692212, "activity_lines": {"activity_5": 30.89574, "activity_10": 29.890602, "activity_20": 28.950401, "activity_30": 28.733814}, "trend_signal": 1, "fair_value": 23.649124, "relative_strength": 7.25585, "rate_of_change": 0.17823997504011896, "market_dynamics": 1.285412, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.16488, "high": 30.367478, "low": 27.94979, "close": 28.206413, "volume": 8170696}, "trend_line": 28.715451, "activity_lines": {"activity_5": 30.100948, "activity_10": 29.721441, "activity_20": 28.941436, "activity_30": 28.702472}, "trend_signal": 0, "fair_value": 23.767122, "relative_strength": 3.60795, "rate_of_change": 0.0809941039052696, "market_dynamics": 1.112193, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.237928, "high": 29.169888, "low": 26.945793, "close": 26.945793, "volume": 6827748}, "trend_line": 28.665793, "activity_lines": {"activity_5": 29.014712, "activity_10": 29.316041, "activity_20": 28.812668, "activity_30": 28.588301}, "trend_signal": 0, "fair_value": 23.877385, "relative_strength": 2.294463, "rate_of_change": -0.1729312905445952, "market_dynamics": 0.844269, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.183905, "high": 28.593605, "low": 26.333491, "close": 28.210917, "volume": 8240749}, "trend_line": 28.592059, "activity_lines": {"activity_5": 28.519168, "activity_10": 29.155486, "activity_20": 28.807178, "activity_30": 28.558954}, "trend_signal": 0, "fair_value": 23.995586, "relative_strength": 3.818856, "rate_of_change": -0.2572194671188819, "market_dynamics": 0.413817, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.354987, "high": 28.589103, "low": 27.697663, "close": 27.850739, "volume": 4706717}, "trend_line": 28.476642, "activity_lines": {"activity_5": 27.967196, "activity_10": 28.906305, "activity_20": 28.762802, "activity_30": 28.511127}, "trend_signal": 0, "fair_value": 24.110412, "relative_strength": 4.313433, "rate_of_change": -0.40366802544720815, "market_dynamics": -0.026327, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.850738, "high": 28.089356, "low": 26.968303, "close": 27.274454, "volume": 4287444}, "trend_line": 28.365097, "activity_lines": {"activity_5": 27.633732, "activity_10": 28.55243, "activity_20": 28.651296, "activity_30": 28.433566}, "trend_signal": 0, "fair_value": 24.219443, "relative_strength": 3.569538, "rate_of_change": -0.39170699972278883, "market_dynamics": -0.246504, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.278956, "high": 28.264942, "low": 26.612628, "close": 27.278957, "volume": 3375229}, "trend_line": 28.266593, "activity_lines": {"activity_5": 27.494163, "activity_10": 28.21329, "activity_20": 28.535941, "activity_30": 28.363493}, "trend_signal": 0, "fair_value": 24.32594, "relative_strength": 3.3639, "rate_of_change": -0.3472718602019883, "market_dynamics": -0.354244, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.378005, "high": 27.625627, "low": 26.774707, "close": 27.139387, "volume": 2413732}, "trend_line": 28.198658, "activity_lines": {"activity_5": 27.369901, "activity_10": 27.900754, "activity_20": 28.403572, "activity_30": 28.29077}, "trend_signal": 0, "fair_value": 24.435947, "relative_strength": 3.629436, "rate_of_change": -0.24033671125487985, "market_dynamics": -0.546807, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.143889, "high": 27.801214, "low": 26.743191, "close": 27.580605, "volume": 4599968}, "trend_line": 28.113805, "activity_lines": {"activity_5": 27.379806, "activity_10": 27.711006, "activity_20": 28.317106, "activity_30": 28.250895}, "trend_signal": 0, "fair_value": 24.541845, "relative_strength": 5.759327, "rate_of_change": -0.3009114830925605, "market_dynamics": -0.609052, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.553591, "high": 27.585107, "low": 25.932794, "close": 26.630636, "volume": 4876734}, "trend_line": 28.058439, "activity_lines": {"activity_5": 27.115075, "activity_10": 27.37735, "activity_20": 28.146614, "activity_30": 28.155207}, "trend_signal": 0, "fair_value": 24.648563, "relative_strength": 7.459318, "rate_of_change": -0.19693527788216275, "market_dynamics": -0.663569, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.630635, "high": 27.549089, "low": 25.977815, "close": 27.008823, "volume": 5041460}, "trend_line": 28.004587, "activity_lines": {"activity_5": 27.057747, "activity_10": 27.246622, "activity_20": 28.018165, "activity_30": 28.08749}, "trend_signal": 0, "fair_value": 24.759287, "relative_strength": 6.753945, "rate_of_change": -0.19192799713483394, "market_dynamics": -0.690692, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.909773, "high": 27.418526, "low": 26.157905, "close": 26.473059, "volume": 4433212}, "trend_line": 27.945017, "activity_lines": {"activity_5": 26.839539, "activity_10": 27.075783, "activity_20": 27.846576, "activity_30": 27.988682}, "trend_signal": 0, "fair_value": 24.864649, "relative_strength": 3.821124, "rate_of_change": -0.21271515269980873, "market_dynamics": -0.713409, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.491067, "high": 26.824231, "low": 25.577118, "close": 25.739197, "volume": 7231683}, "trend_line": 27.885266, "activity_lines": {"activity_5": 26.430438, "activity_10": 26.803031, "activity_20": 27.611508, "activity_30": 27.846371}, "trend_signal": 0, "fair_value": 24.954224, "relative_strength": -0.15756, "rate_of_change": -0.21381629504823185, "market_dynamics": -0.76775, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.757207, "high": 26.256952, "low": 25.171917, "close": 26.135393, "volume": 6957691}, "trend_line": 27.848164, "activity_lines": {"activity_5": 26.246747, "activity_10": 26.624252, "activity_20": 27.4238, "activity_30": 27.733476}, "trend_signal": 0, "fair_value": 25.047749, "relative_strength": 1.595597, "rate_of_change": -0.13305234384352244, "market_dynamics": -0.860576, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.135392, "high": 26.365005, "low": 25.185423, "close": 25.25746, "volume": 5435086}, "trend_line": 27.847445, "activity_lines": {"activity_5": 25.86676, "activity_10": 26.323585, "activity_20": 27.156303, "activity_30": 27.566333}, "trend_signal": 0, "fair_value": 25.138179, "relative_strength": -0.290131, "rate_of_change": -0.0025818578201425996, "market_dynamics": -0.999001, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.338501, "high": 25.92829, "low": 24.582126, "close": 24.708187, "volume": 6108489}, "trend_line": 27.791847, "activity_lines": {"activity_5": 25.395227, "activity_10": 25.970202, "activity_20": 26.848866, "activity_30": 27.363801}, "trend_signal": 0, "fair_value": 25.215243, "relative_strength": -1.144731, "rate_of_change": -0.19965206861886184, "market_dynamics": -1.126515, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.708187, "high": 25.293477, "low": 23.645664, "close": 23.951815, "volume": 7719640}, "trend_line": 27.706989, "activity_lines": {"activity_5": 24.824946, "activity_10": 25.525955, "activity_20": 26.485258, "activity_30": 27.116057}, "trend_signal": 0, "fair_value": 25.28271, "relative_strength": -2.389086, "rate_of_change": -0.305334150695348, "market_dynamics": -1.220947, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.807745, "high": 23.951816, "low": 22.551623, "close": 22.934315, "volume": 5649272}, "trend_line": 27.539653, "activity_lines": {"activity_5": 24.083581, "activity_10": 24.957202, "activity_20": 26.054202, "activity_30": 26.808142}, "trend_signal": 0, "fair_value": 25.340602, "relative_strength": -4.75176, "rate_of_change": -0.6039487004524339, "market_dynamics": -1.292566, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.848771, "high": 24.429051, "low": 22.27699, "close": 24.001339, "volume": 7664326}, "trend_line": 27.37521, "activity_lines": {"activity_5": 23.884882, "activity_10": 24.65891, "activity_20": 25.755941, "activity_30": 26.579864}, "trend_signal": 0, "fair_value": 25.41659, "relative_strength": 1.379971, "rate_of_change": -0.597113551140249, "market_dynamics": -1.263136, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.001338, "high": 25.361009, "low": 23.735709, "close": 25.054859, "volume": 7435852}, "trend_line": 27.280507, "activity_lines": {"activity_5": 24.179628, "activity_10": 24.617243, "activity_20": 25.582605, "activity_30": 