{"ticker": {"uuid": "fa22d644-923c-4cf6-9dce-a4c3cb23be3c", "symbol": "TDSC", "name": "ETC CABANA TARGET DRAWDOWN 10 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDSC rose 6.59%, moving from 26.26 to 28.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.06 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 63.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.00"}, {"label": "12-Week Change", "value": "6.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.06"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.96, "high": 28.01, "low": 27.77, "close": 27.9957, "volume": 29140}, "trend_line": 26.16211, "activity_lines": {"activity_5": 27.715953, "activity_10": 27.351002, "activity_20": 26.900153, "activity_30": 26.598718}, "trend_signal": 1, "fair_value": 23.554731, "relative_strength": -10.062245, "rate_of_change": 0.388602254025836, "market_dynamics": 0.535411, "expectation": {"probability": 63.284, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.52673, "high": 20.57785, "low": 20.41055, "close": 20.4942, "volume": 1283597}, "trend_line": 20.675357, "activity_lines": {"activity_5": 20.50218, "activity_10": 20.521287, "activity_20": 20.529673, "activity_30": 20.577879}, "trend_signal": 0, "fair_value": 22.48332, "relative_strength": -17.943853, "rate_of_change": -0.10796367113780146, "market_dynamics": 0.655346, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.485869, "high": 20.791655, "low": 20.484939, "close": 20.7173, "volume": 588730}, "trend_line": 20.664237, "activity_lines": {"activity_5": 20.570047, "activity_10": 20.556869, "activity_20": 20.54145, "activity_30": 20.580585}, "trend_signal": 0, "fair_value": 22.470971, "relative_strength": -19.6272, "rate_of_change": -0.05378383551007991, "market_dynamics": 1.019308, "expectation": {"probability": 42.5049, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.633627, "high": 20.652216, "low": 20.337135, "close": 20.3455, "volume": 673866}, "trend_line": 20.6305, "activity_lines": {"activity_5": 20.50718, "activity_10": 20.521302, "activity_20": 20.518925, "activity_30": 20.560021}, "trend_signal": 0, "fair_value": 22.45621, "relative_strength": -19.650203, "rate_of_change": -0.16326274229238938, "market_dynamics": 1.058253, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.416831, "high": 20.864323, "low": 20.416831, "close": 20.855, "volume": 605341}, "trend_line": 20.606637, "activity_lines": {"activity_5": 20.62282, "activity_10": 20.580229, "activity_20": 20.549083, "activity_30": 20.574505}, "trend_signal": 0, "fair_value": 22.445168, "relative_strength": -18.741357, "rate_of_change": -0.11566854899300641, "market_dynamics": 1.147337, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.919971, "high": 20.919971, "low": 20.554799, "close": 20.6126, "volume": 416230}, "trend_line": 20.5959, "activity_lines": {"activity_5": 20.629887, "activity_10": 20.587678, "activity_20": 20.556253, "activity_30": 20.57489}, "trend_signal": 0, "fair_value": 22.432616, "relative_strength": -18.630967, "rate_of_change": -0.052104571939608026, "market_dynamics": 1.044476, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.659199, "high": 21.143982, "low": 20.640554, "close": 21.0694, "volume": 527806}, "trend_line": 20.61326, "activity_lines": {"activity_5": 20.784713, "activity_10": 20.678225, "activity_20": 20.60809, "activity_30": 20.605438}, "trend_signal": 0, "fair_value": 22.423342, "relative_strength": -19.254278, "rate_of_change": 0.08428862055069233, "market_dynamics": 1.063035, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.134754, "high": 21.335194, "low": 21.12077, "close": 21.1534, "volume": 445554}, "trend_line": 20.63434, "activity_lines": {"activity_5": 20.929193, "activity_10": 20.775784, "activity_20": 20.664877, "activity_30": 20.640286}, "trend_signal": 1, "fair_value": 22.414761, "relative_strength": -17.860765, "rate_of_change": 0.10226427066849843, "market_dynamics": 1.354656, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.134741, "high": 21.290245, "low": 20.994899, "close": 21.2, "volume": 530358}, "trend_line": 20.656627, "activity_lines": {"activity_5": 21.060133, "activity_10": 20.872031, "activity_20": 20.722654, "activity_30": 20.67678}, "trend_signal": 1, "fair_value": 22.406609, "relative_strength": -19.071119, "rate_of_change": 0.10800926998391328, "market_dynamics": 1.361967, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.209265, "high": 21.274524, "low": 20.827125, "close": 20.855, "volume": 380562}, "trend_line": 20.668033, "activity_lines": {"activity_5": 21.019107, "activity_10": 20.89238, "activity_20": 20.743902, "activity_30": 20.689578}, "trend_signal": 1, "fair_value": 22.396265, "relative_strength": -17.682977, "rate_of_change": 0.05521714653607733, "market_dynamics": 1.361493, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.892322, "high": 20.994873, "low": 20.668576, "close": 20.7178, "volume": 330844}, "trend_line": 20.666813, "activity_lines": {"activity_5": 20.932347, "activity_10": 20.880209, "activity_20": 20.750278, "activity_30": 20.692789}, "trend_signal": 1, "fair_value": 22.385149, "relative_strength": -16.679077, "rate_of_change": -0.005902835552855943, "market_dynamics": 1.105639, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.7292, "high": 20.749244, "low": 20.277045, "close": 20.2818, "volume": 791476}, "trend_line": 20.656017, "activity_lines": {"activity_5": 20.69324, "activity_10": 20.785624, "activity_20": 20.714086, "activity_30": 20.66795}, "trend_signal": 1, "fair_value": 22.371311, "relative_strength": -16.325334, "rate_of_change": -0.05223833979628447, "market_dynamics": 0.746832, "expectation": {"probability": 47.1848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.295968, "high": 20.323657, "low": 