{"ticker": {"uuid": "fa21d7b2-13f4-414b-bb66-9dfc935532af", "symbol": "300619", "name": "Foshan Golden Milky Way Intelligent Equipment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300619 fell 0.59%, moving from 42.63 to 42.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.52 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 48.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.38"}, {"label": "12-Week Change", "value": "-0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.52"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.52, "high": 46.360001, "low": 41.470001, "close": 42.380001, "volume": 36624393}, "trend_line": 44.587, "activity_lines": {"activity_5": 43.996667, "activity_10": 43.216, "activity_20": 43.329524, "activity_30": 43.966645}, "trend_signal": 0, "fair_value": 29.507231, "relative_strength": -5.520946, "rate_of_change": 0.36616644306174756, "market_dynamics": -0.489344, "expectation": {"probability": 48.7035, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 36.648836, "high": 39.013279, "low": 35.917264, "close": 37.661331, "volume": 6975925}, "trend_line": 37.494533, "activity_lines": {"activity_5": 35.925458, "activity_10": 35.63815, "activity_20": 36.553607, "activity_30": 36.901126}, "trend_signal": 0, "fair_value": 28.771235, "relative_strength": -1.642377, "rate_of_change": -0.21649790062159296, "market_dynamics": -0.360927, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 37.444786, "high": 37.936404, "low": 35.969936, "close": 36.309387, "volume": 3870172}, "trend_line": 37.391138, "activity_lines": {"activity_5": 36.310557, "activity_10": 35.731897, "activity_20": 36.481676, "activity_30": 36.824665}, "trend_signal": 0, "fair_value": 28.931376, "relative_strength": -3.493778, "rate_of_change": -0.27576020216066977, "market_dynamics": -0.332506, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.555195, "high": 38.492396, "low": 35.770948, "close": 37.310177, "volume": 6141313}, "trend_line": 37.37319, "activity_lines": {"activity_5": 36.802174, "activity_10": 36.016971, "activity_20": 36.506061, "activity_30": 36.819442}, "trend_signal": 0, "fair_value": 29.099428, "relative_strength": -1.509534, "rate_of_change": -0.04800067866347627, "market_dynamics": 0.069689, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.632069, "high": 37.643773, "low": 35.759244, "close": 36.209888, "volume": 2548739}, "trend_line": 37.162692, "activity_lines": {"activity_5": 36.728429, "activity_10": 36.101034, "activity_20": 36.425435, "activity_30": 36.74439}, "trend_signal": 0, "fair_value": 29.260388, "relative_strength": -2.339322, "rate_of_change": -0.5632326274529982, "market_dynamics": 0.062711, "expectation": {"probability": 54.4287, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.999199, "high": 37.637919, "low": 35.852887, "close": 36.133808, "volume": 3850464}, "trend_line": 37.043105, "activity_lines": {"activity_5": 36.514615, "activity_10": 36.181693, "activity_20": 36.335639, "activity_30": 36.678011}, "trend_signal": 0, "fair_value": 29.418432, "relative_strength": -6.614534, "rate_of_change": -0.3217931575032368, "market_dynamics": -0.000307, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.127957, "high": 36.689803, "low": 35.039378, "close": 35.062786, "volume": 2082402}, "trend_line": 36.899912, "activity_lines": {"activity_5": 35.960571, "activity_10": 36.062194, "activity_20": 36.148022, "activity_30": 36.550248}, "trend_signal": 0, "fair_value": 29.56834, "relative_strength": -6.970812, "rate_of_change": -0.38655776830802, "market_dynamics": 0.021708, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.062788, "high": 37.602805, "low": 34.442419, "close": 36.25671, "volume": 7133129}, "trend_line": 36.850945, "activity_lines": {"activity_5": 35.977738, "activity_10": 36.167114, "activity_20": 36.095711, "activity_30": 36.508751}, "trend_signal": 0, "fair_value": 29.727134, "relative_strength": -3.157334, "rate_of_change": -0.13270221349036695, "market_dynamics": 0.115224, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.163858, "high": 38.041744, "low": 36.350354, "close": 36.496666, "volume": 5206788}, "trend_line": 36.80627, "activity_lines": {"activity_5": 36.078402, "activity_10": 36.25469, "activity_20": 36.087684, "activity_30": 36.485895}, "trend_signal": 0, "fair_value": 29.888663, "relative_strength": -1.068399, "rate_of_change": -0.12123162648883258, "market_dynamics": 0.346718, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.772093, "high": 40.387773, "low": 36.760374, "close": 39.22747, "volume": 8877020}, "trend_line": 36.862767, "activity_lines": {"activity_5": 37.143568, "activity_10": 36.799403, "activity_20": 36.355731, "activity_30": 36.642101}, "trend_signal": 0, "fair_value": 30.069228, "relative_strength": 4.577828, "rate_of_change": 0.1534983034140657, "market_dynamics": 0.758888, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.848643, "high": 39.848643, "low": 38.266416, "close": 38.371899, "volume": 4136215}, "trend_line": 36.947514, "activity_lines": {"activity_5": 37.722372, "activity_10": 37.102408, "activity_20": 36.542892, "activity_30": 36.739464}, "trend_signal": 0, "fair_value": 30.241021, "relative_strength": 4.978721, "rate_of_change": 0.22989864000171265, "market_dynamics": 1.074424, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.823124, "high": 38.823124, "low": 37.094398, "close": 37.961693, "volume": 2883886}, "trend_line": 37.021124, "activity_lines": {"activity_5": 38.015234, "activity_10": 37.294714, "activity_20": 36.689106, "activity_30": 36.804895}, "trend_signal": 0, "fair_value": 30.405886, "relative_strength": 1.328883, "rate_of_change": 0.1992285597347691, "market_dynamics": 1.087679, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.119912, "high": 44.478117, "low": 38.119912, "close": 44.267151, "volume": 17944958}, "trend_line": 37.27936, "activity_lines": {"activity_5": 40.216655, "activity_10": 38.628005, "activity_20": 37.441796, "activity_30": 37.272381}, "trend_signal": 0, "fair_value": 30.611679, "relative_strength": 16.41449, "rate_of_change": 0.6975368981233432, "market_dynamics": 1.335509, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.657704, "high": 44.179252, "low": 39.215754, "close": 39.256775, "volume": 12600012}, "trend_line": 37.345807, "activity_lines": {"activity_5": 40.213922, "activity_10": 38.905633, "activity_20": 37.681865, "activity_30": 37.399956}, "trend_signal": 1, "fair_value": 30.781719, "relative_strength": 7.255856, "rate_of_change": 0.1782407208707545, "market_dynamics": 1.290229, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.262634, "high": 39.52634, "low": 36.379464, "close": 36.713493, "volume": 6285150}, "trend_line": 37.376055, "activity_lines": {"activity_5": 39.17942, "activity_10": 38.685452, "activity_20": 37.670197, "activity_30": 37.359162}, "trend_signal": 0, "fair_value": 30.935306, "relative_strength": 3.607957, "rate_of_change": 0.08099436705170215, "market_dynamics": 1.117075, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.754514, "high": 37.967552, "low": 35.072662, "close": 35.072662, "volume": 5252115}, "trend_line": 37.31142, "activity_lines": {"activity_5": 37.765573, "activity_10": 38.157783, "activity_20": 37.502592, "activity_30": 37.210556}, "trend_signal": 0, "fair_value": 31.078824, "relative_strength": 2.29445, "rate_of_change": -0.1729315734365295, "market_dynamics": 0.849214, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.68419, "high": 37.217457, "low": 34.275691, "close": 36.719353, "volume": 6339038}, "trend_line": 37.215447, "activity_lines": {"activity_5": 37.120573, "activity_10": 37.948805, "activity_20": 37.495446, "activity_30": 37.172358}, "trend_signal": 0, "fair_value": 31.232674, "relative_strength": 3.818856, "rate_of_change": -0.2572215155574373, "market_dynamics": 0.413817, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.906875, "high": 37.211597, "low": 36.051302, "close": 36.250546, "volume": 3620552}, "trend_line": 37.065221, "activity_lines": {"activity_5": 36.402126, "activity_10": 37.62447, "activity_20": 37.437687, "activity_30": 37.110106}, "trend_signal": 0, "fair_value": 31.382132, "relative_strength": 4.313436, "rate_of_change": -0.4036657144007875, "market_dynamics": -0.026327, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.250545, "high": 36.56113, "low": 35.101964, "close": 35.50045, "volume": 3298035}, "trend_line": 36.920034, "activity_lines": {"activity_5": 35.968087, "activity_10": 37.163866, "activity_20": 37.29255, "activity_30": 37.009153}, "trend_signal": 0, "fair_value": 