26.430164}, "trend_signal": 0, "fair_value": 25.499935, "relative_strength": 2.310847, "rate_of_change": -0.34594437814357987, "market_dynamics": -1.089718, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.257459, "high": 25.257459, "low": 24.118397, "close": 24.293983, "volume": 3908190}, "trend_line": 27.134812, "activity_lines": {"activity_5": 24.234254, "activity_10": 24.465887, "activity_20": 25.379448, "activity_30": 26.237485}, "trend_signal": 0, "fair_value": 25.587644, "relative_strength": 3.543281, "rate_of_change": -0.5340626550672241, "market_dynamics": -1.104627, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.293985, "high": 24.978321, "low": 23.726703, "close": 24.460566, "volume": 5614430}, "trend_line": 27.022847, "activity_lines": {"activity_5": 24.372022, "activity_10": 24.394179, "activity_20": 25.220091, "activity_30": 26.064953}, "trend_signal": 0, "fair_value": 25.664877, "relative_strength": 5.510416, "rate_of_change": -0.41262493360927444, "market_dynamics": -0.961841, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.262468, "high": 24.483077, "low": 22.006856, "close": 22.484089, "volume": 5681200}, "trend_line": 26.846948, "activity_lines": {"activity_5": 23.817048, "activity_10": 23.999702, "activity_20": 24.890335, "activity_30": 25.77213}, "trend_signal": 0, "fair_value": 25.736407, "relative_strength": -0.735544, "rate_of_change": -0.6509269730165648, "market_dynamics": -0.973328, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.407046, "high": 23.407046, "low": 20.219474, "close": 21.73222, "volume": 4784939}, "trend_line": 26.673415, "activity_lines": {"activity_5": 23.041465, "activity_10": 23.527705, "activity_20": 24.510219, "activity_30": 25.442147}, "trend_signal": 0, "fair_value": 25.810112, "relative_strength": -3.862908, "rate_of_change": -0.6463788733080669, "market_dynamics": -1.144759, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.732221, "high": 21.916812, "low": 16.122454, "close": 16.617699, "volume": 7654897}, "trend_line": 26.298823, "activity_lines": {"activity_5": 20.712317, "activity_10": 22.205854, "activity_20": 23.673857, "activity_30": 24.793392}, "trend_signal": 0, "fair_value": 25.857393, "relative_strength": -19.854877, "rate_of_change": -1.404364607981392, "market_dynamics": -1.127372, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.55866, "high": 17.55866, "low": 13.956886, "close": 15.847816, "volume": 13748637}, "trend_line": 25.892422, "activity_lines": {"activity_5": 18.689019, "activity_10": 20.90111, "activity_20": 22.817663, "activity_30": 24.119133}, "trend_signal": 0, "fair_value": 25.903856, "relative_strength": -29.814002, "rate_of_change": -1.5453201080519798, "market_dynamics": -1.170081, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.897343, "high": 17.770266, "low": 15.897343, "close": 17.711737, "volume": 10881037}, "trend_line": 25.478218, "activity_lines": {"activity_5": 17.850105, "activity_10": 20.096358, "activity_20": 22.193398, "activity_30": 23.591347}, "trend_signal": 0, "fair_value": 25.961346, "relative_strength": -23.330148, "rate_of_change": -1.5997112977689056, "market_dynamics": -1.038972, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.765764, "high": 19.58016, "low": 17.153463, "close": 18.233995, "volume": 13292474}, "trend_line": 25.103333, "activity_lines": {"activity_5": 17.635199, "activity_10": 19.500019, "activity_20": 21.66443, "activity_30": 23.123978}, "trend_signal": 0, "fair_value": 26.027221, "relative_strength": -23.73363, "rate_of_change": -1.4713941139839493, "market_dynamics": -0.86611, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.233996, "high": 18.679715, "low": 16.982376, "close": 17.423595, "volume": 9566766}, "trend_line": 24.71194, "activity_lines": {"activity_5": 17.4335, "activity_10": 18.841794, "activity_20": 21.100687, "activity_30": 22.628511}, "trend_signal": 0, "fair_value": 26.089715, "relative_strength": -26.217316, "rate_of_change": -1.5591276265984313, "market_dynamics": -0.794045, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.779269, "high": 19.553144, "low": 17.599181, "close": 18.895819, "volume": 19263783}, "trend_line": 24.208142, "activity_lines": {"activity_5": 18.009783, "activity_10": 18.570842, "activity_20": 20.725523, "activity_30": 22.253277}, "trend_signal": 0, "fair_value": 26.161473, "relative_strength": -21.715214, "rate_of_change": -2.038682515415624, "market_dynamics": -0.572282, "expectation": {"probability": 50.294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.846296, "high": 19.337039, "low": 18.369062, "close": 18.490622, "volume": 11450432}, "trend_line": 23.81915, "activity_lines": {"activity_5": 18.299127, "activity_10": 18.3382, "activity_20": 20.348602, "activity_30": 21.884405}, "trend_signal": 0, "fair_value": 26.225654, "relative_strength": -22.601194, "rate_of_change": -1.6068643351480598, "market_dynamics": -0.493218, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.499625, "high": 18.652701, "low": 17.234502, "close": 18.121439, "volume": 7206915}, "trend_line": 23.482984, "activity_lines": {"activity_5": 18.289222, "activity_10": 18.14395, "activity_20": 19.977083, "activity_30": 21.516811}, "trend_signal": 0, "fair_value": 26.289023, "relative_strength": -22.470732, "rate_of_change": -1.4113266006553642, "market_dynamics": -0.478842, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.585167, "high": 20.440081, "low": 18.071915, "close": 19.134439, "volume": 18530807}, "trend_line": 23.222605, "activity_lines": {"activity_5": 18.58967, "activity_10": 18.249138, "activity_20": 19.74181, "activity_30": 21.236259}, "trend_signal": 0, "fair_value": 26.352726, "relative_strength": -19.085997, "rate_of_change": -1.1087986092397661, "market_dynamics": -0.174789, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.269506, "high": 21.286499, "low": 19.071407, "close": 19.35955, "volume": 23430223}, "trend_line": 22.92756, "activity_lines": {"activity_5": 18.905126, "activity_10": 18.456159, "activity_20": 19.559427, "activity_30": 20.98703}, "trend_signal": 0, "fair_value": 26.418907, "relative_strength": -15.120351, "rate_of_change": -1.2705077660322852, "market_dynamics": -0.02094, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.246994, "high": 19.940336, "low": 16.509647, "close": 16.644712, "volume": 14780891}, "trend_line": 22.554026, "activity_lines": {"activity_5": 18.186572, "activity_10": 18.212712, "activity_20": 19.150754, "activity_30": 20.581685}, "trend_signal": 0, "fair_value": 26.464174, "relative_strength": -27.138819, "rate_of_change": -1.6291921163874366, "market_dynamics": 0.036254, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.887829, "high": 20.575149, "low": 16.887829, "close": 19.445093, "volume": 30942041}, "trend_line": 22.293047, "activity_lines": {"activity_5": 18.551552, "activity_10": 18.477934, "activity_20": 19.049797, "activity_30": 20.381109}, "trend_signal": 0, "fair_value": 26.530904, "relative_strength": -16.373032, "rate_of_change": -1.1571282218083767, "market_dynamics": 0.424588, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.459106, "high": 18.859804, "low": 17.369567, "close": 17.855808, "volume": 9122485}, "trend_line": 21.978942, "activity_lines": {"activity_5": 18.323139, "activity_10": 18.388789, "activity_20": 18.822542, "activity_30": 20.094835}, "trend_signal": 0, "fair_value": 26.589951, "relative_strength": -23.989544, "rate_of_change": -1.4089819126115932, "market_dynamics": 0.394487, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.923341, "high": 19.490114, "low": 17.923341, "close": 18.54915, "volume": 16265644}, "trend_line": 21.692601, "activity_lines": {"activity_5": 18.343549, "activity_10": 18.423088, "activity_20": 18.690348, "activity_30": 19.873558}, "trend_signal": 0, "fair_value": 26.652924, "relative_strength": -21.950166, "rate_of_change": -1.302797013614214, "market_dynamics": 0.44328, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.279019, "high": 18.279019, "low": 17.57217, "close": 17.792776, "volume": 8431029}, "trend_line": 21.36634, "activity_lines": {"activity_5": 18.150853, "activity_10": 18.314134, "activity_20": 18.507001, "activity_30": 19.621957}, "trend_signal": 0, "fair_value": 