20.277043, "close": 20.3093, "volume": 317085}, "trend_line": 20.634673, "activity_lines": {"activity_5": 20.515807, "activity_10": 20.6999, "activity_20": 20.681525, "activity_30": 20.645581}, "trend_signal": 0, "fair_value": 22.357834, "relative_strength": -17.260933, "rate_of_change": -0.10333066631383553, "market_dynamics": 0.196033, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.304993, "high": 20.332961, "low": 20.286348, "close": 20.3283, "volume": 439199}, "trend_line": 20.604977, "activity_lines": {"activity_5": 20.40098, "activity_10": 20.625049, "activity_20": 20.651787, "activity_30": 20.625815}, "trend_signal": 0, "fair_value": 22.344655, "relative_strength": -19.759694, "rate_of_change": -0.1439131116834162, "market_dynamics": -0.188189, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.332916, "high": 20.351561, "low": 20.31427, "close": 20.3469, "volume": 283623}, "trend_line": 20.587363, "activity_lines": {"activity_5": 20.350467, "activity_10": 20.553893, "activity_20": 20.624389, "activity_30": 20.609165}, "trend_signal": 0, "fair_value": 22.331766, "relative_strength": -18.281125, "rate_of_change": -0.08548420121993727, "market_dynamics": -0.532073, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.342232, "high": 20.3702, "low": 20.314264, "close": 20.3702, "volume": 377656}, "trend_line": 20.571147, "activity_lines": {"activity_5": 20.341593, "activity_10": 20.496211, "activity_20": 20.59969, "activity_30": 20.595154}, "trend_signal": 0, "fair_value": 22.319192, "relative_strength": -17.375349, "rate_of_change": -0.07876676580677189, "market_dynamics": -0.740154, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.360932, "high": 20.3889, "low": 20.351609, "close": 20.3889, "volume": 519517}, "trend_line": 20.569807, "activity_lines": {"activity_5": 20.362127, "activity_10": 20.446336, "activity_20": 20.577938, "activity_30": 20.583396}, "trend_signal": 0, "fair_value": 22.310675, "relative_strength": -13.962958, "rate_of_change": -0.006513978048958616, "market_dynamics": -0.7011, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.491112, "high": 20.509859, "low": 20.369252, "close": 20.388, "volume": 446506}, "trend_line": 20.568437, "activity_lines": {"activity_5": 20.37522, "activity_10": 20.408671, "activity_20": 20.557176, "activity_30": 20.571667}, "trend_signal": 0, "fair_value": 22.3005, "relative_strength": -13.504193, "rate_of_change": -0.006660247225467043, "market_dynamics": -0.643261, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.378718, "high": 20.425587, "low": 20.378718, "close": 20.4209, "volume": 470555}, "trend_line": 20.568163, "activity_lines": {"activity_5": 20.394033, "activity_10": 20.390904, "activity_20": 20.54063, "activity_30": 20.562148}, "trend_signal": 0, "fair_value": 22.28803, "relative_strength": -14.335483, "rate_of_change": -0.0013321381687922892, "market_dynamics": -0.577303, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.425539, "high": 20.444287, "low": 20.406792, "close": 20.4396, "volume": 301566}, "trend_line": 20.566963, "activity_lines": {"activity_5": 20.412907, "activity_10": 20.390702, "activity_20": 20.526126, "activity_30": 20.553854}, "trend_signal": 0, "fair_value": 22.275251, "relative_strength": -13.764609, "rate_of_change": -0.005834259481496735, "market_dynamics": -0.560508, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.434952, "high": 20.463074, "low": 20.416205, "close": 20.4537, "volume": 306653}, "trend_line": 20.56546, "activity_lines": {"activity_5": 20.4303, "activity_10": 20.400616, "activity_20": 20.512959, "activity_30": 20.546547}, "trend_signal": 0, "fair_value": 22.264001, "relative_strength": -10.608516, "rate_of_change": -0.00730783635872534, "market_dynamics": -0.665684, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.453652, "high": 20.481774, "low": 20.453652, "close": 20.4724, "volume": 263263}, "trend_line": 20.564733, "activity_lines": {"activity_5": 20.44836, "activity_10": 20.418733, "activity_20": 20.502008, "activity_30": 20.540543}, "trend_signal": 0, "fair_value": 22.255987, "relative_strength": -7.689671, "rate_of_change": -0.003535053434259454, "market_dynamics": -0.775677, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.4912, "high": 20.500574, "low": 20.444331, "close": 20.4912, "volume": 233748}, "trend_line": 20.563703, "activity_lines": {"activity_5": 20.46712, "activity_10": 20.436802, "activity_20": 20.49295, "activity_30": 20.535799}, "trend_signal": 0, "fair_value": 22.246016, "relative_strength": -12.60873, "rate_of_change": -0.005008574631141996, "market_dynamics": -0.818414, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.491126, "high": 20.51053, "low": 20.481752, "close": 20.5005, "volume": 247526}, "trend_line": 20.565463, "activity_lines": {"activity_5": 20.4821, "activity_10": 20.453255, "activity_20": 20.485856, "activity_30": 20.531721}, "trend_signal": 0, "fair_value": 22.236591, "relative_strength": -14.525851, "rate_of_change": 0.008558769789667122, "market_dynamics": -0.777766, "expectation": {"probability": 50.7449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.472419, "high": 20.631774, "low": 20.472419, "close": 20.6224, "volume": 246354}, "trend_line": 20.571287, "activity_lines": {"activity_5": 20.532407, "activity_10": 20.48874, "activity_20": 20.489632, "activity_30": 20.535394}, "trend_signal": 0, "fair_value": 22.229479, "relative_strength": -15.181256, "rate_of_change": 0.028319323518271846, "market_dynamics": -0.466174, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.603593, "high": 20.7442, "low": 20.594219, "close": 20.7442, "volume": 283465}, "trend_line": 20.575593, "activity_lines": {"activity_5": 20.611127, "activity_10": 20.541362, "activity_20": 20.506117, "activity_30": 