31.524046, "relative_strength": 3.569532, "rate_of_change": -0.39170682403323576, "market_dynamics": -0.246504, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.506311, "high": 36.78967, "low": 34.639015, "close": 35.50631, "volume": 2596330}, "trend_line": 36.79182, "activity_lines": {"activity_5": 35.786424, "activity_10": 36.722441, "activity_20": 37.142404, "activity_30": 36.917945}, "trend_signal": 0, "fair_value": 31.662664, "relative_strength": 3.363891, "rate_of_change": -0.3472748697902061, "market_dynamics": -0.354243, "expectation": {"probability": 47.7887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.635234, "high": 35.957542, "low": 34.849983, "close": 35.32465, "volume": 1856717}, "trend_line": 36.703396, "activity_lines": {"activity_5": 35.624686, "activity_10": 36.315644, "activity_20": 36.970113, "activity_30": 36.823289}, "trend_signal": 0, "fair_value": 31.805849, "relative_strength": 3.62944, "rate_of_change": -0.24033603121564354, "market_dynamics": -0.546807, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.330509, "high": 36.186081, "low": 34.80896, "close": 35.898937, "volume": 3538437}, "trend_line": 36.592952, "activity_lines": {"activity_5": 35.637577, "activity_10": 36.068668, "activity_20": 36.857568, "activity_30": 36.771388}, "trend_signal": 0, "fair_value": 31.943686, "relative_strength": 5.759323, "rate_of_change": -0.30090948532392237, "market_dynamics": -0.609052, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.863776, "high": 35.904797, "low": 33.754144, "close": 34.66246, "volume": 3751334}, "trend_line": 36.520887, "activity_lines": {"activity_5": 35.293005, "activity_10": 35.634382, "activity_20": 36.635655, "activity_30": 36.646841}, "trend_signal": 0, "fair_value": 32.082589, "relative_strength": 7.459325, "rate_of_change": -0.19693683089572808, "market_dynamics": -0.663569, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.66246, "high": 35.857916, "low": 33.812743, "close": 35.154705, "volume": 3878048}, "trend_line": 36.450794, "activity_lines": {"activity_5": 35.218386, "activity_10": 35.464226, "activity_20": 36.468466, "activity_30": 36.5587}, "trend_signal": 0, "fair_value": 32.226709, "relative_strength": 6.753941, "rate_of_change": -0.19192578756370282, "market_dynamics": -0.690692, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.025786, "high": 35.687977, "low": 34.047146, "close": 34.457355, "volume": 3410163}, "trend_line": 36.373257, "activity_lines": {"activity_5": 34.934367, "activity_10": 35.241862, "activity_20": 36.245126, "activity_30": 36.430091}, "trend_signal": 0, "fair_value": 32.363847, "relative_strength": 3.821122, "rate_of_change": -0.21271690268255752, "market_dynamics": -0.713408, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.480796, "high": 34.914443, "low": 33.291197, "close": 33.502163, "volume": 5562832}, "trend_line": 36.295485, "activity_lines": {"activity_5": 34.40188, "activity_10": 34.886847, "activity_20": 35.939162, "activity_30": 36.244859}, "trend_signal": 0, "fair_value": 32.480438, "relative_strength": -0.157551, "rate_of_change": -0.2138164311213677, "market_dynamics": -0.76775, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.525598, "high": 34.176071, "low": 32.763786, "close": 34.017849, "volume": 5352072}, "trend_line": 36.247193, "activity_lines": {"activity_5": 34.162789, "activity_10": 34.654148, "activity_20": 35.694841, "activity_30": 36.097915}, "trend_signal": 0, "fair_value": 32.60217, "relative_strength": 1.595596, "rate_of_change": -0.13305236174691273, "market_dynamics": -0.861703, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.017848, "high": 34.316711, "low": 32.781368, "close": 32.87513, "volume": 4180836}, "trend_line": 36.246258, "activity_lines": {"activity_5": 33.668197, "activity_10": 34.262801, "activity_20": 35.346667, "activity_30": 35.880362}, "trend_signal": 0, "fair_value": 32.719874, "relative_strength": -0.290134, "rate_of_change": -0.002579510087872071, "market_dynamics": -1.001552, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.980615, "high": 33.748286, "low": 31.996116, "close": 32.160198, "volume": 4698840}, "trend_line": 36.17389, "activity_lines": {"activity_5": 33.054449, "activity_10": 33.802836, "activity_20": 34.946506, "activity_30": 35.616745}, "trend_signal": 0, "fair_value": 32.820181, "relative_strength": -1.144727, "rate_of_change": -0.19965647212464616, "market_dynamics": -1.13049, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.160199, "high": 32.922012, "low": 30.777216, "close": 31.175701, "volume": 5938185}, "trend_line": 36.063439, "activity_lines": {"activity_5": 32.31217, "activity_10": 33.224605, "activity_20": 34.473233, "activity_30": 35.294282}, "trend_signal": 0, "fair_value": 32.907995, "relative_strength": -2.38909, "rate_of_change": -0.3053334877725277, "market_dynamics": -1.221179, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.988178, "high": 31.175701, "low": 29.353213, "close": 29.85132, "volume": 4345593}, "trend_line": 35.845634, "activity_lines": {"activity_5": 31.347207, "activity_10": 32.484315, "activity_20": 33.912171, "activity_30": 34.8935}, "trend_signal": 0, "fair_value": 32.983348, "relative_strength": -4.751772, "rate_of_change": -0.6039496122374951, "market_dynamics": -1.289057, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.739979, "high": 31.796871, "low": 28.995747, "close": 31.240164, "volume": 5895636}, "trend_line": 35.631595, "activity_lines": {"activity_5": 31.088582, "activity_10": 32.096057, "activity_20": 33.523954, "activity_30": 34.596373}, "trend_signal": 0, "fair_value": 33.082254, "relative_strength": 1.379975, "rate_of_change": -0.5971131658600309, "market_dynamics": -1.25446, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.240163, "high": 33.00991, "low": 30.894419, "close": 32.611423, "volume": 5719887}, "trend_line": 35.50833, "activity_lines": {"activity_5": 31.472222, "activity_10": 32.041824, "activity_20": 33.29834, "activity_30": 34.401523}, "trend_signal": 0, "fair_value": 33.190737, "relative_strength": 2.310841, "rate_of_change": -0.34594297560913684, "market_dynamics": -1.075577, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.875129, "high": 32.875129, "low": 31.392524, "close": 31.621069, "volume": 3006300}, "trend_line": 35.318693, "activity_lines": {"activity_5": 31.543325, "activity_10": 31.844818, "activity_20": 33.03391, "activity_30": 34.150732}, "trend_signal": 0, "fair_value": 33.304898, "relative_strength": 3.543283, "rate_of_change": -0.5340634155422055, "market_dynamics": -1.090486, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.621069, "high": 32.511805, "low": 30.882697, "close": 31.837891, "volume": 4318792}, "trend_line": 35.17296, "activity_lines": {"activity_5": 31.722643, "activity_10": 31.751482, "activity_20": 32.82649, "activity_30": 33.926164}, "trend_signal": 0, "fair_value": 33.405425, "relative_strength": 5.51041, "rate_of_change": -0.41262285668385257, "market_dynamics": -0.946276, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.580049, "high": 31.867191, "low": 28.644142, "close": 29.26531, "volume": 4370154}, "trend_line": 34.94401, "activity_lines": {"activity_5": 31.000289, "activity_10": 31.238031, "activity_20": 32.39728, "activity_30": 33.545025}, "trend_signal": 0, "fair_value": 33.498528, "relative_strength": -0.73554, "rate_of_change": -0.6509261660093567, "market_dynamics": -0.957764, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.46663, "high": 30.46663, "low": 26.317683, "close": 28.286676, "volume": 3680723}, "trend_line": 34.718139, "activity_lines": {"activity_5": 29.99079, "activity_10": 30.623681, "activity_20": 31.902521, "activity_30": 33.11552}, "trend_signal": 0, "fair_value": 33.594462, "relative_strength": -3.862906, "rate_of_change": -0.64637973718528, "market_dynamics": -1.129491, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.286677, "high": 28.52694, "low": 20.984997, "close": 21.629608, "volume": 5888382}, "trend_line": 34.230569, "activity_lines": {"activity_5": 26.959168, "activity_10": 28.903157, "activity_20": 30.813911, "activity_30": 32.271099}, "trend_signal": 0, "fair_value": 33.656004, "relative_strength": -19.854887, "rate_of_change": -1.4043667490357075, "market_dynamics": -1.112104, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.854369, "high": 22.854369, "low": 18.166293, "close": 20.627531, "volume": 10575875}, "trend_line": 33.701598, "activity_lines": {"activity_5": 24.325642, "activity_10": 27.204901, "activity_20": 29.699488, "activity_30": 31.393483}, "trend_signal": 0, "fair_value": 