26.71171, "relative_strength": -24.645675, "rate_of_change": -1.5040197346551427, "market_dynamics": 0.573708, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.563161, "high": 18.013386, "low": 17.13095, "close": 17.216494, "volume": 6088418}, "trend_line": 21.052535, "activity_lines": {"activity_5": 17.870516, "activity_10": 18.093689, "activity_20": 18.298334, "activity_30": 19.354225}, "trend_signal": 0, "fair_value": 26.766659, "relative_strength": -24.456537, "rate_of_change": -1.468688600855374, "market_dynamics": 0.374653, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.198484, "high": 17.707235, "low": 16.910343, "close": 17.036404, "volume": 5336511}, "trend_line": 20.720121, "activity_lines": {"activity_5": 17.492029, "activity_10": 17.871034, "activity_20": 18.109841, "activity_30": 19.095119}, "trend_signal": 0, "fair_value": 26.824713, "relative_strength": -24.290851, "rate_of_change": -1.5789737435420486, "market_dynamics": 0.344188, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.045408, "high": 17.121946, "low": 15.780285, "close": 16.203493, "volume": 5281586}, "trend_line": 20.377802, "activity_lines": {"activity_5": 16.996484, "activity_10": 17.523381, "activity_20": 17.876583, "activity_30": 18.803724}, "trend_signal": 0, "fair_value": 26.876449, "relative_strength": -26.673425, "rate_of_change": -1.6521090779344378, "market_dynamics": 0.104338, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.203493, "high": 16.837254, "low": 15.906345, "close": 16.311274, "volume": 3658230}, "trend_line": 20.063538, "activity_lines": {"activity_5": 16.647021, "activity_10": 17.230196, "activity_20": 17.692909, "activity_30": 18.541367}, "trend_signal": 0, "fair_value": 26.927725, "relative_strength": -25.653244, "rate_of_change": -1.5421879160470686, "market_dynamics": -0.048807, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.476752, "high": 16.949541, "low": 14.892902, "close": 15.082018, "volume": 5921432}, "trend_line": 19.695092, "activity_lines": {"activity_5": 16.036998, "activity_10": 16.76484, "activity_20": 17.421558, "activity_30": 18.219979}, "trend_signal": 0, "fair_value": 26.970373, "relative_strength": -29.31124, "rate_of_change": -1.8363959536947183, "market_dynamics": -0.287653, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.223856, "high": 15.353873, "low": 14.089158, "close": 14.325554, "volume": 8326505}, "trend_line": 19.330695, "activity_lines": {"activity_5": 15.355537, "activity_10": 16.239718, "activity_20": 17.10983, "activity_30": 17.873557}, "trend_signal": 0, "fair_value": 27.005523, "relative_strength": -30.743436, "rate_of_change": -1.850191915833652, "market_dynamics": -0.508412, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.331463, "high": 14.355103, "low": 11.122397, "close": 11.346972, "volume": 33498488}, "trend_line": 18.885322, "activity_lines": {"activity_5": 13.873945, "activity_10": 15.215203, "activity_20": 16.525343, "activity_30": 17.358478}, "trend_signal": 0, "fair_value": 27.016715, "relative_strength": -43.652871, "rate_of_change": -2.303967860441645, "market_dynamics": -0.617198, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.370613, "high": 11.589278, "low": 10.578688, "close": 11.193316, "volume": 23230871}, "trend_line": 18.460038, "activity_lines": {"activity_5": 12.720429, "activity_10": 14.309989, "activity_20": 15.947654, "activity_30": 16.86222}, "trend_signal": 0, "fair_value": 27.024849, "relative_strength": -44.832988, "rate_of_change": -2.2519287730439426, "market_dynamics": -0.818768, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.092848, "high": 11.222865, "low": 10.129537, "close": 10.590508, "volume": 16380370}, "trend_line": 18.048578, "activity_lines": {"activity_5": 11.69999, "activity_10": 13.416309, "activity_20": 15.343595, "activity_30": 16.354508}, "trend_signal": 0, "fair_value": 27.019735, "relative_strength": -47.481416, "rate_of_change": -2.228922822369064, "market_dynamics": -0.935043, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.637787, "high": 10.744165, "low": 9.839953, "close": 10.289104, "volume": 14348317}, "trend_line": 17.591503, "activity_lines": {"activity_5": 10.960467, "activity_10": 12.612532, "activity_20": 14.747229, "activity_30": 15.853897}, "trend_signal": 0, "fair_value": 27.020495, "relative_strength": -46.467316, "rate_of_change": -2.5324709791541453, "market_dynamics": -1.02476, "expectation": {"probability": 43.6457, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.283195, "high": 12.812623, "low": 9.99361, "close": 11.104669, "volume": 33485056}, "trend_line": 17.126497, "activity_lines": {"activity_5": 10.812326, "activity_10": 12.093469, "activity_20": 14.262509, "activity_30": 15.435392}, "trend_signal": 0, "fair_value": 27.027837, "relative_strength": -41.206796, "rate_of_change": -2.643355715540616, "market_dynamics": -1.052737, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.939192, "high": 11.228776, "low": 10.300924, "close": 10.336383, "volume": 22956433}, "trend_line": 16.661244, "activity_lines": {"activity_5": 10.622816, "activity_10": 11.545842, "activity_20": 13.741719, "activity_30": 14.99732}, "trend_signal": 0, "fair_value": 27.016857, "relative_strength": -43.545925, "rate_of_change": -2.7165683677169974, "market_dynamics": -1.027492, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.283194, "high": 10.54323, "low": 10.034979, "close": 10.200456, "volume": 12291143}, "trend_line": 16.185907, "activity_lines": {"activity_5": 10.455369, "activity_10": 11.09532, "activity_20": 13.246815, "activity_30": 14.580495}, "trend_signal": 0, "fair_value": 27.009212, "relative_strength": -43.090433, "rate_of_change": -2.8529502358887466, "market_dynamics": -1.032414, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.295014, "high": 12.735795, "low": 10.094078, "close": 11.807944, "volume": 64066794}, "trend_line": 15.830035, "activity_lines": {"activity_5": 10.889942, "activity_10": 11.046214, "activity_20": 12.942723, "activity_30": 14.298045}, "trend_signal": 0, "fair_value": 27.0083, "relative_strength": -31.948494, "rate_of_change": -2.198653433508544, "market_dynamics": -0.77194, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.701566, "high": 13.001739, "low": 10.755985, "close": 11.713386, "volume": 50754003}, "trend_line": 15.496074, "activity_lines": {"activity_5": 11.211834, "activity_10": 11.061794, "activity_20": 12.664513, "activity_30": 14.032455}, "trend_signal": 0, "fair_value": 27.006983, "relative_strength": -33.054777, "rate_of_change": -2.1096668453354677, "market_dynamics": -0.559759, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.713386, "high": 15.891672, "low": 11.128307, "close": 14.278275, "volume": 104859766}, "trend_line": 15.418093, "activity_lines": {"activity_5": 12.293736, "activity_10": 11.604966, "activity_20": 12.666989, "activity_30": 13.953888}, "trend_signal": 0, "fair_value": 26.98356, "relative_strength": -15.510009, "rate_of_change": -0.5032306892700655, "market_dynamics": -0.049782, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.50999, "high": 15.779384, "low": 13.013559, "close": 14.638777, "volume": 83907147}, "trend_line": 15.377792, "activity_lines": {"activity_5": 13.284232, "activity_10": 12.214544, "activity_20": 12.715068, "activity_30": 13.903609}, "trend_signal": 0, "fair_value": 26.93191, "relative_strength": -11.069768, "rate_of_change": -0.26138770858368315, "market_dynamics": 0.579515, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.414202, "high": 14.47921, "low": 13.303143, "close": 13.415432, "volume": 28322366}, "trend_line": 15.234582, "activity_lines": {"activity_5": 13.580121, "activity_10": 12.541844, "activity_20": 12.669524, "activity_30": 13.777005}, "trend_signal": 0, "fair_value": 26.876019, "relative_strength": -18.631047, "rate_of_change": -0.9312780404364933, "market_dynamics": 0.763874, "expectation": {"probability": 43.3971, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.326784, "high": 16.263994, "low": 13.190856, "close": 15.554809, "volume": 61876169}, "trend_line": 15.145276, "activity_lines": {"activity_5": 14.374803, "activity_10": 13.217719, "activity_20": 12.848876, "activity_30": 13.797665}, "trend_signal": 0, "fair_value": 