20.54655}, "trend_signal": 0, "fair_value": 22.221171, "relative_strength": -14.87669, "rate_of_change": 0.02093208849791313, "market_dynamics": -0.003728, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.687959, "high": 21.250387, "low": 20.687959, "close": 21.2457, "volume": 365098}, "trend_line": 20.596617, "activity_lines": {"activity_5": 20.837647, "activity_10": 20.678365, "activity_20": 20.569736, "activity_30": 20.589783}, "trend_signal": 0, "fair_value": 22.214968, "relative_strength": -12.382975, "rate_of_change": 0.10217931507489017, "market_dynamics": 0.572495, "expectation": {"probability": 50.4623, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.212985, "high": 21.259854, "low": 21.100499, "close": 21.1948, "volume": 282198}, "trend_line": 20.615933, "activity_lines": {"activity_5": 20.995647, "activity_10": 20.790536, "activity_20": 20.627669, "activity_30": 20.628375}, "trend_signal": 1, "fair_value": 22.20964, "relative_strength": -12.530314, "rate_of_change": 0.09378239154517409, "market_dynamics": 1.008318, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.212986, "high": 22.000388, "low": 21.203612, "close": 21.8565, "volume": 252779}, "trend_line": 20.661963, "activity_lines": {"activity_5": 21.327307, "activity_10": 21.008347, "activity_20": 20.748423, "activity_30": 20.708412}, "trend_signal": 1, "fair_value": 22.208158, "relative_strength": -12.141896, "rate_of_change": 0.22327391149360934, "market_dynamics": 1.26623, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.869114, "high": 22.037843, "low": 21.78475, "close": 21.9816, "volume": 303732}, "trend_line": 20.713403, "activity_lines": {"activity_5": 21.610267, "activity_10": 21.222802, "activity_20": 20.877965, "activity_30": 20.79355}, "trend_signal": 1, "fair_value": 22.207732, "relative_strength": -11.824881, "rate_of_change": 0.24895988827392385, "market_dynamics": 1.388957, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.106092, "high": 22.201008, "low": 22.02266, "close": 22.0966, "volume": 439938}, "trend_line": 20.765123, "activity_lines": {"activity_5": 21.840947, "activity_10": 21.430129, "activity_20": 21.013095, "activity_30": 20.882788}, "trend_signal": 1, "fair_value": 22.206672, "relative_strength": -10.993046, "rate_of_change": 0.2496933990035319, "market_dynamics": 1.409428, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.030047, "high": 22.058616, "low": 21.697933, "close": 21.7359, "volume": 313741}, "trend_line": 20.806513, "activity_lines": {"activity_5": 21.861233, "activity_10": 21.542004, "activity_20": 21.107307, "activity_30": 20.945419}, "trend_signal": 1, "fair_value": 22.202606, "relative_strength": -8.991199, "rate_of_change": 0.19932460790143078, "market_dynamics": 1.367174, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.764367, "high": 22.049117, "low": 21.754875, "close": 21.9542, "volume": 9342984}, "trend_line": 20.847743, "activity_lines": {"activity_5": 21.921607, "activity_10": 21.670596, "activity_20": 21.215385, "activity_30": 21.019463}, "trend_signal": 1, "fair_value": 22.200344, "relative_strength": -10.357423, "rate_of_change": 0.19815910527632538, "market_dynamics": 1.360372, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.811858, "high": 21.897283, "low": 21.584058, "close": 21.8783, "volume": 161114}, "trend_line": 20.898837, "activity_lines": {"activity_5": 21.906053, "activity_10": 21.758789, "activity_20": 21.308402, "activity_30": 21.085951}, "trend_signal": 1, "fair_value": 22.196379, "relative_strength": -12.528505, "rate_of_change": 0.245081685820854, "market_dynamics": 1.211297, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.935267, "high": 22.049167, "low": 21.873571, "close": 22.0112, "volume": 242303}, "trend_line": 20.937377, "activity_lines": {"activity_5": 21.933347, "activity_10": 21.846095, "activity_20": 21.406695, "activity_30": 21.157716}, "trend_signal": 1, "fair_value": 22.196071, "relative_strength": -11.994236, "rate_of_change": 0.18441217566317747, "market_dynamics": 1.02748, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.992217, "high": 22.210525, "low": 21.973233, "close": 22.1251, "volume": 201659}, "trend_line": 20.987793, "activity_lines": {"activity_5": 21.996633, "activity_10": 21.928858, "activity_20": 21.50791, "activity_30": 21.234343}, "trend_signal": 1, "fair_value": 22.192877, "relative_strength": -12.089456, "rate_of_change": 0.24079425039726066, "market_dynamics": 0.988288, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.963717, "high": 22.219992, "low": 21.92575, "close": 22.2105, "volume": 249248}, "trend_line": 21.02583, "activity_lines": {"activity_5": 22.086487, "activity_10": 22.002042, "activity_20": 21.608902, "activity_30": 21.313228}, "trend_signal": 1, "fair_value": 22.189304, "relative_strength": -12.821584, "rate_of_change": 0.18123392011727585, "market_dynamics": 0.882162, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.257992, "high": 22.368855, "low": 21.830866, "close": 22.2485, "volume": 233496}, "trend_line": 21.062333, "activity_lines": {"activity_5": 22.157367, "activity_10": 22.064593, "activity_20": 21.704839, "activity_30": 21.39211}, "trend_signal": 1, "fair_value": 22.187539, "relative_strength": -10.826872, "rate_of_change": 0.17361026889306977, "market_dynamics": 0.88483, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.186784, "high": 22.47628, "low": 22.125088, "close": 22.4311, "volume": 134241}, "trend_line": 21.10337, "activity_lines": {"activity_5": 22.269493, "activity_10": 22.141185, "activity_20": 21.809306, "activity_30": 21.480417}, "trend_signal": 1, "fair_value": 22.189435, "relative_strength": -10.807108, "rate_of_change": 0.1948359661771698, "market_dynamics": 0.912894, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.40035, "high": 