33.71648, "relative_strength": -29.813999, "rate_of_change": -1.5453175785655378, "market_dynamics": -1.152694, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.691995, "high": 23.129791, "low": 20.691995, "close": 23.053612, "volume": 8370030}, "trend_line": 33.162469, "activity_lines": {"activity_5": 23.233711, "activity_10": 26.157436, "activity_20": 28.886944, "activity_30": 30.706516}, "trend_signal": 0, "fair_value": 33.791309, "relative_strength": -23.330146, "rate_of_change": -1.5997134616583926, "market_dynamics": -1.018517, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.123932, "high": 25.48555, "low": 22.32696, "close": 23.733383, "volume": 10224981}, "trend_line": 32.674519, "activity_lines": {"activity_5": 22.95399, "activity_10": 25.381241, "activity_20": 28.198439, "activity_30": 30.098188}, "trend_signal": 0, "fair_value": 33.877052, "relative_strength": -23.73363, "rate_of_change": -1.4713922536949977, "market_dynamics": -0.842941, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.733383, "high": 24.313531, "low": 22.104276, "close": 22.678566, "volume": 7359052}, "trend_line": 32.165081, "activity_lines": {"activity_5": 22.691458, "activity_10": 24.524495, "activity_20": 27.464672, "activity_30": 29.453288}, "trend_signal": 0, "fair_value": 33.958394, "relative_strength": -26.217314, "rate_of_change": -1.5591293019493138, "market_dynamics": -0.770224, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.141512, "high": 25.450388, "low": 22.907108, "close": 24.594814, "volume": 14818296}, "trend_line": 31.509337, "activity_lines": {"activity_5": 23.441549, "activity_10": 24.171824, "activity_20": 26.976358, "activity_30": 28.964884}, "trend_signal": 0, "fair_value": 34.051795, "relative_strength": -21.715213, "rate_of_change": -2.0386828809789166, "market_dynamics": -0.548164, "expectation": {"probability": 50.294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.530355, "high": 25.169107, "low": 23.909185, "close": 24.067408, "volume": 8808024}, "trend_line": 31.003025, "activity_lines": {"activity_5": 23.818158, "activity_10": 23.869017, "activity_20": 26.485757, "activity_30": 28.484759}, "trend_signal": 0, "fair_value": 34.135333, "relative_strength": -22.601196, "rate_of_change": -1.6068633878269087, "market_dynamics": -0.47187, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.079128, "high": 24.278371, "low": 22.43244, "close": 23.58688, "volume": 5543780}, "trend_line": 30.565471, "activity_lines": {"activity_5": 23.805266, "activity_10": 23.61618, "activity_20": 26.002187, "activity_30": 28.006298}, "trend_signal": 0, "fair_value": 34.217814, "relative_strength": -22.470731, "rate_of_change": -1.411326797949562, "market_dynamics": -0.463951, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.19047, "high": 26.604828, "low": 23.522418, "close": 24.905401, "volume": 14254466}, "trend_line": 30.226562, "activity_lines": {"activity_5": 24.19633, "activity_10": 23.753093, "activity_20": 25.695955, "activity_30": 27.641132}, "trend_signal": 0, "fair_value": 34.300729, "relative_strength": -19.085998, "rate_of_change": -1.108796916625291, "market_dynamics": -0.161876, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.081204, "high": 27.706528, "low": 24.82336, "close": 25.198406, "volume": 18023249}, "trend_line": 29.842531, "activity_lines": {"activity_5": 24.606927, "activity_10": 24.022551, "activity_20": 25.458566, "activity_30": 27.316735}, "trend_signal": 0, "fair_value": 34.386871, "relative_strength": -15.120351, "rate_of_change": -1.2705083694268644, "market_dynamics": -0.012067, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.051902, "high": 25.954357, "low": 21.488965, "close": 21.664768, "volume": 11369917}, "trend_line": 29.356338, "activity_lines": {"activity_5": 23.671656, "activity_10": 23.70568, "activity_20": 24.926637, "activity_30": 26.789138}, "trend_signal": 0, "fair_value": 34.44579, "relative_strength": -27.138828, "rate_of_change": -1.6291949231786007, "market_dynamics": 0.041087, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.981215, "high": 26.780631, "low": 21.981215, "close": 25.309748, "volume": 23801569}, "trend_line": 29.016648, "activity_lines": {"activity_5": 24.146714, "activity_10": 24.050893, "activity_20": 24.795231, "activity_30": 26.528067}, "trend_signal": 0, "fair_value": 34.532646, "relative_strength": -16.373035, "rate_of_change": -1.1571266143617809, "market_dynamics": 0.431837, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.026388, "high": 24.547935, "low": 22.608244, "close": 23.241135, "volume": 7017297}, "trend_line": 28.607809, "activity_lines": {"activity_5": 23.849412, "activity_10": 23.934863, "activity_20": 24.499436, "activity_30": 26.155454}, "trend_signal": 0, "fair_value": 34.609501, "relative_strength": -23.989541, "rate_of_change": -1.4089808030203916, "market_dynamics": 0.39932, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.329037, "high": 25.368347, "low": 23.329037, "close": 24.143589, "volume": 12512033}, "trend_line": 28.235107, "activity_lines": {"activity_5": 23.875978, "activity_10": 23.979506, "activity_20": 24.327372, "activity_30": 25.867439}, "trend_signal": 0, "fair_value": 34.691467, "relative_strength": -21.950165, "rate_of_change": -1.3027981276021534, "market_dynamics": 0.445633, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.791983, "high": 23.791983, "low": 22.871948, "close": 23.159094, "volume": 6485406}, "trend_line": 27.810445, "activity_lines": {"activity_5": 23.625166, "activity_10": 23.837692, "activity_20": 24.088727, "activity_30": 25.539955}, "trend_signal": 0, "fair_value": 34.767984, "relative_strength": -24.645667, "rate_of_change": -1.5040212172739345, "market_dynamics": 0.575996, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.860228, "high": 23.446239, "low": 22.297658, "close": 22.409, "volume": 4683398}, "trend_line": 27.401997, "activity_lines": {"activity_5": 23.260277, "activity_10": 23.55076, "activity_20": 23.817126, "activity_30": 25.191474}, "trend_signal": 0, "fair_value": 34.839505, "relative_strength": -24.456546, "rate_of_change": -1.4686855963649625, "market_dynamics": 0.374461, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.385561, "high": 23.04775, "low": 22.010515, "close": 22.174597, "volume": 4105010}, "trend_line": 26.969326, "activity_lines": {"activity_5": 22.767639, "activity_10": 23.260952, "activity_20": 23.571783, "activity_30": 24.854223}, "trend_signal": 0, "fair_value": 34.915068, "relative_strength": -24.290852, "rate_of_change": -1.5789761600222152, "market_dynamics": 0.343932, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.186317, "high": 22.285939, "low": 20.53963, "close": 21.090479, "volume": 4062760}, "trend_line": 26.523764, "activity_lines": {"activity_5": 22.122637, "activity_10": 22.808446, "activity_20": 23.268174, "activity_30": 24.474942}, "trend_signal": 0, "fair_value": 34.982409, "relative_strength": -26.673427, "rate_of_change": -1.6521065450430572, "market_dynamics": 0.104146, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.090478, "high": 21.915384, "low": 20.703713, "close": 21.230768, "volume": 2814023}, "trend_line": 26.114717, "activity_lines": {"activity_5": 21.667776, "activity_10": 22.426836, "activity_20": 23.029105, "activity_30": 24.133459}, "trend_signal": 0, "fair_value": 35.049149, "relative_strength": -25.653242, "rate_of_change": -1.5421906181943146, "market_dynamics": -0.048936, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.446154, "high": 22.061539, "low": 19.384615, "close": 19.63077, "volume": 4554949}, "trend_line": 25.635148, "activity_lines": {"activity_5": 20.87377, "activity_10": 21.821129, "activity_20": 22.675914, "activity_30": 23.71514}, "trend_signal": 0, "fair_value": 35.10466, "relative_strength": -29.311229, "rate_of_change": -1.836393631989188, "market_dynamics": -0.287363, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.815384, "high": 19.984615, "low": 18.338461, "close": 18.646152, "volume": 6405004}, "trend_line": 25.160849, "activity_lines": {"activity_5": 19.98678, "activity_10": 21.137631, "activity_20": 22.270169, "activity_30": 23.264237}, "trend_signal": 0, "fair_value": 35.150411, "relative_strength": -30.743439, "rate_of_change": -1.8501902154027041, "market_dynamics": -0.507703, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.653847, "high": 18.684614, "low": 14.476923, "close": 14.76923, "volume": 25768068}, "trend_line": 24.58115, "activity_lines": {"activity_5": 18.058339, "activity_10": 19.804121, "activity_20": 21.5094, "activity_30": 22.59381}, "trend_signal": 0, "fair_value": 