26.842917, "relative_strength": -19.12794, "rate_of_change": -0.5862057784059895, "market_dynamics": 1.084378, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.311274, "high": 18.261535, "low": 15.720286, "close": 18.231985, "volume": 21152530}, "trend_line": 15.172222, "activity_lines": {"activity_5": 15.812086, "activity_10": 14.290094, "activity_20": 13.297455, "activity_30": 13.996808}, "trend_signal": 0, "fair_value": 26.844349, "relative_strength": -13.565241, "rate_of_change": 0.17791686331763648, "market_dynamics": 1.084465, "expectation": {"probability": 41.3029, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.795644, "high": 21.878382, "low": 16.317185, "close": 16.624498, "volume": 65486632}, "trend_line": 15.096511, "activity_lines": {"activity_5": 16.278967, "activity_10": 14.925783, "activity_20": 13.590849, "activity_30": 14.090503}, "trend_signal": 0, "fair_value": 26.824183, "relative_strength": -16.686356, "rate_of_change": -0.4990106261297791, "market_dynamics": 1.096419, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.849073, "high": 18.255626, "low": 15.814844, "close": 17.812384, "volume": 48974895}, "trend_line": 15.073903, "activity_lines": {"activity_5": 16.985394, "activity_10": 15.67709, "activity_20": 14.000194, "activity_30": 14.26572}, "trend_signal": 0, "fair_value": 26.773862, "relative_strength": -12.426632, "rate_of_change": -0.1497564569720776, "market_dynamics": 1.233936, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.392783, "high": 19.626717, "low": 17.392783, "close": 18.362003, "volume": 67758695}, "trend_line": 15.081922, "activity_lines": {"activity_5": 17.663455, "activity_10": 16.392401, "activity_20": 14.458188, "activity_30": 14.477856}, "trend_signal": 0, "fair_value": 26.737263, "relative_strength": -11.035173, "rate_of_change": 0.053197901034661606, "market_dynamics": 1.241675, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.196524, "high": 18.403373, "low": 16.311274, "close": 16.399923, "volume": 42211019}, "trend_line": 14.990772, "activity_lines": {"activity_5": 17.357717, "activity_10": 16.602578, "activity_20": 14.719039, "activity_30": 14.562888}, "trend_signal": 0, "fair_value": 26.687136, "relative_strength": -18.326245, "rate_of_change": -0.604365942218775, "market_dynamics": 1.167478, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.376281, "high": 18.184705, "low": 15.956681, "close": 17.611448, "volume": 33621032}, "trend_line": 14.932502, "activity_lines": {"activity_5": 17.39948, "activity_10": 16.949541, "activity_20": 15.094851, "activity_30": 14.731964}, "trend_signal": 0, "fair_value": 26.645525, "relative_strength": -16.919571, "rate_of_change": -0.3887057984738896, "market_dynamics": 1.030613, "expectation": {"probability": 43.1804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.623267, "high": 19.065278, "low": 16.358553, "close": 16.45311, "volume": 48677365}, "trend_line": 14.926115, "activity_lines": {"activity_5": 17.0965, "activity_10": 16.978661, "activity_20": 15.348301, "activity_30": 14.830068}, "trend_signal": 0, "fair_value": 26.602307, "relative_strength": -18.538579, "rate_of_change": -0.042772470413867295, "market_dynamics": 0.9165, "expectation": {"probability": 43.2317, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.020459, "high": 17.280496, "low": 15.720285, "close": 15.726195, "volume": 27060032}, "trend_line": 14.802152, "activity_lines": {"activity_5": 16.562641, "activity_10": 16.836071, "activity_20": 15.522389, "activity_30": 14.881686}, "trend_signal": 1, "fair_value": 26.515739, "relative_strength": -18.900217, "rate_of_change": -0.8305108194597175, "market_dynamics": 0.672325, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.779385, "high": 16.784064, "low": 15.454341, "close": 16.618587, "volume": 22774486}, "trend_line": 14.760911, "activity_lines": {"activity_5": 16.465324, "activity_10": 16.835964, "activity_20": 15.760614, "activity_30": 14.998875}, "trend_signal": 1, "fair_value": 26.44653, "relative_strength": -14.81267, "rate_of_change": -0.2786148932938901, "market_dynamics": 0.569939, "expectation": {"probability": 39.9393, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.618588, "high": 16.772244, "low": 15.844393, "close": 16.281725, "volume": 19902034}, "trend_line": 14.68533, "activity_lines": {"activity_5": 16.371948, "activity_10": 16.716369, "activity_20": 15.940921, "activity_30": 15.096992}, "trend_signal": 1, "fair_value": 26.35897, "relative_strength": -17.032012, "rate_of_change": -0.5120347924325245, "market_dynamics": 0.427167, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.293544, "high": 16.854983, "low": 15.602088, "close": 15.607998, "volume": 16266675}, "trend_line": 14.612504, "activity_lines": {"activity_5": 16.061877, "activity_10": 16.461062, "activity_20": 16.029963, "activity_30": 15.156519}, "trend_signal": 1, "fair_value": 26.262367, "relative_strength": -18.984424, "rate_of_change": -0.49590986378924373, "market_dynamics": 0.194903, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.655277, "high": 16.701327, "low": 14.437841, "close": 16.145798, "volume": 28507644}, "trend_line": 14.576814, "activity_lines": {"activity_5": 16.064635, "activity_10": 16.351246, "activity_20": 16.144897, "activity_30": 15.255441}, "trend_signal": 1, "fair_value": 26.06423, "relative_strength": -14.825364, "rate_of_change": -0.24424287582743442, "market_dynamics": 0.083041, "expectation": {"probability": 35.2883, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.128067, "high": 16.600859, "low": 15.241586, "close": 15.714375, "volume": 23889603}, "trend_line": 14.532747, "activity_lines": {"activity_5": 15.944073, "activity_10": 16.171693, "activity_20": 16.194737, "activity_30": 15.328832}, "trend_signal": 1, "fair_value": 25.811758, "relative_strength": -16.183394, "rate_of_change": -0.3023088584377908, "market_dynamics": -0.079704, "expectation": {"probability": 40.2413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.702556, "high": 15.738015, "low": 13.244045, "close": 13.244045, "volume": 15297082}, "trend_line": 14.434098, "activity_lines": {"activity_5": 15.000856, "activity_10": 15.581135, "activity_20": 15.983698, "activity_30": 15.24569}, "trend_signal": 1, "fair_value": 25.618701, "relative_strength": -22.824075, "rate_of_change": -0.6788049086659251, "market_dynamics": -0.360169, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.155396, "high": 13.415432, "low": 12.588048, "close": 12.599868, "volume": 12731121}, "trend_line": 14.310385, "activity_lines": {"activity_5": 14.067883, "activity_10": 14.966507, "activity_20": 15.696815, "activity_30": 15.127353}, "trend_signal": 0, "fair_value": 25.442113, "relative_strength": -24.667634, "rate_of_change": -0.8570885413137724, "market_dynamics": -0.596125, "expectation": {"probability": 44.7444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.599868, "high": 13.728656, "low": 12.192086, "close": 13.326783, "volume": 11417868}, "trend_line": 14.251877, "activity_lines": {"activity_5": 13.622671, "activity_10": 14.553138, "activity_20": 15.475391, "activity_30": 15.063895}, "trend_signal": 0, "fair_value": 25.295624, "relative_strength": -21.94933, "rate_of_change": -0.40884993660198365, "market_dynamics": -0.818934, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.368152, "high": 13.657736, "low": 12.830353, "close": 13.037199, "volume": 11955254}, "trend_line": 14.208932, "activity_lines": {"activity_5": 13.233013, "activity_10": 14.165019, "activity_20": 15.218705, "activity_30": 14.985528}, "trend_signal": 0, "fair_value": 25.138204, "relative_strength": -23.488724, "rate_of_change": -0.3013287302437396, "market_dynamics": -1.01498, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.173127, "high": 13.415432, "low": 12.865812, "close": 12.919002, "volume": 2414535}, "trend_line": 14.261333, "activity_lines": {"activity_5": 13.011196, "activity_10": 13.817519, "activity_20": 14.956673, "activity_30": 14.902307}, "trend_signal": 0, "fair_value": 24.969885, "relative_strength": -22.068482, "rate_of_change": 0.3687891531889919, "market_dynamics": -1.083479, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.179036, "high": 13.923682, "low": 13.00174, "close": 