22.6851, "low": 22.324416, "close": 22.6851, "volume": 305379}, "trend_line": 21.164373, "activity_lines": {"activity_5": 22.429433, "activity_10": 22.253513, "activity_20": 21.928392, "activity_30": 21.582464}, "trend_signal": 1, "fair_value": 22.193248, "relative_strength": -11.057794, "rate_of_change": 0.28906757546306333, "market_dynamics": 1.001626, "expectation": {"probability": 57.4609, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.675617, "high": 22.903417, "low": 22.561716, "close": 22.8085, "volume": 223882}, "trend_line": 21.234063, "activity_lines": {"activity_5": 22.58558, "activity_10": 22.375485, "activity_20": 22.048537, "activity_30": 21.688537}, "trend_signal": 1, "fair_value": 22.194841, "relative_strength": -8.638128, "rate_of_change": 0.3292797759706739, "market_dynamics": 1.097717, "expectation": {"probability": 58.2398, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.780034, "high": 22.870205, "low": 22.561725, "close": 22.5902, "volume": 315001}, "trend_line": 21.31101, "activity_lines": {"activity_5": 22.6234, "activity_10": 22.444824, "activity_20": 22.136679, "activity_30": 21.77603}, "trend_signal": 1, "fair_value": 22.195556, "relative_strength": -7.967978, "rate_of_change": 0.3623753023620611, "market_dynamics": 1.084204, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.656617, "high": 23.045775, "low": 22.637633, "close": 22.9034, "volume": 170150}, "trend_line": 21.39748, "activity_lines": {"activity_5": 22.740307, "activity_10": 22.555575, "activity_20": 22.244564, "activity_30": 21.878765}, "trend_signal": 1, "fair_value": 22.196425, "relative_strength": -8.949563, "rate_of_change": 0.4057527071687454, "market_dynamics": 1.065437, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.875352, "high": 23.122858, "low": 22.818235, "close": 23.0943, "volume": 172624}, "trend_line": 21.48968, "activity_lines": {"activity_5": 22.877187, "activity_10": 22.683776, "activity_20": 22.359143, "activity_30": 21.988237}, "trend_signal": 1, "fair_value": 22.197301, "relative_strength": -7.312461, "rate_of_change": 0.4308918620323434, "market_dynamics": 1.000332, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.037247, "high": 23.037247, "low": 22.665985, "close": 22.7707, "volume": 312990}, "trend_line": 21.570473, "activity_lines": {"activity_5": 22.861987, "activity_10": 22.731033, "activity_20": 22.430552, "activity_30": 22.070883}, "trend_signal": 1, "fair_value": 22.194101, "relative_strength": -7.45625, "rate_of_change": 0.375961857040216, "market_dynamics": 0.825588, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.827778, "high": 22.932492, "low": 22.370841, "close": 22.3994, "volume": 187431}, "trend_line": 21.638113, "activity_lines": {"activity_5": 22.717313, "activity_10": 22.696971, "activity_20": 22.45637, "activity_30": 22.124362}, "trend_signal": 1, "fair_value": 22.186295, "relative_strength": -8.080943, "rate_of_change": 0.3135768047367381, "market_dynamics": 0.526343, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.361253, "high": 22.361348, "low": 22.018645, "close": 22.0869, "volume": 211411}, "trend_line": 21.694713, "activity_lines": {"activity_5": 22.495747, "activity_10": 22.601104, "activity_20": 22.444543, "activity_30": 22.153316}, "trend_signal": 1, "fair_value": 22.176029, "relative_strength": -3.809518, "rate_of_change": 0.2615754895077937, "market_dynamics": 0.068051, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.142373, "high": 22.485076, "low": 22.123334, "close": 22.3994, "volume": 167816}, "trend_line": 21.76176, "activity_lines": {"activity_5": 22.4119, "activity_10": 22.564302, "activity_20": 22.458472, "activity_30": 22.19878}, "trend_signal": 1, "fair_value": 22.16805, "relative_strength": -5.744383, "rate_of_change": 0.30904764676996993, "market_dynamics": -0.370172, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.494578, "high": 22.542175, "low": 22.113798, "close": 22.4565, "volume": 133792}, "trend_line": 21.829613, "activity_lines": {"activity_5": 22.380687, "activity_10": 22.535138, "activity_20": 22.472104, "activity_30": 22.243602}, "trend_signal": 1, "fair_value": 22.158988, "relative_strength": -6.060025, "rate_of_change": 0.3117992294740844, "market_dynamics": -0.721638, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.580221, "high": 22.922922, "low": 22.561182, "close": 22.8877, "volume": 101419}, "trend_line": 21.911217, "activity_lines": {"activity_5": 22.535727, "activity_10": 22.583913, "activity_20": 22.523945, "activity_30": 22.311866}, "trend_signal": 1, "fair_value": 22.15469, "relative_strength": -5.280731, "rate_of_change": 0.37382247683457437, "market_dynamics": -0.730683, "expectation": {"probability": 60.5464, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.941993, "high": 23.265656, "low": 22.856318, "close": 23.2529, "volume": 135123}, "trend_line": 22.004523, "activity_lines": {"activity_5": 22.8047, "activity_10": 22.695404, "activity_20": 22.606252, "activity_30": 22.398426}, "trend_signal": 1, "fair_value": 22.152877, "relative_strength": -5.510472, "rate_of_change": 0.425836684470782, "market_dynamics": -0.487617, "expectation": {"probability": 61.7344, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.29423, "high": 23.30375, "low": 22.865853, "close": 22.9719, "volume": 192782}, "trend_line": 22.08784, "activity_lines": {"activity_5": 22.923107, "activity_10": 22.747724, "activity_20": 22.656291, "activity_30": 22.460837}, "trend_signal": 1, "fair_value": 22.147583, "relative_strength": -7.624102, "rate_of_change": 0.37863579228689015, "market_dynamics": -0.372345, "expectation": {"probability": 63.5995, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.99915, "high": 23.019141, "low": 