35.164978, "relative_strength": -43.652864, "rate_of_change": -2.303972334160894, "market_dynamics": -0.613719, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.8, "high": 15.084615, "low": 13.76923, "close": 14.56923, "volume": 17869900}, "trend_line": 24.027601, "activity_lines": {"activity_5": 16.556922, "activity_10": 18.625894, "activity_20": 20.75748, "activity_30": 21.947879}, "trend_signal": 0, "fair_value": 35.175566, "relative_strength": -44.832985, "rate_of_change": -2.2519247472148387, "market_dynamics": -0.814934, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.438461, "high": 14.607692, "low": 13.184615, "close": 13.784615, "volume": 12600285}, "trend_line": 23.492044, "activity_lines": {"activity_5": 15.228717, "activity_10": 17.46268, "activity_20": 19.971236, "activity_30": 21.287042}, "trend_signal": 0, "fair_value": 35.168909, "relative_strength": -47.481411, "rate_of_change": -2.2289241443621473, "market_dynamics": -0.931209, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.846153, "high": 13.984615, "low": 12.807692, "close": 13.392307, "volume": 11037166}, "trend_line": 22.897115, "activity_lines": {"activity_5": 14.266153, "activity_10": 16.416482, "activity_20": 19.195005, "activity_30": 20.635446}, "trend_signal": 0, "fair_value": 35.169898, "relative_strength": -46.467313, "rate_of_change": -2.532470141806309, "market_dynamics": -1.020927, "expectation": {"probability": 43.6457, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.384615, "high": 16.676924, "low": 13.007692, "close": 14.453846, "volume": 25757736}, "trend_line": 22.291863, "activity_lines": {"activity_5": 14.073333, "activity_10": 15.74087, "activity_20": 18.564093, "activity_30": 20.090719}, "trend_signal": 0, "fair_value": 35.179454, "relative_strength": -41.206797, "rate_of_change": -2.6433548506001747, "market_dynamics": -1.049258, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.238461, "high": 14.615384, "low": 13.407692, "close": 13.453846, "volume": 17658794}, "trend_line": 21.686289, "activity_lines": {"activity_5": 13.826666, "activity_10": 15.028078, "activity_20": 17.886234, "activity_30": 19.520524}, "trend_signal": 0, "fair_value": 35.165163, "relative_strength": -43.545919, "rate_of_change": -2.7165697187354896, "market_dynamics": -1.024013, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.384615, "high": 13.723076, "low": 13.061538, "close": 13.276923, "volume": 9454725}, "trend_line": 21.06759, "activity_lines": {"activity_5": 13.608718, "activity_10": 14.441678, "activity_20": 17.242065, "activity_30": 18.977984}, "trend_signal": 0, "fair_value": 35.155213, "relative_strength": -43.090428, "rate_of_change": -2.8529500828841647, "market_dynamics": -1.028934, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.4, "high": 16.576923, "low": 13.138461, "close": 15.36923, "volume": 49282150}, "trend_line": 20.604387, "activity_lines": {"activity_5": 14.174359, "activity_10": 14.377762, "activity_20": 16.846259, "activity_30": 18.610348}, "trend_signal": 0, "fair_value": 35.154025, "relative_strength": -31.948492, "rate_of_change": -2.19865205275022, "market_dynamics": -0.766399, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.230769, "high": 16.923077, "low": 14.0, "close": 15.246153, "volume": 39041542}, "trend_line": 20.169703, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.398041, "activity_20": 16.484142, "activity_30": 18.264656}, "trend_signal": 0, "fair_value": 35.15231, "relative_strength": -33.054776, "rate_of_change": -2.1096672276637047, "market_dynamics": -0.554218, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.246153, "high": 20.684614, "low": 14.484615, "close": 18.584616, "volume": 80661358}, "trend_line": 20.068203, "activity_lines": {"activity_5": 16.001538, "activity_10": 15.105035, "activity_20": 16.487365, "activity_30": 18.162392}, "trend_signal": 0, "fair_value": 35.121823, "relative_strength": -15.510002, "rate_of_change": -0.5032300178143324, "market_dynamics": -0.042179, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.584616, "high": 20.538462, "low": 16.938461, "close": 19.053846, "volume": 64543959}, "trend_line": 20.015747, "activity_lines": {"activity_5": 17.290769, "activity_10": 15.898461, "activity_20": 16.549944, "activity_30": 18.096949}, "trend_signal": 0, "fair_value": 35.054596, "relative_strength": -11.06976, "rate_of_change": -0.26138862557848047, "market_dynamics": 0.589181, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.761538, "high": 18.846153, "low": 17.315384, "close": 17.461538, "volume": 21786436}, "trend_line": 19.829345, "activity_lines": {"activity_5": 17.675897, "activity_10": 16.324475, "activity_20": 16.490664, "activity_30": 17.932162}, "trend_signal": 0, "fair_value": 34.981848, "relative_strength": -18.631044, "rate_of_change": -0.9312767592436149, "market_dynamics": 0.771123, "expectation": {"probability": 43.3971, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.346153, "high": 21.16923, "low": 17.16923, "close": 20.246153, "volume": 47597054}, "trend_line": 19.713104, "activity_lines": {"activity_5": 18.710256, "activity_10": 17.204195, "activity_20": 16.724108, "activity_30": 17.959053}, "trend_signal": 0, "fair_value": 34.938763, "relative_strength": -19.127937, "rate_of_change": -0.5862069574158839, "market_dynamics": 1.089211, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.230768, "high": 23.76923, "low": 20.461538, "close": 23.730768, "volume": 16271177}, "trend_line": 19.748177, "activity_lines": {"activity_5": 20.581025, "activity_10": 18.599999, "activity_20": 17.307979, "activity_30": 18.218257}, "trend_signal": 0, "fair_value": 34.940627, "relative_strength": -13.565237, "rate_of_change": 0.17791718645626292, "market_dynamics": 1.086817, "expectation": {"probability": 41.3029, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.36923, "high": 28.476923, "low": 21.238461, "close": 21.63846, "volume": 50374332}, "trend_line": 19.649632, "activity_lines": {"activity_5": 21.188717, "activity_10": 19.427412, "activity_20": 17.689861, "activity_30": 18.340211}, "trend_signal": 0, "fair_value": 34.914378, "relative_strength": -16.686358, "rate_of_change": -0.4990080856577187, "market_dynamics": 1.09629, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.930769, "high": 23.761538, "low": 20.584616, "close": 23.184614, "volume": 37672996}, "trend_line": 19.620205, "activity_lines": {"activity_5": 22.108204, "activity_10": 20.405314, "activity_20": 18.222665, "activity_30": 18.568274}, "trend_signal": 0, "fair_value": 34.848881, "relative_strength": -12.426631, "rate_of_change": -0.1497585298289651, "market_dynamics": 1.233744, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.63846, "high": 25.546152, "low": 22.63846, "close": 23.9, "volume": 52122073}, "trend_line": 19.630643, "activity_lines": {"activity_5": 22.990768, "activity_10": 21.336363, "activity_20": 18.818791, "activity_30": 18.84439}, "trend_signal": 0, "fair_value": 34.801244, "relative_strength": -11.035167, "rate_of_change": 0.0532002596303179, "market_dynamics": 1.241475, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.684614, "high": 23.953846, "low": 21.230768, "close": 21.346153, "volume": 32470016}, "trend_line": 19.512001, "activity_lines": {"activity_5": 22.59282, "activity_10": 21.609929, "activity_20": 19.158314, "activity_30": 18.955068}, "trend_signal": 0, "fair_value": 34.735999, "relative_strength": -18.326247, "rate_of_change": -0.6043714411188553, "market_dynamics": 1.167342, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.315384, "high": 23.66923, "low": 20.76923, "close": 22.923077, "volume": 25862333}, "trend_line": 19.436157, "activity_lines": {"activity_5": 22.647179, "activity_10": 22.061538, "activity_20": 19.647472, "activity_30": 19.175137}, "trend_signal": 0, "fair_value": 34.681837, "relative_strength": -16.919565, "rate_of_change": -0.3887043671225725, "market_dynamics": 1.030541, "expectation": {"probability": 43.1804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.938461, "high": 24.815384, "low": 21.292307, "close": 21.415384, "volume": 37444128}, "trend_line": 19.427844, "activity_lines": {"activity_5": 22.25282, "activity_10": 22.09944, "activity_20": 19.977362, "activity_30": 19.302829}, "trend_signal": 0, "fair_value": 34.625585, "relative_strength": -18.53857, "rate_of_change": -0.04277080083270126, "market_dynamics": 0.916492, "expectation": {"probability": 43.2317, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.153847, "high": 22.492308, "low": 20.461538, "close": 20.469231, "volume": 20815411}, "trend_line": 