13.764115, "volume": 8734851}, "trend_line": 14.347026, "activity_lines": {"activity_5": 13.257441, "activity_10": 13.674714, "activity_20": 14.783316, "activity_30": 14.870229}, "trend_signal": 0, "fair_value": 24.850688, "relative_strength": -19.545549, "rate_of_change": 0.6008765099307276, "market_dynamics": -1.011644, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.770024, "high": 14.154167, "low": 13.604547, "close": 13.840944, "volume": 13951182}, "trend_line": 14.455374, "activity_lines": {"activity_5": 13.494624, "activity_10": 13.597779, "activity_20": 14.615616, "activity_30": 14.837578}, "trend_signal": 0, "fair_value": 24.730658, "relative_strength": -19.917299, "rate_of_change": 0.7551948396831596, "market_dynamics": -0.957586, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.817304, "high": 15.152936, "low": 13.764115, "close": 14.98746, "volume": 28975669}, "trend_line": 14.611986, "activity_lines": {"activity_5": 14.031242, "activity_10": 13.773678, "activity_20": 14.56527, "activity_30": 14.871906}, "trend_signal": 0, "fair_value": 24.639296, "relative_strength": -14.590141, "rate_of_change": 1.0834171429947028, "market_dynamics": -0.653723, "expectation": {"probability": 43.5164, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.869263, "high": 16.665867, "low": 14.485121, "close": 15.797115, "volume": 30186136}, "trend_line": 14.768401, "activity_lines": {"activity_5": 14.727032, "activity_10": 14.10807, "activity_20": 14.607483, "activity_30": 14.948366}, "trend_signal": 0, "fair_value": 24.559981, "relative_strength": -6.249845, "rate_of_change": 1.0704568153843075, "market_dynamics": -0.227289, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.843163, "high": 19.697637, "low": 16.843163, "close": 17.038189, "volume": 86290102}, "trend_line": 14.991794, "activity_lines": {"activity_5": 15.652519, "activity_10": 14.674452, "activity_20": 14.771834, "activity_30": 15.094804}, "trend_signal": 0, "fair_value": 24.498936, "relative_strength": -0.705585, "rate_of_change": 1.5126417545135706, "market_dynamics": 0.25068, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.055919, "high": 18.492019, "low": 16.908171, "close": 17.475521, "volume": 50398878}, "trend_line": 15.234296, "activity_lines": {"activity_5": 16.449171, "activity_10": 15.296279, "activity_20": 14.981522, "activity_30": 15.255045}, "trend_signal": 0, "fair_value": 24.430899, "relative_strength": 1.053869, "rate_of_change": 1.6175649158466292, "market_dynamics": 0.708254, "expectation": {"probability": 42.1379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.729644, "high": 18.840704, "low": 16.985001, "close": 17.103199, "volume": 36846663}, "trend_line": 15.410805, "activity_lines": {"activity_5": 16.874289, "activity_10": 15.773475, "activity_20": 15.159973, "activity_30": 15.375619}, "trend_signal": 0, "fair_value": 24.34463, "relative_strength": 2.005814, "rate_of_change": 1.1586291877222246, "market_dynamics": 0.901504, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.103198, "high": 17.103198, "low": 15.631637, "close": 15.856213, "volume": 18047812}, "trend_line": 15.548899, "activity_lines": {"activity_5": 16.666261, "activity_10": 15.942068, "activity_20": 15.216314, "activity_30": 15.404355}, "trend_signal": 0, "fair_value": 24.214067, "relative_strength": -4.207981, "rate_of_change": 0.8960855711301298, "market_dynamics": 0.882084, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.619818, "high": 18.639767, "low": 15.300683, "close": 16.063059, "volume": 29507614}, "trend_line": 15.608392, "activity_lines": {"activity_5": 16.469265, "activity_10": 16.102279, "activity_20": 15.300712, "activity_30": 15.437527}, "trend_signal": 0, "fair_value": 24.084628, "relative_strength": -0.136521, "rate_of_change": 0.38261873075386105, "market_dynamics": 0.771706, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.070199, "high": 15.070199, "low": 11.878863, "close": 13.840944, "volume": 31557972}, "trend_line": 15.581798, "activity_lines": {"activity_5": 15.513834, "activity_10": 15.803454, "activity_20": 15.175339, "activity_30": 15.323498}, "trend_signal": 0, "fair_value": 23.944028, "relative_strength": -8.519902, "rate_of_change": -0.1703827018183623, "market_dynamics": 0.568089, "expectation": {"probability": 45.8767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.106888, "high": 16.429471, "low": 13.917771, "close": 14.550129, "volume": 38473304}, "trend_line": 15.619621, "activity_lines": {"activity_5": 15.007948, "activity_10": 15.616809, "activity_20": 15.126483, "activity_30": 15.256938}, "trend_signal": 0, "fair_value": 23.761303, "relative_strength": -2.942111, "rate_of_change": 0.24273835407185532, "market_dynamics": 0.439368, "expectation": {"probability": 44.0093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.431932, "high": 14.762885, "low": 13.746385, "close": 13.98278, "volume": 19825215}, "trend_line": 15.56722, "activity_lines": {"activity_5": 14.507972, "activity_10": 15.312719, "activity_20": 15.033445, "activity_30": 15.151336}, "trend_signal": 0, "fair_value": 23.613257, "relative_strength": -7.249932, "rate_of_change": -0.3354818916540913, "market_dynamics": 0.307012, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.947321, "high": 14.349193, "low": 13.592728, "close": 14.284184, "volume": 7390509}, "trend_line": 15.435626, "activity_lines": {"activity_5": 14.316492, "activity_10": 15.06085, "activity_20": 14.980059, "activity_30": 15.068559}, "trend_signal": 0, "fair_value": 23.482989, "relative_strength": -4.57917, "rate_of_change": -0.8453275536672671, "market_dynamics": 0.100393, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.284185, "high": 15.147027, "low": 14.260545, "close": 14.792434, "volume": 12494978}, "trend_line": 15.374558, "activity_lines": {"activity_5": 14.39923, "activity_10": 14.914178, "activity_20": 14.981382, "activity_30": 15.027063}, "trend_signal": 0, "fair_value": 23.383347, "relative_strength": -2.84875, "rate_of_change": -0.395630212859516, "market_dynamics": 0.016967, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.129298, "high": 15.42479, "low": 14.544219, "close": 14.881083, "volume": 15465043}, "trend_line": 15.276848, "activity_lines": {"activity_5": 14.596226, "activity_10": 14.80189, "activity_20": 14.997592, "activity_30": 14.995226}, "trend_signal": 0, "fair_value": 23.287501, "relative_strength": -2.310023, "rate_of_change": -0.6355304653311079, "market_dynamics": -0.129436, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.816073, "high": 15.956681, "low": 14.461481, "close": 14.51467, "volume": 30233108}, "trend_line": 15.148603, "activity_lines": {"activity_5": 14.601742, "activity_10": 14.662202, "activity_20": 14.982873, "activity_30": 14.946053}, "trend_signal": 0, "fair_value": 23.195097, "relative_strength": -3.784146, "rate_of_change": -0.8394729069766207, "market_dynamics": -0.176782, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.443751, "high": 15.064289, "low": 14.083248, "close": 14.130527, "volume": 15676322}, "trend_line": 15.072957, "activity_lines": {"activity_5": 14.481574, "activity_10": 14.506503, "activity_20": 14.925519, "activity_30": 14.880371}, "trend_signal": 0, "fair_value": 23.10749, "relative_strength": -4.968706, "rate_of_change": -0.49935957790958674, "market_dynamics": -0.349536, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.97687, "high": 15.119842, "low": 13.97687, "close": 14.712651, "volume": 13610346}, "trend_line": 14.97633, "activity_lines": {"activity_5": 14.545598, "activity_10": 14.510694, "activity_20": 14.916317, "activity_30": 14.857125}, "trend_signal": 0, "fair_value": 23.008662, "relative_strength": -2.054761, "rate_of_change": -0.6410620026315991, "market_dynamics": -0.519434, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.68192, "high": 20.858928, "low": 14.635822, "close": 17.824203, "volume": 165744939}, "trend_line": 15.022033, "activity_lines": {"activity_5": 15.618242, "activity_10": 15.101413, "activity_20": 15.196853, "activity_30": 15.040859}, "trend_signal": 1, "fair_value": 22.919063, "relative_strength": 19.384673, "rate_of_change": 0.30516822212117123, "market_dynamics": -0.225529, "expectation": {"probability": 