22.694526, "close": 22.9625, "volume": 153052}, "trend_line": 22.170217, "activity_lines": {"activity_5": 22.97938, "activity_10": 22.791395, "activity_20": 22.699549, "activity_30": 22.517267}, "trend_signal": 1, "fair_value": 22.141475, "relative_strength": -5.933136, "rate_of_change": 0.3729518142109008, "market_dynamics": -0.268678, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.961057, "high": 22.961057, "low": 22.684991, "close": 22.8136, "volume": 174356}, "trend_line": 22.24732, "activity_lines": {"activity_5": 22.94848, "activity_10": 22.806918, "activity_20": 22.723825, "activity_30": 22.558775}, "trend_signal": 1, "fair_value": 22.133371, "relative_strength": -8.726936, "rate_of_change": 0.34777738079874215, "market_dynamics": -0.320518, "expectation": {"probability": 60.4125, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.808703, "high": 22.980053, "low": 22.713508, "close": 22.8563, "volume": 161125}, "trend_line": 22.321783, "activity_lines": {"activity_5": 22.908007, "activity_10": 22.835309, "activity_20": 22.747713, "activity_30": 22.598065}, "trend_signal": 1, "fair_value": 22.127199, "relative_strength": -11.369615, "rate_of_change": 0.33470548362679864, "market_dynamics": -0.494316, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.808713, "high": 23.11248, "low": 22.808713, "close": 23.0467, "volume": 146845}, "trend_line": 22.398533, "activity_lines": {"activity_5": 22.933093, "activity_10": 22.896762, "activity_20": 22.785711, "activity_30": 22.644833}, "trend_signal": 1, "fair_value": 22.120169, "relative_strength": -10.546402, "rate_of_change": 0.34383454045763523, "market_dynamics": -0.464848, "expectation": {"probability": 59.2573, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.191754, "high": 23.220255, "low": 23.029707, "close": 23.0869, "volume": 161446}, "trend_line": 22.459907, "activity_lines": {"activity_5": 22.985327, "activity_10": 22.953755, "activity_20": 22.823149, "activity_30": 22.689244}, "trend_signal": 1, "fair_value": 22.111615, "relative_strength": -10.055709, "rate_of_change": 0.274009016572651, "market_dynamics": -0.424127, "expectation": {"probability": 59.4723, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.134546, "high": 23.2394, "low": 23.02016, "close": 23.2394, "volume": 123294}, "trend_line": 22.52806, "activity_lines": {"activity_5": 23.080727, "activity_10": 23.020293, "activity_20": 22.870937, "activity_30": 22.739534}, "trend_signal": 1, "fair_value": 22.103196, "relative_strength": -12.263222, "rate_of_change": 0.3034429305517552, "market_dynamics": -0.274478, "expectation": {"probability": 59.9475, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.220377, "high": 23.696986, "low": 23.201313, "close": 23.5826, "volume": 129517}, "trend_line": 22.585597, "activity_lines": {"activity_5": 23.272067, "activity_10": 23.133958, "activity_20": 22.946692, "activity_30": 22.807569}, "trend_signal": 1, "fair_value": 22.099407, "relative_strength": -10.45849, "rate_of_change": 0.2554014859690535, "market_dynamics": 0.092534, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.601665, "high": 23.735116, "low": 23.306168, "close": 23.3157, "volume": 111139}, "trend_line": 22.630067, "activity_lines": {"activity_5": 23.323173, "activity_10": 23.178622, "activity_20": 22.991545, "activity_30": 22.854672}, "trend_signal": 1, "fair_value": 22.090525, "relative_strength": -7.569288, "rate_of_change": 0.1968953931127012, "market_dynamics": 0.232582, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.42055, "high": 23.48251, "low": 23.15365, "close": 23.2871, "volume": 109109}, "trend_line": 22.66975, "activity_lines": {"activity_5": 23.33412, "activity_10": 23.210304, "activity_20": 23.030671, "activity_30": 22.897062}, "trend_signal": 1, "fair_value": 22.082328, "relative_strength": -5.051434, "rate_of_change": 0.175355203323084, "market_dynamics": 0.392571, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.234634, "high": 23.563494, "low": 22.829518, "close": 22.9725, "volume": 85743}, "trend_line": 22.71097, "activity_lines": {"activity_5": 23.224173, "activity_10": 23.184164, "activity_20": 23.037556, "activity_30": 22.916594}, "trend_signal": 1, "fair_value": 22.071246, "relative_strength": -3.181531, "rate_of_change": 0.1818282071924002, "market_dynamics": 0.24747, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.495849, "high": 23.0225, "low": 22.41006, "close": 23.0225, "volume": 81627}, "trend_line": 22.74658, "activity_lines": {"activity_5": 23.13852, "activity_10": 23.167104, "activity_20": 23.047383, "activity_30": 22.936692}, "trend_signal": 1, "fair_value": 22.060253, "relative_strength": -3.122486, "rate_of_change": 0.15679647324619742, "market_dynamics": -0.174242, "expectation": {"probability": 59.3299, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.080707, "high": 23.668365, "low": 23.004545, "close": 23.6432, "volume": 166759}, "trend_line": 22.80541, "activity_lines": {"activity_5": 23.274227, "activity_10": 23.261807, "activity_20": 23.115757, "activity_30": 22.994539}, "trend_signal": 1, "fair_value": 22.05433, "relative_strength": -5.417003, "rate_of_change": 0.2586322866997888, "market_dynamics": -0.124893, "expectation": {"probability": 60.2571, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.687428, "high": 23.9162, "low": 23.630235, "close": 23.9162, "volume": 76754}, "trend_line": 22.86891, "activity_lines": {"activity_5": 23.496893, "activity_10": 23.391064, "activity_20": 23.207517, "activity_30": 23.066203}, "trend_signal": 1, "fair_value": 22.047406, "relative_strength": -5.095229, "rate_of_change": 0.27844270284989936, "market_dynamics": -0.105015, "expectation": {"probability": 60.4604, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.954307, "high": 