19.266493, "activity_lines": {"activity_5": 21.557949, "activity_10": 21.913846, "activity_20": 20.203956, "activity_30": 19.370016}, "trend_signal": 1, "fair_value": 34.512907, "relative_strength": -18.900208, "rate_of_change": -0.8305141836634049, "market_dynamics": 0.672325, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.538462, "high": 21.846153, "low": 20.115383, "close": 21.63077, "volume": 17518837}, "trend_line": 19.212815, "activity_lines": {"activity_5": 21.431282, "activity_10": 21.913706, "activity_20": 20.514029, "activity_30": 19.522549}, "trend_signal": 1, "fair_value": 34.422825, "relative_strength": -14.812657, "rate_of_change": -0.2786080476607831, "market_dynamics": 0.569939, "expectation": {"probability": 39.9393, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.63077, "high": 21.830769, "low": 20.623075, "close": 21.192307, "volume": 15309258}, "trend_line": 19.114439, "activity_lines": {"activity_5": 21.309744, "activity_10": 21.758042, "activity_20": 20.748718, "activity_30": 19.650259}, "trend_signal": 1, "fair_value": 34.308857, "relative_strength": -17.032012, "rate_of_change": -0.5120332444777002, "market_dynamics": 0.427167, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.207691, "high": 21.938461, "low": 20.307692, "close": 20.315384, "volume": 12512828}, "trend_line": 19.019648, "activity_lines": {"activity_5": 20.906154, "activity_10": 21.425734, "activity_20": 20.864615, "activity_30": 19.727739}, "trend_signal": 1, "fair_value": 34.183119, "relative_strength": -18.984421, "rate_of_change": -0.49591306341766417, "market_dynamics": 0.194903, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.376923, "high": 21.738461, "low": 18.792307, "close": 21.015385, "volume": 21928957}, "trend_line": 18.973194, "activity_lines": {"activity_5": 20.909744, "activity_10": 21.282797, "activity_20": 21.014212, "activity_30": 19.856496}, "trend_signal": 1, "fair_value": 33.925223, "relative_strength": -14.825362, "rate_of_change": -0.24424216473407215, "market_dynamics": 0.083041, "expectation": {"probability": 35.2883, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.992308, "high": 21.607693, "low": 19.838461, "close": 20.453846, "volume": 18376620}, "trend_line": 18.915836, "activity_lines": {"activity_5": 20.75282, "activity_10": 21.049091, "activity_20": 21.079084, "activity_30": 19.952022}, "trend_signal": 1, "fair_value": 33.596605, "relative_strength": -16.183385, "rate_of_change": -0.3023107232235157, "market_dynamics": -0.079704, "expectation": {"probability": 40.2413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.438461, "high": 20.484615, "low": 17.238461, "close": 17.238461, "volume": 11766987}, "trend_line": 18.787435, "activity_lines": {"activity_5": 19.525128, "activity_10": 20.280419, "activity_20": 20.804395, "activity_30": 19.843804}, "trend_signal": 1, "fair_value": 33.345322, "relative_strength": -22.824072, "rate_of_change": -0.6788016136320922, "market_dynamics": -0.360169, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.123075, "high": 17.461538, "low": 16.384615, "close": 16.4, "volume": 9793171}, "trend_line": 18.62641, "activity_lines": {"activity_5": 18.310769, "activity_10": 19.480419, "activity_20": 20.430989, "activity_30": 19.689776}, "trend_signal": 0, "fair_value": 33.115476, "relative_strength": -24.667629, "rate_of_change": -0.8570887936538365, "market_dynamics": -0.596372, "expectation": {"probability": 44.7444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.4, "high": 17.86923, "low": 15.86923, "close": 17.346153, "volume": 8782976}, "trend_line": 18.550256, "activity_lines": {"activity_5": 17.731282, "activity_10": 18.942377, "activity_20": 20.142784, "activity_30": 19.607179}, "trend_signal": 0, "fair_value": 32.924806, "relative_strength": -21.949326, "rate_of_change": -0.40884958507838576, "market_dynamics": -0.819428, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.4, "high": 17.776922, "low": 16.700001, "close": 16.969231, "volume": 9196347}, "trend_line": 18.494359, "activity_lines": {"activity_5": 17.224102, "activity_10": 18.437203, "activity_20": 19.808681, "activity_30": 19.505177}, "trend_signal": 0, "fair_value": 32.719907, "relative_strength": -23.488717, "rate_of_change": -0.3013273779078932, "market_dynamics": -1.015474, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.146152, "high": 17.461538, "low": 16.746153, "close": 16.815384, "volume": 1857334}, "trend_line": 18.562564, "activity_lines": {"activity_5": 16.935384, "activity_10": 17.984895, "activity_20": 19.467619, "activity_30": 19.396857}, "trend_signal": 0, "fair_value": 32.500823, "relative_strength": -22.068483, "rate_of_change": 0.3687881261524066, "market_dynamics": -1.084872, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.153847, "high": 18.123075, "low": 16.923077, "close": 17.915384, "volume": 6719117}, "trend_line": 18.674102, "activity_lines": {"activity_5": 17.255897, "activity_10": 17.799021, "activity_20": 19.241978, "activity_30": 19.355103}, "trend_signal": 0, "fair_value": 32.345676, "relative_strength": -19.545549, "rate_of_change": 0.6008760427708318, "market_dynamics": -1.013037, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.923077, "high": 18.423077, "low": 17.707691, "close": 18.015385, "volume": 10731678}, "trend_line": 18.815128, "activity_lines": {"activity_5": 17.564615, "activity_10": 17.698881, "activity_20": 19.023699, "activity_30": 19.312605}, "trend_signal": 0, "fair_value": 32.189445, "relative_strength": -19.917298, "rate_of_change": 0.7551956179740267, "market_dynamics": -0.958732, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.984615, "high": 19.723076, "low": 17.915384, "close": 19.507692, "volume": 22288977}, "trend_line": 19.018974, "activity_lines": {"activity_5": 18.263077, "activity_10": 17.927832, "activity_20": 18.958168, "activity_30": 19.357287}, "trend_signal": 0, "fair_value": 32.070528, "relative_strength": -14.590137, "rate_of_change": 1.0834154303919625, "market_dynamics": -0.654869, "expectation": {"probability": 43.5164, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.353846, "high": 21.692307, "low": 18.853846, "close": 20.561539, "volume": 23220104}, "trend_line": 19.222564, "activity_lines": {"activity_5": 19.168718, "activity_10": 18.363077, "activity_20": 19.013113, "activity_30": 19.456807}, "trend_signal": 0, "fair_value": 31.967292, "relative_strength": -6.249843, "rate_of_change": 1.0704573233024999, "market_dynamics": -0.227536, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.923077, "high": 25.63846, "low": 21.923077, "close": 22.176924, "volume": 66377002}, "trend_line": 19.513333, "activity_lines": {"activity_5": 20.373334, "activity_10": 19.10028, "activity_20": 19.227033, "activity_30": 19.647411}, "trend_signal": 0, "fair_value": 31.887835, "relative_strength": -0.705574, "rate_of_change": 1.5126442029273566, "market_dynamics": 0.253097, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.200001, "high": 24.069229, "low": 22.007692, "close": 22.746153, "volume": 38768368}, "trend_line": 19.828974, "activity_lines": {"activity_5": 21.410256, "activity_10": 19.90965, "activity_20": 19.499963, "activity_30": 19.85598}, "trend_signal": 0, "fair_value": 31.799278, "relative_strength": 1.053868, "rate_of_change": 1.617565794628726, "market_dynamics": 0.71067, "expectation": {"probability": 42.1379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.076923, "high": 24.523075, "low": 22.107693, "close": 22.261538, "volume": 28343588}, "trend_line": 20.058718, "activity_lines": {"activity_5": 21.96359, "activity_10": 20.530769, "activity_20": 19.732234, "activity_30": 20.01292}, "trend_signal": 0, "fair_value": 31.68699, "relative_strength": 2.005811, "rate_of_change": 1.15862777368108, "market_dynamics": 0.90392, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.261538, "high": 22.261538, "low": 20.346153, "close": 20.63846, "volume": 13882934}, "trend_line": 20.238461, "activity_lines": {"activity_5": 21.69282, "activity_10": 20.750209, "activity_20": 19.805567, "activity_30": 20.050322}, "trend_signal": 0, "fair_value": 31.51705, "relative_strength": -4.207984, "rate_of_change": 0.8960841864370495, "market_dynamics": 0.884501, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.330769, "high": 24.261538, "low": 19.915384, "close": 20.907692, "volume": 22698162}, "trend_line": 20.315897, "activity_lines": {"activity_5": 21.43641, "activity_10": 20.958741, "activity_20": 19.915421, "activity_30": 20.093498}, "trend_signal": 0, "fair_value": 31.348572, "relative_strength": -0.136519, "rate_of_change": 