35.3063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.747376, "high": 25.199735, "low": 17.209576, "close": 22.380133, "volume": 214298140}, "trend_line": 15.243831, "activity_lines": {"activity_5": 18.00741, "activity_10": 16.488463, "activity_20": 15.888492, "activity_30": 15.515575}, "trend_signal": 1, "fair_value": 22.850603, "relative_strength": 50.529224, "rate_of_change": 1.4764845743582091, "market_dynamics": 0.267953, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.058683, "high": 25.092175, "low": 20.421006, "close": 20.905025, "volume": 175811884}, "trend_line": 15.386712, "activity_lines": {"activity_5": 19.40494, "activity_10": 17.452053, "activity_20": 16.394592, "activity_30": 15.880813}, "trend_signal": 1, "fair_value": 22.763438, "relative_strength": 34.857314, "rate_of_change": 0.9373037525803004, "market_dynamics": 0.915887, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.173927, "high": 22.441594, "low": 19.960035, "close": 19.960035, "volume": 110047380}, "trend_line": 15.509323, "activity_lines": {"activity_5": 20.061449, "activity_10": 18.128283, "activity_20": 16.776688, "activity_30": 16.175867}, "trend_signal": 1, "fair_value": 22.660334, "relative_strength": 26.199894, "rate_of_change": 0.7968629035235137, "market_dynamics": 1.467395, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.660404, "high": 20.643807, "low": 19.575894, "close": 19.913939, "volume": 52440843}, "trend_line": 15.652854, "activity_lines": {"activity_5": 20.313959, "activity_10": 18.687455, "activity_20": 17.125256, "activity_30": 16.460035}, "trend_signal": 1, "fair_value": 22.547601, "relative_strength": 22.765775, "rate_of_change": 0.9254498084797086, "market_dynamics": 1.48757, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.898573, "high": 20.697587, "low": 18.999677, "close": 20.198202, "volume": 48701879}, "trend_line": 15.787934, "activity_lines": {"activity_5": 20.31447, "activity_10": 19.195952, "activity_20": 17.477437, "activity_30": 16.753284}, "trend_signal": 1, "fair_value": 22.444007, "relative_strength": 21.019306, "rate_of_change": 0.8629736149075454, "market_dynamics": 1.360238, "expectation": {"probability": 35.1732, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.998448, "high": 21.089412, "low": 19.422236, "close": 20.81283, "volume": 63876378}, "trend_line": 15.957883, "activity_lines": {"activity_5": 20.361591, "activity_10": 19.717912, "activity_20": 17.867197, "activity_30": 17.07747}, "trend_signal": 1, "fair_value": 22.344213, "relative_strength": 20.849104, "rate_of_change": 1.0764486347612094, "market_dynamics": 1.240943, "expectation": {"probability": 36.6138, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.774417, "high": 21.59648, "low": 19.706501, "close": 19.767963, "volume": 58306978}, "trend_line": 16.175347, "activity_lines": {"activity_5": 20.16491, "activity_10": 19.942047, "activity_20": 18.13947, "activity_30": 17.323282}, "trend_signal": 1, "fair_value": 22.232849, "relative_strength": 15.905557, "rate_of_change": 1.3627371500342362, "market_dynamics": 1.110453, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.729549, "high": 21.012586, "low": 19.314676, "close": 20.113691, "volume": 41318233}, "trend_line": 16.425807, "activity_lines": {"activity_5": 20.159276, "activity_10": 20.133527, "activity_20": 18.433754, "activity_30": 17.577369}, "trend_signal": 1, "fair_value": 22.132839, "relative_strength": 15.651657, "rate_of_change": 1.5484057312649946, "market_dynamics": 1.03368, "expectation": {"probability": 37.4481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.520882, "high": 21.358312, "low": 19.983085, "close": 20.459421, "volume": 60883188}, "trend_line": 16.663562, "activity_lines": {"activity_5": 20.258641, "activity_10": 20.279082, "activity_20": 18.746629, "activity_30": 17.837602}, "trend_signal": 1, "fair_value": 22.050956, "relative_strength": 11.784856, "rate_of_change": 1.447447909256452, "market_dynamics": 0.928503, "expectation": {"probability": 39.9793, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.582347, "high": 21.150877, "low": 20.359544, "close": 20.636126, "volume": 45065513}, "trend_line": 16.91686, "activity_lines": {"activity_5": 20.380543, "activity_10": 20.352279, "activity_20": 19.054413, "activity_30": 18.093896}, "trend_signal": 1, "fair_value": 21.971906, "relative_strength": 7.493112, "rate_of_change": 1.5200711588554772, "market_dynamics": 0.781032, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.651492, "high": 23.586338, "low": 20.528566, "close": 22.810371, "volume": 104525307}, "trend_line": 17.246572, "activity_lines": {"activity_5": 21.197998, "activity_10": 20.769667, "activity_20": 19.547491, "activity_30": 18.474123}, "trend_signal": 1, "fair_value": 21.912126, "relative_strength": 13.314253, "rate_of_change": 1.9490141787542172, "market_dynamics": 0.854095, "expectation": {"probability": 37.0447, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.587567, "high": 25.47632, "low": 20.497834, "close": 25.47632, "volume": 121281184}, "trend_line": 17.636979, "activity_lines": {"activity_5": 22.770933, "activity_10": 21.663951, "activity_20": 20.251758, "activity_30": 19.005074}, "trend_signal": 1, "fair_value": 21.851881, "relative_strength": 27.206655, "rate_of_change": 2.2636788342634104, "market_dynamics": 1.027865, "expectation": {"probability": 37.1755, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.034705, "high": 30.731386, "low": 26.190823, "close": 29.578959, "volume": 232661843}, "trend_line": 18.161579, "activity_lines": {"activity_5": 25.330857, "activity_10": 23.221054, "activity_20": 21.294723, "activity_30": 19.775525}, "trend_signal": 1, "fair_value": 21.814218, "relative_strength": 43.092572, "rate_of_change": 2.9744322993183783, "market_dynamics": 1.281712, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.041161, "high": 29.963103, "low": 26.229237, "close": 26.390577, "volume": 122172747}, "trend_line": 18.541683, "activity_lines": {"activity_5": 26.19697, "activity_10": 24.023562, "activity_20": 21.959765, "activity_30": 20.306428}, "trend_signal": 1, "fair_value": 21.773266, "relative_strength": 25.694518, "rate_of_change": 2.092901724018596, "market_dynamics": 1.416438, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.72094, "high": 29.348474, "low": 26.344481, "close": 26.544235, "volume": 102456082}, "trend_line": 18.89992, "activity_lines": {"activity_5": 26.718891, "activity_10": 24.736251, "activity_20": 22.581791, "activity_30": 20.822721}, "trend_signal": 1, "fair_value": 21.738602, "relative_strength": 24.545404, "rate_of_change": 1.9320630171489968, "market_dynamics": 1.340992, "expectation": {"probability": 40.0407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.559599, "high": 27.297153, "low": 25.361075, "close": 25.45327, "volume": 28653518}, "trend_line": 19.180423, "activity_lines": {"activity_5": 26.483284, "activity_10": 25.135201, "activity_20": 23.043955, "activity_30": 21.245518}, "trend_signal": 1, "fair_value": 21.685301, "relative_strength": 16.414798, "rate_of_change": 1.4841491392556132, "market_dynamics": 1.132342, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.975705, "high": 27.058985, "low": 25.660706, "close": 25.760584, "volume": 24762697}, "trend_line": 19.456592, "activity_lines": {"activity_5": 26.173921, "activity_10": 25.505653, "activity_20": 23.485043, "activity_30": 21.670045}, "trend_signal": 1, "fair_value": 21.64815, "relative_strength": 18.938522, "rate_of_change": 1.4398483286838848, "market_dynamics": 0.866864, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.469866, "high": 31.883813, "low": 24.200965, "close": 29.732615, "volume": 141509211}, "trend_line": 19.877572, "activity_lines": {"activity_5": 27.169618, "activity_10": 26.489337, "activity_20": 24.250868, "activity_30": 22.333014}, "trend_signal": 1, "fair_value": 21.644244, "relative_strength": 43.427726, "rate_of_change": 2.163688275932394, "market_dynamics": 0.938297, "expectation": {"probability": 42.3552, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.963102, "high": 30.439439, "low": 27.189593, "close": 28.810675, "volume": 70093062}, "trend_line": 20.309388, "activity_lines": {"activity_5": 27.847757, "activity_10": 