24.0115, "low": 23.706471, "close": 24.0115, "volume": 124263}, "trend_line": 22.93179, "activity_lines": {"activity_5": 23.711293, "activity_10": 23.518376, "activity_20": 23.302898, "activity_30": 23.139918}, "trend_signal": 1, "fair_value": 22.040204, "relative_strength": -3.837253, "rate_of_change": 0.2749584479540119, "market_dynamics": 0.348617, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.725573, "high": 23.725573, "low": 23.172707, "close": 23.2299, "volume": 123259}, "trend_line": 22.96577, "activity_lines": {"activity_5": 23.616867, "activity_10": 23.486038, "activity_20": 23.316165, "activity_30": 23.159151}, "trend_signal": 1, "fair_value": 22.029672, "relative_strength": -1.132346, "rate_of_change": 0.14817857655246136, "market_dynamics": 0.491758, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.401488, "high": 23.8495, "low": 23.239441, "close": 23.8495, "volume": 225052}, "trend_line": 23.019137, "activity_lines": {"activity_5": 23.711813, "activity_10": 23.563755, "activity_20": 23.382998, "activity_30": 23.216166}, "trend_signal": 1, "fair_value": 22.023633, "relative_strength": -4.004974, "rate_of_change": 0.23237627129419786, "market_dynamics": 0.578063, "expectation": {"probability": 58.1183, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.944791, "high": 24.192627, "low": 23.868534, "close": 24.1178, "volume": 98528}, "trend_line": 23.07536, "activity_lines": {"activity_5": 23.84106, "activity_10": 23.67916, "activity_20": 23.468479, "activity_30": 23.287048}, "trend_signal": 1, "fair_value": 22.019115, "relative_strength": -4.096639, "rate_of_change": 0.2442446039571303, "market_dynamics": 0.666898, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.245751, "high": 24.303115, "low": 24.107122, "close": 24.2338, "volume": 141511}, "trend_line": 23.126983, "activity_lines": {"activity_5": 23.977333, "activity_10": 23.805925, "activity_20": 23.557096, "activity_30": 23.361786}, "trend_signal": 1, "fair_value": 22.018435, "relative_strength": -4.357688, "rate_of_change": 0.2237148196171124, "market_dynamics": 0.665901, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.169254, "high": 24.4533, "low": 24.169254, "close": 24.4533, "volume": 89734}, "trend_line": 23.18181, "activity_lines": {"activity_5": 24.1656, "activity_10": 23.955907, "activity_20": 23.660208, "activity_30": 23.447354}, "trend_signal": 1, "fair_value": 22.019567, "relative_strength": -3.383068, "rate_of_change": 0.23706940070825286, "market_dynamics": 1.0231, "expectation": {"probability": 61.123, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.408246, "high": 24.494291, "low": 24.217034, "close": 24.4854, "volume": 84188}, "trend_line": 23.244983, "activity_lines": {"activity_5": 24.335113, "activity_10": 24.090522, "activity_20": 23.76066, "activity_30": 23.531457}, "trend_signal": 1, "fair_value": 22.018067, "relative_strength": -4.202642, "rate_of_change": 0.272511076572548, "market_dynamics": 1.042541, "expectation": {"probability": 61.2267, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.542063, "high": 24.618739, "low": 24.350851, "close": 24.5195, "volume": 108806}, "trend_line": 23.298853, "activity_lines": {"activity_5": 24.432293, "activity_10": 24.203829, "activity_20": 23.857154, "activity_30": 23.613684}, "trend_signal": 1, "fair_value": 22.015628, "relative_strength": -3.982024, "rate_of_change": 0.23174893266215707, "market_dynamics": 1.07274, "expectation": {"probability": 61.3298, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.513418, "high": 24.513418, "low": 24.2266, "close": 24.2266, "volume": 102063}, "trend_line": 23.336597, "activity_lines": {"activity_5": 24.387173, "activity_10": 24.236664, "activity_20": 23.918338, "activity_30": 23.673538}, "trend_signal": 1, "fair_value": 22.009081, "relative_strength": -4.910052, "rate_of_change": 0.16199939112882508, "market_dynamics": 0.89675, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.264828, "high": 24.30307, "low": 23.854678, "close": 23.8629, "volume": 99248}, "trend_line": 23.373003, "activity_lines": {"activity_5": 24.213567, "activity_10": 24.192764, "activity_20": 23.938155, "activity_30": 23.707494}, "trend_signal": 1, "fair_value": 21.99641, "relative_strength": -4.566301, "rate_of_change": 0.15600389379822385, "market_dynamics": 0.528243, "expectation": {"probability": 57.8508, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.88239, "high": 24.714067, "low": 23.834587, "close": 24.6807, "volume": 150995}, "trend_line": 23.449047, "activity_lines": {"activity_5": 24.337287, "activity_10": 24.298524, "activity_20": 24.031064, "activity_30": 23.791861}, "trend_signal": 1, "fair_value": 21.990254, "relative_strength": -6.193305, "rate_of_change": 0.3253497207868392, "market_dynamics": 0.592924, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.704577, "high": 24.704577, "low": 24.159623, "close": 24.2167, "volume": 99526}, "trend_line": 23.52004, "activity_lines": {"activity_5": 24.29118, "activity_10": 24.307753, "activity_20": 24.072002, "activity_30": 23.841387}, "trend_signal": 1, "fair_value": 21.980604, "relative_strength": -4.520095, "rate_of_change": 0.30275430809619436, "market_dynamics": 0.337879, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.274368, "high": 24.772857, "low": 24.255246, "close": 24.7567, "volume": 107530}, "trend_line": 23.598617, "activity_lines": {"activity_5": 24.442987, "activity_10": 24.397222, "activity_20": 24.158989, "activity_30": 23.921172}, "trend_signal": 1, "fair_value": 21.978758, "relative_strength": -4.001349, "rate_of_change": 0.3340853161814318, "market_dynamics": 0.327209, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.876673, "high": 24.876673, "low": 24.714143, "close": 24.8652, "volume": 70588}, "trend_line": 