0.38261802614338475, "market_dynamics": 0.771706, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.615383, "high": 19.615383, "low": 15.461538, "close": 18.015385, "volume": 24275365}, "trend_line": 20.281282, "activity_lines": {"activity_5": 20.19282, "activity_10": 20.56979, "activity_20": 19.752234, "activity_30": 19.945078}, "trend_signal": 0, "fair_value": 31.165567, "relative_strength": -8.519901, "rate_of_change": -0.17038381322763513, "market_dynamics": 0.568089, "expectation": {"probability": 45.8767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.361538, "high": 21.384615, "low": 18.115383, "close": 18.938461, "volume": 29594850}, "trend_line": 20.330512, "activity_lines": {"activity_5": 19.534359, "activity_10": 20.326853, "activity_20": 19.688644, "activity_30": 19.858445}, "trend_signal": 0, "fair_value": 30.927731, "relative_strength": -2.94211, "rate_of_change": 0.24273613472756742, "market_dynamics": 0.439368, "expectation": {"probability": 44.0093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.784615, "high": 19.215384, "low": 17.892307, "close": 18.200001, "volume": 15250166}, "trend_line": 20.262307, "activity_lines": {"activity_5": 18.88359, "activity_10": 19.931049, "activity_20": 19.567546, "activity_30": 19.720992}, "trend_signal": 0, "fair_value": 30.735035, "relative_strength": -7.249921, "rate_of_change": -0.33548097558978823, "market_dynamics": 0.307012, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.153847, "high": 18.676924, "low": 17.692307, "close": 18.592306, "volume": 5685007}, "trend_line": 20.091025, "activity_lines": {"activity_5": 18.634359, "activity_10": 19.603216, "activity_20": 19.498058, "activity_30": 19.61325}, "trend_signal": 0, "fair_value": 30.565477, "relative_strength": -4.579173, "rate_of_change": -0.8453232891990112, "market_dynamics": 0.100393, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.592306, "high": 19.715384, "low": 18.561539, "close": 19.253845, "volume": 9611522}, "trend_line": 20.011538, "activity_lines": {"activity_5": 18.742051, "activity_10": 19.412307, "activity_20": 19.49978, "activity_30": 19.559239}, "trend_signal": 0, "fair_value": 30.435784, "relative_strength": -2.848751, "rate_of_change": -0.3956343690777188, "market_dynamics": 0.016967, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.692307, "high": 20.076923, "low": 18.930769, "close": 19.36923, "volume": 11896188}, "trend_line": 19.884359, "activity_lines": {"activity_5": 18.998461, "activity_10": 19.266153, "activity_20": 19.520879, "activity_30": 19.517799}, "trend_signal": 0, "fair_value": 30.311031, "relative_strength": -2.310027, "rate_of_change": -0.6355283636869975, "market_dynamics": -0.129436, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.284615, "high": 20.76923, "low": 18.823076, "close": 18.892307, "volume": 23256239}, "trend_line": 19.717436, "activity_lines": {"activity_5": 19.00564, "activity_10": 19.084335, "activity_20": 19.501721, "activity_30": 19.453796}, "trend_signal": 0, "fair_value": 30.190757, "relative_strength": -3.784148, "rate_of_change": -0.8394688508691711, "market_dynamics": -0.176782, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.799999, "high": 19.607693, "low": 18.330769, "close": 18.392307, "volume": 12058708}, "trend_line": 19.618974, "activity_lines": {"activity_5": 18.84923, "activity_10": 18.881678, "activity_20": 19.427069, "activity_30": 19.368304}, "trend_signal": 0, "fair_value": 30.076728, "relative_strength": -4.968704, "rate_of_change": -0.4993651304358124, "market_dynamics": -0.349536, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.192307, "high": 19.68, "low": 18.192307, "close": 19.15, "volume": 10469497}, "trend_line": 19.493205, "activity_lines": {"activity_5": 18.932564, "activity_10": 18.887132, "activity_20": 19.415091, "activity_30": 19.338048}, "trend_signal": 0, "fair_value": 29.948094, "relative_strength": -2.05476, "rate_of_change": -0.6410579880477022, "market_dynamics": -0.519434, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.110001, "high": 27.15, "low": 19.049999, "close": 23.200001, "volume": 127496109}, "trend_line": 19.552692, "activity_lines": {"activity_5": 20.328718, "activity_10": 19.656014, "activity_20": 19.780238, "activity_30": 19.577196}, "trend_signal": 1, "fair_value": 29.831472, "relative_strength": 19.384685, "rate_of_change": 0.30516787772970494, "market_dynamics": -0.22223, "expectation": {"probability": 35.3063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.1, "high": 32.799999, "low": 22.4, "close": 29.129999, "volume": 164844725}, "trend_line": 19.841384, "activity_lines": {"activity_5": 23.438461, "activity_10": 21.461398, "activity_20": 20.680476, "activity_30": 20.195087}, "trend_signal": 1, "fair_value": 29.742363, "relative_strength": 50.529213, "rate_of_change": 1.4764821130512413, "market_dynamics": 0.274518, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.41, "high": 32.66, "low": 26.58, "close": 27.209999, "volume": 135239912}, "trend_line": 20.027359, "activity_lines": {"activity_5": 25.257487, "activity_10": 22.715608, "activity_20": 21.339216, "activity_30": 20.670481}, "trend_signal": 1, "fair_value": 29.62891, "relative_strength": 34.857312, "rate_of_change": 0.9373086071011937, "market_dynamics": 0.927461, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.559999, "high": 29.209999, "low": 25.98, "close": 25.98, "volume": 84651832}, "trend_line": 20.186948, "activity_lines": {"activity_5": 26.112, "activity_10": 23.59579, "activity_20": 21.836553, "activity_30": 21.054522}, "trend_signal": 1, "fair_value": 29.49471, "relative_strength": 26.199896, "rate_of_change": 0.7968549422817078, "market_dynamics": 1.478998, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.59, "high": 26.870001, "low": 25.48, "close": 25.92, "volume": 40339112}, "trend_line": 20.373769, "activity_lines": {"activity_5": 26.440666, "activity_10": 24.323608, "activity_20": 22.290249, "activity_30": 21.424397}, "trend_signal": 1, "fair_value": 29.347976, "relative_strength": 22.76577, "rate_of_change": 0.9254544074715918, "market_dynamics": 1.495873, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.9, "high": 26.940001, "low": 24.73, "close": 26.290001, "volume": 37462986}, "trend_line": 20.549589, "activity_lines": {"activity_5": 26.441333, "activity_10": 24.985468, "activity_20": 22.748648, "activity_30": 21.806089}, "trend_signal": 1, "fair_value": 29.213138, "relative_strength": 21.01932, "rate_of_change": 0.8629723837548253, "market_dynamics": 1.365213, "expectation": {"probability": 35.1732, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.030001, "high": 27.450001, "low": 25.280001, "close": 27.09, "volume": 49135677}, "trend_line": 20.770795, "activity_lines": {"activity_5": 26.502667, "activity_10": 25.664853, "activity_20": 23.255959, "activity_30": 22.228051}, "trend_signal": 1, "fair_value": 29.083246, "relative_strength": 20.849112, "rate_of_change": 1.0764497528393324, "market_dynamics": 1.240844, "expectation": {"probability": 36.6138, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.040001, "high": 28.110001, "low": 25.65, "close": 25.73, "volume": 44851523}, "trend_line": 21.053846, "activity_lines": {"activity_5": 26.246667, "activity_10": 25.956587, "activity_20": 23.610351, "activity_30": 22.548}, "trend_signal": 1, "fair_value": 28.938295, "relative_strength": 15.905564, "rate_of_change": 1.3627355139752735, "market_dynamics": 1.110325, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.68, "high": 27.35, "low": 25.139999, "close": 26.18, "volume": 31783258}, "trend_line": 21.379846, "activity_lines": {"activity_5": 26.239333, "activity_10": 26.205818, "activity_20": 23.993392, "activity_30": 22.878719}, "trend_signal": 1, "fair_value": 28.808122, "relative_strength": 15.651663, "rate_of_change": 1.5484106799299306, "market_dynamics": 1.033552, "expectation": {"probability": 37.4481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.709999, "high": 27.799999, "low": 26.01, "close": 26.629999, "volume": 46833223}, "trend_line": 21.689307, "activity_lines": {"activity_5": 26.368666, "activity_10": 26.395273, "activity_20": 24.40063, "activity_30": 23.217439}, "trend_signal": 1, "fair_value": 28.701543, "relative_strength": 11.784848, "rate_of_change": 1.4474426055267138, "market_dynamics": 0.928439, "expectation": {"probability": 39.9793, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.790001, "high": 27.530001, "low": 26.5, "close": 26.860001, "volume": 34665780}, "trend_line": 22.019, "activity_lines": {"activity_5": 26.527333, "activity_10": 26.490546, "activity_20": 