27.130506, "activity_20": 24.854594, "activity_30": 22.909343}, "trend_signal": 1, "fair_value": 21.634082, "relative_strength": 32.02081, "rate_of_change": 2.172377994656479, "market_dynamics": 0.972344, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.279327, "high": 36.631811, "low": 29.102621, "close": 35.033779, "volume": 144861226}, "trend_line": 20.941745, "activity_lines": {"activity_5": 30.438925, "activity_10": 28.751307, "activity_20": 25.983862, "activity_30": 23.859304}, "trend_signal": 1, "fair_value": 21.66116, "relative_strength": 57.53157, "rate_of_change": 3.1136191794651937, "market_dynamics": 1.18596, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.603541, "high": 35.341097, "low": 32.375515, "close": 33.574039, "volume": 70724703}, "trend_line": 21.599515, "activity_lines": {"activity_5": 31.977543, "activity_10": 29.844925, "activity_20": 26.892158, "activity_30": 24.674291}, "trend_signal": 1, "fair_value": 21.682281, "relative_strength": 49.07805, "rate_of_change": 3.1409512435568256, "market_dynamics": 1.293866, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.804526, "high": 34.956952, "low": 31.929912, "close": 34.150253, "volume": 85459474}, "trend_line": 22.252852, "activity_lines": {"activity_5": 33.166848, "activity_10": 30.847606, "activity_20": 27.802026, "activity_30": 25.484016}, "trend_signal": 1, "fair_value": 21.714792, "relative_strength": 51.961912, "rate_of_change": 3.0247762507630402, "market_dynamics": 1.230946, "expectation": {"probability": 42.7448, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.165618, "high": 38.875204, "low": 31.776254, "close": 32.260273, "volume": 144365597}, "trend_line": 22.862102, "activity_lines": {"activity_5": 33.166848, "activity_10": 31.348947, "activity_20": 28.468824, "activity_30": 26.129656}, "trend_signal": 1, "fair_value": 21.712158, "relative_strength": 49.510776, "rate_of_change": 2.737851310025337, "market_dynamics": 1.282847, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.429295, "high": 42.255657, "low": 30.900409, "close": 39.405319, "volume": 132043146}, "trend_line": 23.699473, "activity_lines": {"activity_5": 35.38002, "activity_10": 33.100636, "activity_20": 29.75753, "activity_30": 27.19696}, "trend_signal": 1, "fair_value": 21.769133, "relative_strength": 73.503539, "rate_of_change": 3.6627034557014966, "market_dynamics": 1.244951, "expectation": {"probability": 43.3867, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.159469, "high": 40.066045, "low": 35.341096, "close": 35.456337, "volume": 63782295}, "trend_line": 24.38827, "activity_lines": {"activity_5": 35.570555, "activity_10": 33.897697, "activity_20": 30.577327, "activity_30": 27.955467}, "trend_signal": 1, "fair_value": 21.80258, "relative_strength": 52.185691, "rate_of_change": 2.9063810828198475, "market_dynamics": 1.163592, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.494751, "high": 37.899479, "low": 32.728926, "close": 34.288544, "volume": 124539609}, "trend_line": 25.035186, "activity_lines": {"activity_5": 35.343655, "activity_10": 34.320393, "activity_20": 31.213247, "activity_30": 28.594195}, "trend_signal": 1, "fair_value": 21.836583, "relative_strength": 44.178067, "rate_of_change": 2.652570272512158, "market_dynamics": 1.070091, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.627822, "high": 34.342327, "low": 32.098934, "close": 33.174534, "volume": 60512823}, "trend_line": 25.657181, "activity_lines": {"activity_5": 34.697785, "activity_10": 34.3799, "activity_20": 31.678901, "activity_30": 29.119314}, "trend_signal": 1, "fair_value": 21.862897, "relative_strength": 39.242792, "rate_of_change": 2.4844832389102356, "market_dynamics": 0.771437, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.159165, "high": 36.570348, "low": 33.120749, "close": 35.663773, "volume": 75364781}, "trend_line": 26.374956, "activity_lines": {"activity_5": 34.946708, "activity_10": 34.757198, "activity_20": 32.317784, "activity_30": 29.7649}, "trend_signal": 1, "fair_value": 21.906666, "relative_strength": 42.850198, "rate_of_change": 2.7975598722244643, "market_dynamics": 0.54926, "expectation": {"probability": 41.7438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.878893, "high": 36.301449, "low": 33.082339, "close": 33.727695, "volume": 40416764}, "trend_line": 27.008791, "activity_lines": {"activity_5": 34.323373, "activity_10": 34.674642, "activity_20": 32.698231, "activity_30": 30.239271}, "trend_signal": 1, "fair_value": 21.946413, "relative_strength": 34.257387, "rate_of_change": 2.403169885856862, "market_dynamics": 0.230673, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.942815, "high": 37.791923, "low": 33.504893, "close": 36.693275, "volume": 79372139}, "trend_line": 27.63776, "activity_lines": {"activity_5": 35.067072, "activity_10": 35.041882, "activity_20": 33.297932, "activity_30": 30.864076}, "trend_signal": 1, "fair_value": 22.005544, "relative_strength": 38.030515, "rate_of_change": 2.328756588919517, "market_dynamics": 0.059356, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.30022, "high": 37.553753, "low": 33.620134, "close": 34.265495, "volume": 75751280}, "trend_line": 28.033938, "activity_lines": {"activity_5": 34.919049, "activity_10": 34.937535, "activity_20": 33.589954, "activity_30": 31.291672}, "trend_signal": 1, "fair_value": 22.045337, "relative_strength": 26.044722, "rate_of_change": 1.4334663880140759, "market_dynamics": -0.091266, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.134885, "high": 39.005811, "low": 32.436979, "close": 38.452648, "volume": 87755945}, "trend_line": 28.618859, "activity_lines": {"activity_5": 36.168281, "activity_10": 35.581916, "activity_20": 34.226203, "activity_30": 31.963847}, "trend_signal": 1, "fair_value": 22.10831, "relative_strength": 37.94769, "rate_of_change": 2.0864746151611, "market_dynamics": -0.212144, "expectation": {"probability": 45.4018, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.236298, "high": 43.853687, "low": 35.19512, "close": 37.077419, "volume": 102379901}, "trend_line": 29.189439, "activity_lines": {"activity_5": 36.607228, "activity_10": 35.898031, "activity_20": 34.669687, "activity_30": 32.50956}, "trend_signal": 1, "fair_value": 22.169644, "relative_strength": 33.424604, "rate_of_change": 1.993720294718946, "market_dynamics": -0.135393, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.092782, "high": 40.319575, "low": 35.894258, "close": 39.24398, "volume": 55398645}, "trend_line": 29.833773, "activity_lines": {"activity_5": 37.674119, "activity_10": 36.520481, "activity_20": 35.283802, "activity_30": 33.15824}, "trend_signal": 1, "fair_value": 22.238929, "relative_strength": 42.134394, "rate_of_change": 2.2074216637051522, "market_dynamics": -0.285414, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.565427, "high": 40.964937, "low": 35.994134, "close": 36.08633, "volume": 60093287}, "trend_line": 30.363378, "activity_lines": {"activity_5": 37.320708, "activity_10": 36.571747, "activity_20": 35.535982, "activity_30": 33.561631}, "trend_signal": 1, "fair_value": 22.275233, "relative_strength": 27.336265, "rate_of_change": 1.7751861288211854, "market_dynamics": -0.363011, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.877664, "high": 39.205566, "low": 35.579263, "close": 36.462788, "volume": 45444388}, "trend_line": 30.885043, "activity_lines": {"activity_5": 37.133246, "activity_10": 36.680005, "activity_20": 35.778577, "activity_30": 33.955142}, "trend_signal": 1, "fair_value": 22.308243, "relative_strength": 23.794866, "rate_of_change": 1.7180730022858415, "market_dynamics": -0.592663, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.786699, "high": 36.70864, "low": 32.652096, "close": 32.974777, "volume": 42346638}, "trend_line": 31.32527, "activity_lines": {"activity_5": 35.636627, "activity_10": 36.114547, "activity_20": 35.636554, "activity_30": 34.089963}, "trend_signal": 1, "fair_value": 22.323333, "relative_strength": 13.599039, "rate_of_change": 1.4253727929082054, "market_dynamics": -0.90365, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.298688, "high": 33.612454, "low": 31.046383, "close": 32.751976, "volume": 44581577}, "trend_line": 31.746546, "activity_lines": {"activity_5": 