23.678907, "activity_lines": {"activity_5": 24.615147, "activity_10": 24.489924, "activity_20": 24.249084, "activity_30": 24.002887}, "trend_signal": 1, "fair_value": 21.981199, "relative_strength": -4.107964, "rate_of_change": 0.3402318025670656, "market_dynamics": 0.487779, "expectation": {"probability": 61.372, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.714127, "high": 24.779808, "low": 24.551597, "close": 24.5994, "volume": 60180}, "trend_line": 23.735963, "activity_lines": {"activity_5": 24.656133, "activity_10": 24.520709, "activity_20": 24.307757, "activity_30": 24.062273}, "trend_signal": 1, "fair_value": 21.976492, "relative_strength": -7.881586, "rate_of_change": 0.24095706782413093, "market_dynamics": 0.101505, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.647263, "high": 24.647263, "low": 24.312642, "close": 24.3266, "volume": 84829}, "trend_line": 23.771753, "activity_lines": {"activity_5": 24.557087, "activity_10": 24.495247, "activity_20": 24.334336, "activity_30": 24.100379}, "trend_signal": 1, "fair_value": 21.973742, "relative_strength": -9.308468, "rate_of_change": 0.1507838548619184, "market_dynamics": 0.023652, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.350864, "high": 24.350864, "low": 23.347, "close": 23.6625, "volume": 75794}, "trend_line": 23.794773, "activity_lines": {"activity_5": 24.26028, "activity_10": 24.351344, "activity_20": 24.292717, "activity_30": 24.09333}, "trend_signal": 1, "fair_value": 21.962682, "relative_strength": -9.473913, "rate_of_change": 0.09683762068366994, "market_dynamics": -0.453224, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.614724, "high": 23.997149, "low": 23.571223, "close": 23.8633, "volume": 69974}, "trend_line": 23.8248, "activity_lines": {"activity_5": 24.067353, "activity_10": 24.258911, "activity_20": 24.266937, "activity_30": 24.097751}, "trend_signal": 1, "fair_value": 21.951803, "relative_strength": -9.233711, "rate_of_change": 0.1261915799743098, "market_dynamics": -0.885091, "expectation": {"probability": 62.2245, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.559434, "high": 23.975986, "low": 23.549747, "close": 23.9291, "volume": 127529}, "trend_line": 23.861983, "activity_lines": {"activity_5": 23.95592, "activity_10": 24.190373, "activity_20": 24.243419, "activity_30": 24.10448}, "trend_signal": 1, "fair_value": 21.944743, "relative_strength": -7.9695, "rate_of_change": 0.1560684664719068, "market_dynamics": -1.04338, "expectation": {"probability": 63.4447, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.07286, "high": 24.092235, "low": 23.64662, "close": 23.7092, "volume": 55318}, "trend_line": 23.890413, "activity_lines": {"activity_5": 23.833593, "activity_10": 24.087262, "activity_20": 24.197597, "activity_30": 24.094623}, "trend_signal": 0, "fair_value": 21.936156, "relative_strength": -6.510166, "rate_of_change": 0.1191434928103007, "market_dynamics": -1.306562, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.588544, "high": 24.489462, "low": 23.588544, "close": 24.4604, "volume": 94081}, "trend_line": 23.937537, "activity_lines": {"activity_5": 24.021013, "activity_10": 24.123527, "activity_20": 24.224304, "activity_30": 24.131397}, "trend_signal": 1, "fair_value": 21.942132, "relative_strength": -6.043766, "rate_of_change": 0.19725067122113027, "market_dynamics": -1.083252, "expectation": {"probability": 63.5385, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.547524, "high": 24.678302, "low": 24.518462, "close": 24.6319, "volume": 123903}, "trend_line": 23.989037, "activity_lines": {"activity_5": 24.25668, "activity_10": 24.19498, "activity_20": 24.265206, "activity_30": 24.176194}, "trend_signal": 1, "fair_value": 21.948829, "relative_strength": -6.587988, "rate_of_change": 0.2151432705879505, "market_dynamics": -0.746251, "expectation": {"probability": 64.2894, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.382904, "high": 24.634676, "low": 24.286031, "close": 24.4109, "volume": 105789}, "trend_line": 24.028087, "activity_lines": {"activity_5": 24.354053, "activity_10": 24.218702, "activity_20": 24.278385, "activity_30": 24.203411}, "trend_signal": 1, "fair_value": 21.954242, "relative_strength": -5.938356, "rate_of_change": 0.1627826911101083, "market_dynamics": -0.577572, "expectation": {"probability": 64.1188, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.150388, "high": 24.673502, "low": 24.131208, "close": 24.466, "volume": 128641}, "trend_line": 24.057533, "activity_lines": {"activity_5": 24.433287, "activity_10": 24.258729, "activity_20": 24.294138, "activity_30": 24.231664}, "trend_signal": 1, "fair_value": 21.960928, "relative_strength": -5.681451, "rate_of_change": 0.12254824947154588, "market_dynamics": -0.192759, "expectation": {"probability": 63.8488, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.576575, "high": 24.944691, "low": 24.5572, "close": 24.8267, "volume": 99792}, "trend_line": 24.1079, "activity_lines": {"activity_5": 24.59696, "activity_10": 24.371596, "activity_20": 24.342585, "activity_30": 24.281288}, "trend_signal": 1, "fair_value": 21.970747, "relative_strength": -6.788326, "rate_of_change": 0.20936061897951622, "market_dynamics": -0.027753, "expectation": {"probability": 64.3103, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.828481, "high": 25.099724, "low": 24.799419, "close": 24.8031, "volume": 77500}, "trend_line": 24.158433, "activity_lines": {"activity_5": 24.678267, "activity_10": 24.47604, "activity_20": 24.385961, "activity_30": 24.326139}, "trend_signal": 1, "fair_value": 21.980063, "relative_strength": -4.573052, "rate_of_change": 0.20961178700756988, "market_dynamics": 0.038891, "expectation": {"probability": 58.264, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.770336, "high": 