24.801242, "activity_30": 23.551032}, "trend_signal": 1, "fair_value": 28.598651, "relative_strength": 7.493115, "rate_of_change": 1.520071618701321, "market_dynamics": 0.781032, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.879999, "high": 30.700001, "low": 26.719999, "close": 29.690001, "volume": 80404084}, "trend_line": 22.448154, "activity_lines": {"activity_5": 27.591334, "activity_10": 27.033818, "activity_20": 25.443033, "activity_30": 24.045935}, "trend_signal": 1, "fair_value": 28.520841, "relative_strength": 13.314258, "rate_of_change": 1.9490167582542375, "market_dynamics": 0.85403, "expectation": {"probability": 37.0447, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.4, "high": 33.16, "low": 26.68, "close": 33.16, "volume": 93293220}, "trend_line": 22.956308, "activity_lines": {"activity_5": 29.638667, "activity_10": 28.197818, "activity_20": 26.359707, "activity_30": 24.737022}, "trend_signal": 1, "fair_value": 28.442427, "relative_strength": 27.20665, "rate_of_change": 2.2636783407669117, "market_dynamics": 1.02865, "expectation": {"probability": 37.1755, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.490002, "high": 40.0, "low": 34.09, "close": 38.5, "volume": 178970650}, "trend_line": 23.639128, "activity_lines": {"activity_5": 32.970667, "activity_10": 30.224546, "activity_20": 27.717231, "activity_30": 25.739841}, "trend_signal": 1, "fair_value": 28.393404, "relative_strength": 43.092572, "rate_of_change": 2.974432996804188, "market_dynamics": 1.287442, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.799999, "high": 39.0, "low": 34.139999, "close": 34.349998, "volume": 93979038}, "trend_line": 24.133872, "activity_lines": {"activity_5": 34.098, "activity_10": 31.269091, "activity_20": 28.58285, "activity_30": 26.430865}, "trend_signal": 1, "fair_value": 28.340101, "relative_strength": 25.694515, "rate_of_change": 2.092902919261661, "market_dynamics": 1.42476, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.779999, "high": 38.200001, "low": 34.290001, "close": 34.549999, "volume": 78812373}, "trend_line": 24.600154, "activity_lines": {"activity_5": 34.777333, "activity_10": 32.196727, "activity_20": 29.39248, "activity_30": 27.102873}, "trend_signal": 1, "fair_value": 28.294983, "relative_strength": 24.545399, "rate_of_change": 1.9320646102705759, "market_dynamics": 1.351971, "expectation": {"probability": 40.0407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.57, "high": 35.529999, "low": 33.009998, "close": 33.130001, "volume": 22041168}, "trend_line": 24.965256, "activity_lines": {"activity_5": 34.470666, "activity_10": 32.716, "activity_20": 29.994033, "activity_30": 27.653186}, "trend_signal": 1, "fair_value": 28.225606, "relative_strength": 16.414804, "rate_of_change": 1.4841451805545618, "market_dynamics": 1.143906, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.810001, "high": 35.220001, "low": 33.400002, "close": 33.529999, "volume": 19048229}, "trend_line": 25.324718, "activity_lines": {"activity_5": 34.067999, "activity_10": 33.198181, "activity_20": 30.568154, "activity_30": 28.20575}, "trend_signal": 1, "fair_value": 28.177251, "relative_strength": 18.93852, "rate_of_change": 1.4398490446082373, "market_dynamics": 0.875164, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.85, "high": 41.5, "low": 31.5, "close": 38.700001, "volume": 108853241}, "trend_line": 25.872666, "activity_lines": {"activity_5": 35.364, "activity_10": 34.478545, "activity_20": 31.564952, "activity_30": 29.068672}, "trend_signal": 1, "fair_value": 28.172166, "relative_strength": 43.427734, "rate_of_change": 2.16368845647165, "market_dynamics": 0.946597, "expectation": {"probability": 42.3552, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.0, "high": 39.619999, "low": 35.389999, "close": 37.5, "volume": 53917741}, "trend_line": 26.434718, "activity_lines": {"activity_5": 36.246667, "activity_10": 35.313091, "activity_20": 32.350762, "activity_30": 29.818822}, "trend_signal": 1, "fair_value": 28.158939, "relative_strength": 32.020807, "rate_of_change": 2.1723775972681025, "market_dynamics": 0.980643, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.110001, "high": 47.68, "low": 37.880001, "close": 45.599998, "volume": 111431714}, "trend_line": 27.257795, "activity_lines": {"activity_5": 39.619333, "activity_10": 37.422727, "activity_20": 33.820619, "activity_30": 31.055292}, "trend_signal": 1, "fair_value": 28.194184, "relative_strength": 57.531568, "rate_of_change": 3.1136212612519696, "market_dynamics": 1.195419, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.040001, "high": 46.0, "low": 42.139999, "close": 43.700001, "volume": 54403620}, "trend_line": 28.113949, "activity_lines": {"activity_5": 41.622, "activity_10": 38.846182, "activity_20": 35.002857, "activity_30": 32.116079}, "trend_signal": 1, "fair_value": 28.221676, "relative_strength": 49.078054, "rate_of_change": 3.140951056385889, "market_dynamics": 1.304237, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.0, "high": 45.5, "low": 41.560001, "close": 44.450001, "volume": 65738059}, "trend_line": 28.964333, "activity_lines": {"activity_5": 43.17, "activity_10": 40.151273, "activity_20": 36.187143, "activity_30": 33.170018}, "trend_signal": 1, "fair_value": 28.263992, "relative_strength": 51.961913, "rate_of_change": 3.0247760640100694, "market_dynamics": 1.241317, "expectation": {"probability": 42.7448, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.470001, "high": 50.599998, "low": 41.360001, "close": 41.990002, "volume": 111050461}, "trend_line": 29.757333, "activity_lines": {"activity_5": 43.170001, "activity_10": 40.803819, "activity_20": 37.055048, "activity_30": 34.010384}, "trend_signal": 1, "fair_value": 28.260564, "relative_strength": 49.510781, "rate_of_change": 2.737850030932869, "market_dynamics": 1.293219, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.209999, "high": 55.0, "low": 40.220001, "close": 51.290001, "volume": 101571652}, "trend_line": 30.847256, "activity_lines": {"activity_5": 46.050668, "activity_10": 43.083819, "activity_20": 38.732429, "activity_30": 35.399588}, "trend_signal": 1, "fair_value": 28.334722, "relative_strength": 73.503545, "rate_of_change": 3.6627039123432277, "market_dynamics": 1.255322, "expectation": {"probability": 43.3867, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.970001, "high": 52.150002, "low": 46.0, "close": 46.150002, "volume": 49063306}, "trend_line": 31.743795, "activity_lines": {"activity_5": 46.298668, "activity_10": 44.121274, "activity_20": 39.799477, "activity_30": 36.386862}, "trend_signal": 1, "fair_value": 28.378256, "relative_strength": 52.185695, "rate_of_change": 2.9063816891849217, "market_dynamics": 1.173963, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.200001, "high": 49.330002, "low": 42.599998, "close": 44.630001, "volume": 95799701}, "trend_line": 32.585821, "activity_lines": {"activity_5": 46.003335, "activity_10": 44.671456, "activity_20": 40.627191, "activity_30": 37.21823}, "trend_signal": 1, "fair_value": 28.422515, "relative_strength": 44.17807, "rate_of_change": 2.652568793365772, "market_dynamics": 1.079551, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.77, "high": 44.700001, "low": 41.779999, "close": 43.18, "volume": 46548327}, "trend_line": 33.39541, "activity_lines": {"activity_5": 45.162668, "activity_10": 44.74891, "activity_20": 41.233286, "activity_30": 37.901726}, "trend_signal": 1, "fair_value": 28.456765, "relative_strength": 39.24278, "rate_of_change": 2.484482437929047, "market_dynamics": 0.777176, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.16, "high": 47.599998, "low": 43.110001, "close": 46.419998, "volume": 57972910}, "trend_line": 34.329667, "activity_lines": {"activity_5": 45.486667, "activity_10": 45.24, "activity_20": 42.064857, "activity_30": 38.742022}, "trend_signal": 1, "fair_value": 28.513736, "relative_strength": 42.850194, "rate_of_change": 2.7975611019598277, "market_dynamics": 0.552406, "expectation": {"probability": 41.7438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.700001, "high": 47.25, "low": 43.060001, "close": 43.900002, "volume": 31089820}, "trend_line": 35.154667, "activity_lines": {"activity_5": 44.675334, "activity_10": 45.132546, "activity_20": 42.560048, "activity_30": 39.359463}, "trend_signal": 1, "fair_value": 28.56547, "relative_strength": 34.257397, "rate_of_change": 2.403169247170393, "market_dynamics": 0.231226, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.18, "high": 49.189999, "low": 43.610001, "close": 47.759998, "volume": 61055493}, "trend_line": 