34.430933, "activity_10": 35.512212, "activity_20": 35.438959, "activity_30": 34.182009}, "trend_signal": 1, "fair_value": 22.339473, "relative_strength": 11.222805, "rate_of_change": 1.34484395505609, "market_dynamics": -1.160849, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.859536, "high": 33.35892, "low": 30.316513, "close": 30.316513, "volume": 39452893}, "trend_line": 32.075116, "activity_lines": {"activity_5": 32.70178, "activity_10": 34.520007, "activity_20": 34.995037, "activity_30": 34.089748}, "trend_signal": 1, "fair_value": 22.346775, "relative_strength": 5.445644, "rate_of_change": 1.0349787343794903, "market_dynamics": -1.369517, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.262733, "high": 32.413928, "low": 28.756894, "close": 32.091248, "volume": 42362034}, "trend_line": 32.456953, "activity_lines": {"activity_5": 32.159371, "activity_10": 33.912503, "activity_20": 34.712966, "activity_30": 34.090789}, "trend_signal": 0, "fair_value": 22.359371, "relative_strength": 11.718578, "rate_of_change": 1.190446201348102, "market_dynamics": -1.513994, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.298689, "high": 32.460027, "low": 29.41762, "close": 29.41762, "volume": 31099028}, "trend_line": 32.677195, "activity_lines": {"activity_5": 30.992091, "activity_10": 32.902558, "activity_20": 34.190277, "activity_30": 33.894703}, "trend_signal": 0, "fair_value": 22.366589, "relative_strength": 4.851932, "rate_of_change": 0.6785664692554441, "market_dynamics": -1.581849, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.594326, "high": 32.928681, "low": 29.509812, "close": 32.291004, "volume": 27058530}, "trend_line": 32.904351, "activity_lines": {"activity_5": 31.252283, "activity_10": 32.50319, "activity_20": 33.961035, "activity_30": 33.869788}, "trend_signal": 0, "fair_value": 22.390093, "relative_strength": 6.70908, "rate_of_change": 0.6951514657240342, "market_dynamics": -1.575048, "expectation": {"probability": 40.8173, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.960642, "high": 34.18867, "low": 31.883814, "close": 32.73661, "volume": 41976255}, "trend_line": 33.009606, "activity_lines": {"activity_5": 31.706596, "activity_10": 32.296871, "activity_20": 33.783086, "activity_30": 33.858966}, "trend_signal": 0, "fair_value": 22.418788, "relative_strength": 3.252345, "rate_of_change": 0.31988170804523586, "market_dynamics": -1.443352, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.020875, "high": 35.387192, "low": 30.278097, "close": 32.029785, "volume": 83696141}, "trend_line": 33.19758, "activity_lines": {"activity_5": 31.926324, "activity_10": 32.040962, "activity_20": 33.535552, "activity_30": 33.795751}, "trend_signal": 0, "fair_value": 22.447622, "relative_strength": 0.058956, "rate_of_change": 0.5694524193957483, "market_dynamics": -1.264122, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.11676, "high": 32.536855, "low": 29.963102, "close": 31.52272, "volume": 56100957}, "trend_line": 33.363529, "activity_lines": {"activity_5": 31.862813, "activity_10": 31.824026, "activity_20": 33.274847, "activity_30": 33.687696}, "trend_signal": 0, "fair_value": 22.475021, "relative_strength": -3.203075, "rate_of_change": 0.4998828227840634, "market_dynamics": -1.096904, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.822348, "high": 35.556214, "low": 31.814665, "close": 34.165619, "volume": 38974419}, "trend_line": 33.653941, "activity_lines": {"activity_5": 32.71817, "activity_10": 32.170593, "activity_20": 33.284579, "activity_30": 33.739444}, "trend_signal": 0, "fair_value": 22.531987, "relative_strength": 1.158049, "rate_of_change": 0.8704474877342964, "market_dynamics": -0.985593, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.764881, "high": 38.706179, "low": 34.426836, "close": 34.78793, "volume": 77879328}, "trend_line": 33.954852, "activity_lines": {"activity_5": 33.464431, "activity_10": 32.672073, "activity_20": 33.354164, "activity_30": 33.812604}, "trend_signal": 0, "fair_value": 22.585908, "relative_strength": 2.314162, "rate_of_change": 0.8941330229348154, "market_dynamics": -0.709323, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.680368, "high": 37.861067, "low": 33.896717, "close": 35.003048, "volume": 51863446}, "trend_line": 34.130534, "activity_lines": {"activity_5": 34.115936, "activity_10": 33.1797, "activity_20": 33.436553, "activity_30": 33.88023}, "trend_signal": 0, "fair_value": 22.640431, "relative_strength": 2.007322, "rate_of_change": 0.5173988094543742, "market_dynamics": -0.605021, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.97232, "high": 35.617674, "low": 31.860765, "close": 32.559902, "volume": 47611709}, "trend_line": 34.255508, "activity_lines": {"activity_5": 33.801963, "activity_10": 33.202189, "activity_20": 33.289408, "activity_30": 33.778899}, "trend_signal": 0, "fair_value": 22.669953, "relative_strength": -5.520952, "rate_of_change": 0.3661647954292239, "market_dynamics": -0.493384, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.306369, "high": 33.481843, "low": 29.625056, "close": 30.347244, "volume": 37154614}, "trend_line": 34.09929, "activity_lines": {"activity_5": 32.715097, "activity_10": 32.781588, "activity_20": 32.937095, "activity_30": 33.526753}, "trend_signal": 0, "fair_value": 22.679008, "relative_strength": -10.888708, "rate_of_change": -0.4560376100684174, "market_dynamics": -0.522807, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.578958, "high": 30.416389, "low": 28.511043, "close": 28.918234, "volume": 30345481}, "trend_line": 33.944096, "activity_lines": {"activity_5": 31.230259, "activity_10": 32.132877, "activity_20": 32.478904, "activity_30": 33.192491}, "trend_signal": 0, "fair_value": 22.685562, "relative_strength": -13.456456, "rate_of_change": -0.4551238456871142, "market_dynamics": -0.811371, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.50213, "high": 31.100162, "low": 29.279327, "close": 30.301146, "volume": 25277460}, "trend_line": 33.815793, "activity_lines": {"activity_5": 30.556217, "activity_10": 31.744683, "activity_20": 32.177883, "activity_30": 32.957462}, "trend_signal": 0, "fair_value": 22.696051, "relative_strength": -15.449375, "rate_of_change": -0.3779832581194753, "market_dynamics": -0.922164, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.986149, "high": 30.961872, "low": 26.759353, "close": 26.782402, "volume": 37504397}, "trend_line": 33.633197, "activity_lines": {"activity_5": 29.008379, "activity_10": 30.752898, "activity_20": 31.58056, "activity_30": 32.503695}, "trend_signal": 0, "fair_value": 22.689403, "relative_strength": -23.737094, "rate_of_change": -0.5399725506954596, "market_dynamics": -1.079906, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.713256, "high": 33.130001, "low": 26.152408, "close": 32.43, "volume": 52175254}, "trend_line": 33.400687, "activity_lines": {"activity_5": 29.891117, "activity_10": 30.896206, "activity_20": 31.570127, "activity_30": 32.426069}, "trend_signal": 0, "fair_value": 22.719332, "relative_strength": -6.614385, "rate_of_change": -0.6913110282082457, "market_dynamics": -0.765965, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.5, "high": 32.860001, "low": 27.889999, "close": 28.309999, "volume": 38496377}, "trend_line": 33.162475, "activity_lines": {"activity_5": 29.409182, "activity_10": 30.283147, "activity_20": 31.199761, "activity_30": 32.097638}, "trend_signal": 0, "fair_value": 22.728125, "relative_strength": -15.480897, "rate_of_change": -0.7131949112304103, "market_dynamics": -0.67194, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.299999, "high": 28.49, "low": 23.25, "close": 23.33, "volume": 33267155}, "trend_line": 32.79719, "activity_lines": {"activity_5": 27.403063, "activity_10": 28.823047, "activity_20": 30.392139, "activity_30": 31.463284}, "trend_signal": 0, "fair_value": 22.699116, "relative_strength": -23.434833, "rate_of_change": -1.101501018847357, "market_dynamics": -0.858427, "expectation": {"probability": 47.5904, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa21d7b2-13f4-414b-bb66-9dfc935532af/", "share_image": "https://sharemaestro.com/terminal/fa21d7b2-13f4-414b-bb66-9dfc935532af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}