35.973333, "activity_lines": {"activity_5": 45.643333, "activity_10": 45.610546, "activity_20": 43.340619, "activity_30": 40.17271}, "trend_signal": 1, "fair_value": 28.642435, "relative_strength": 38.030509, "rate_of_change": 2.328754813692285, "market_dynamics": 0.058229, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.549999, "high": 48.880001, "low": 43.759998, "close": 44.599998, "volume": 58270217}, "trend_line": 36.489, "activity_lines": {"activity_5": 45.450666, "activity_10": 45.474727, "activity_20": 43.720714, "activity_30": 40.729269}, "trend_signal": 1, "fair_value": 28.69423, "relative_strength": 26.044718, "rate_of_change": 1.4334701763664783, "market_dynamics": -0.091266, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.43, "high": 50.77, "low": 42.220001, "close": 50.049999, "volume": 67504575}, "trend_line": 37.250333, "activity_lines": {"activity_5": 47.076666, "activity_10": 46.313454, "activity_20": 44.548857, "activity_30": 41.604172}, "trend_signal": 1, "fair_value": 28.776195, "relative_strength": 37.947683, "rate_of_change": 2.086472635588809, "market_dynamics": -0.212144, "expectation": {"probability": 45.4018, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.07, "high": 57.080002, "low": 45.810001, "close": 48.259998, "volume": 78753772}, "trend_line": 37.993, "activity_lines": {"activity_5": 47.647999, "activity_10": 46.724908, "activity_20": 45.126095, "activity_30": 42.314473}, "trend_signal": 1, "fair_value": 28.856028, "relative_strength": 33.424592, "rate_of_change": 1.9937190897058679, "market_dynamics": -0.135393, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.279999, "high": 52.48, "low": 46.720001, "close": 51.080002, "volume": 42614344}, "trend_line": 38.831667, "activity_lines": {"activity_5": 49.036666, "activity_10": 47.53509, "activity_20": 45.925429, "activity_30": 43.158796}, "trend_signal": 1, "fair_value": 28.94621, "relative_strength": 42.1344, "rate_of_change": 2.2074250519832623, "market_dynamics": -0.285415, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.799999, "high": 53.32, "low": 46.849998, "close": 46.970001, "volume": 46225608}, "trend_line": 39.521, "activity_lines": {"activity_5": 48.576667, "activity_10": 47.601818, "activity_20": 46.253667, "activity_30": 43.683849}, "trend_signal": 1, "fair_value": 28.993463, "relative_strength": 27.336268, "rate_of_change": 1.775182610625492, "market_dynamics": -0.364139, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.0, "high": 51.029999, "low": 46.310001, "close": 47.459999, "volume": 34957224}, "trend_line": 40.2, "activity_lines": {"activity_5": 48.332667, "activity_10": 47.742727, "activity_20": 46.569428, "activity_30": 44.196043}, "trend_signal": 1, "fair_value": 29.036429, "relative_strength": 23.794869, "rate_of_change": 1.7180739353761343, "market_dynamics": -0.595164, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.580002, "high": 47.779999, "low": 42.5, "close": 42.919998, "volume": 32574338}, "trend_line": 40.773, "activity_lines": {"activity_5": 46.384666, "activity_10": 47.006727, "activity_20": 46.384571, "activity_30": 44.371527}, "trend_signal": 1, "fair_value": 29.056069, "relative_strength": 13.599035, "rate_of_change": 1.425373134328359, "market_dynamics": -0.908176, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.040001, "high": 43.75, "low": 40.41, "close": 42.630001, "volume": 34293522}, "trend_line": 41.321333, "activity_lines": {"activity_5": 44.815333, "activity_10": 46.222727, "activity_20": 46.127381, "activity_30": 44.491333}, "trend_signal": 1, "fair_value": 29.077077, "relative_strength": 11.222803, "rate_of_change": 1.3448434012704473, "market_dynamics": -1.167401, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.77, "high": 43.419998, "low": 39.459999, "close": 39.459999, "volume": 30348381}, "trend_line": 41.749, "activity_lines": {"activity_5": 42.564666, "activity_10": 44.931272, "activity_20": 45.549571, "activity_30": 44.371247}, "trend_signal": 1, "fair_value": 29.086581, "relative_strength": 5.445639, "rate_of_change": 1.0349787118435883, "market_dynamics": -1.372928, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.389999, "high": 42.189999, "low": 37.43, "close": 41.77, "volume": 32586182}, "trend_line": 42.246, "activity_lines": {"activity_5": 41.858666, "activity_10": 44.140545, "activity_20": 45.182428, "activity_30": 44.372602}, "trend_signal": 0, "fair_value": 29.102977, "relative_strength": 11.718584, "rate_of_change": 1.1904476753934223, "market_dynamics": -1.514016, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.040001, "high": 42.25, "low": 38.290001, "close": 38.290001, "volume": 23922331}, "trend_line": 42.532667, "activity_lines": {"activity_5": 40.339333, "activity_10": 42.826, "activity_20": 44.502095, "activity_30": 44.117376}, "trend_signal": 0, "fair_value": 29.112372, "relative_strength": 4.851932, "rate_of_change": 0.6785660180845388, "market_dynamics": -1.577831, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.52, "high": 42.860001, "low": 38.41, "close": 42.029999, "volume": 20814255}, "trend_line": 42.828333, "activity_lines": {"activity_5": 40.678, "activity_10": 42.306182, "activity_20": 44.203714, "activity_30": 44.084946}, "trend_signal": 0, "fair_value": 29.142965, "relative_strength": 6.709077, "rate_of_change": 0.6951503887588433, "market_dynamics": -1.56699, "expectation": {"probability": 40.8173, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.599998, "high": 44.5, "low": 41.5, "close": 42.610001, "volume": 32289429}, "trend_line": 42.965333, "activity_lines": {"activity_5": 41.269334, "activity_10": 42.037636, "activity_20": 43.972095, "activity_30": 44.07086}, "trend_signal": 0, "fair_value": 29.180315, "relative_strength": 3.252345, "rate_of_change": 0.3198817007423577, "market_dynamics": -1.433269, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.98, "high": 46.060001, "low": 39.41, "close": 41.689999, "volume": 64381649}, "trend_line": 43.21, "activity_lines": {"activity_5": 41.555333, "activity_10": 41.704545, "activity_20": 43.649904, "activity_30": 43.988581}, "trend_signal": 0, "fair_value": 29.217844, "relative_strength": 0.05896, "rate_of_change": 0.569452120852874, "market_dynamics": -1.25314, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.200001, "high": 42.349998, "low": 39.0, "close": 41.029999, "volume": 43154584}, "trend_line": 43.426, "activity_lines": {"activity_5": 41.472666, "activity_10": 41.422181, "activity_20": 43.310571, "activity_30": 43.847935}, "trend_signal": 0, "fair_value": 29.253507, "relative_strength": -3.203079, "rate_of_change": 0.4998842860448995, "market_dynamics": -1.083896, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.419998, "high": 46.279999, "low": 41.41, "close": 44.470001, "volume": 29980323}, "trend_line": 43.804, "activity_lines": {"activity_5": 42.586, "activity_10": 41.873273, "activity_20": 43.323238, "activity_30": 43.91529}, "trend_signal": 0, "fair_value": 29.327653, "relative_strength": 1.15805, "rate_of_change": 0.8704462764242622, "market_dynamics": -0.97056, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.25, "high": 50.380001, "low": 44.810001, "close": 45.279999, "volume": 59907177}, "trend_line": 44.195667, "activity_lines": {"activity_5": 43.557333, "activity_10": 42.526, "activity_20": 43.413809, "activity_30": 44.010516}, "trend_signal": 0, "fair_value": 29.397838, "relative_strength": 2.314156, "rate_of_change": 0.8941352387909739, "market_dynamics": -0.69833, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.139999, "high": 49.279999, "low": 44.119999, "close": 45.560001, "volume": 39894961}, "trend_line": 44.424333, "activity_lines": {"activity_5": 44.405333, "activity_10": 43.186727, "activity_20": 43.521047, "activity_30": 44.098538}, "trend_signal": 0, "fair_value": 29.468804, "relative_strength": 2.007326, "rate_of_change": 0.517394612462794, "market_dynamics": -0.596941, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.52, "high": 46.360001, "low": 41.470001, "close": 42.380001, "volume": 36624393}, "trend_line": 44.587, "activity_lines": {"activity_5": 43.996667, "activity_10": 43.216, "activity_20": 43.329524, "activity_30": 43.966645}, "trend_signal": 0, "fair_value": 29.507231, "relative_strength": -5.520946, "rate_of_change": 0.36616644306174756, "market_dynamics": -0.489344, "expectation": {"probability": 48.7035, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa21d7b2-13f4-414b-bb66-9dfc935532af/", "share_image": "https://sharemaestro.com/terminal/fa21d7b2-13f4-414b-bb66-9dfc935532af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}