24.847834, "low": 24.218162, "close": 24.5639, "volume": 129500}, "trend_line": 24.21148, "activity_lines": {"activity_5": 24.656993, "activity_10": 24.528329, "activity_20": 24.40489, "activity_30": 24.352298}, "trend_signal": 1, "fair_value": 21.985973, "relative_strength": -2.053048, "rate_of_change": 0.21957963912644066, "market_dynamics": 0.122328, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.620175, "high": 24.644393, "low": 23.917849, "close": 24.1238, "volume": 135270}, "trend_line": 24.24819, "activity_lines": {"activity_5": 24.493553, "activity_10": 24.484211, "activity_20": 24.381532, "activity_30": 24.346642}, "trend_signal": 1, "fair_value": 21.992926, "relative_strength": -0.479661, "rate_of_change": 0.15162228826985938, "market_dynamics": -0.022551, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.072899, "high": 24.1689, "low": 23.559473, "close": 24.1689, "volume": 95795}, "trend_line": 24.265713, "activity_lines": {"activity_5": 24.364287, "activity_10": 24.443556, "activity_20": 24.364353, "activity_30": 24.341526}, "trend_signal": 1, "fair_value": 21.997299, "relative_strength": 2.30696, "rate_of_change": 0.07226518762843998, "market_dynamics": -0.201454, "expectation": {"probability": 60.5644, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.305389, "high": 24.605695, "low": 24.179454, "close": 24.3732, "volume": 83565}, "trend_line": 24.280947, "activity_lines": {"activity_5": 24.322927, "activity_10": 24.435687, "activity_20": 24.366906, "activity_30": 24.348461}, "trend_signal": 1, "fair_value": 22.002919, "relative_strength": 2.953015, "rate_of_change": 0.06277993974460806, "market_dynamics": -0.328369, "expectation": {"probability": 62.3413, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.753602, "high": 24.919799, "low": 24.118142, "close": 24.1768, "volume": 78977}, "trend_line": 24.286457, "activity_lines": {"activity_5": 24.246333, "activity_10": 24.380036, "activity_20": 24.348324, "activity_30": 24.341742}, "trend_signal": 0, "fair_value": 22.006987, "relative_strength": 4.593961, "rate_of_change": 0.022692689869128504, "market_dynamics": -0.43576, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.912789, "high": 24.523806, "low": 22.065071, "close": 22.0944, "volume": 112874}, "trend_line": 24.248607, "activity_lines": {"activity_5": 23.51736, "activity_10": 23.950924, "activity_20": 24.133818, "activity_30": 24.200318}, "trend_signal": 0, "fair_value": 21.999347, "relative_strength": 6.037951, "rate_of_change": -0.15584817497257353, "market_dynamics": -0.614299, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.302516, "high": 22.485446, "low": 21.302516, "close": 22.1335, "volume": 471173}, "trend_line": 24.191407, "activity_lines": {"activity_5": 22.966053, "activity_10": 23.575056, "activity_20": 23.933141, "activity_30": 24.06386}, "trend_signal": 0, "fair_value": 21.994008, "relative_strength": -1.087394, "rate_of_change": -0.23588983895032875, "market_dynamics": -0.730202, "expectation": {"probability": 58.5217, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.266476, "high": 22.332857, "low": 22.10419, "close": 22.1824, "volume": 50012}, "trend_line": 24.126893, "activity_lines": {"activity_5": 22.563733, "activity_10": 23.249487, "activity_20": 23.749614, "activity_30": 23.934247}, "trend_signal": 0, "fair_value": 21.992321, "relative_strength": 1.574709, "rate_of_change": -0.26668147082144755, "market_dynamics": -1.003748, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.104216, "high": 22.7692, "low": 21.938019, "close": 22.7692, "volume": 89865}, "trend_line": 24.078073, "activity_lines": {"activity_5": 22.489447, "activity_10": 23.072129, "activity_20": 23.634747, "activity_30": 23.846654}, "trend_signal": 0, "fair_value": 21.998117, "relative_strength": -1.859965, "rate_of_change": -0.2023468168901781, "market_dynamics": -1.242918, "expectation": {"probability": 60.4575, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.759274, "high": 22.9548, "low": 22.671287, "close": 22.9548, "volume": 139846}, "trend_line": 24.028123, "activity_lines": {"activity_5": 22.58396, "activity_10": 22.965925, "activity_20": 23.546272, "activity_30": 23.774184}, "trend_signal": 0, "fair_value": 22.006185, "relative_strength": -4.16832, "rate_of_change": -0.20745015599877553, "market_dynamics": -1.218603, "expectation": {"probability": 61.4133, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.979188, "high": 23.072063, "low": 22.856007, "close": 22.9743, "volume": 197400}, "trend_line": 23.977753, "activity_lines": {"activity_5": 22.76644, "activity_10": 22.896873, "activity_20": 23.466186, "activity_30": 23.706196}, "trend_signal": 0, "fair_value": 22.015433, "relative_strength": -3.728646, "rate_of_change": -0.20962935806513439, "market_dynamics": -1.15417, "expectation": {"probability": 62.448, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.287186, "high": 23.5532, "low": 23.180625, "close": 23.5532, "volume": 86693}, "trend_line": 23.945543, "activity_lines": {"activity_5": 23.083227, "activity_10": 22.961976, "activity_20": 23.444511, "activity_30": 23.678805}, "trend_signal": 0, "fair_value": 22.029388, "relative_strength": -7.409288, "rate_of_change": -0.1343328542920564, "market_dynamics": -0.943054, "expectation": {"probability": 63.4695, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.463127, "high": 23.61857, "low": 23.081851, "close": 23.1977, "volume": 117151}, "trend_line": 23.911247, "activity_lines": {"activity_5": 23.186867, "activity_10": 22.972818, "activity_20": 23.390455, "activity_30": 23.630557}, "trend_signal": 0, "fair_value": 22.039307, "relative_strength": -6.42827, "rate_of_change": -0.14322498345517248, "market_dynamics": -0.787332, "expectation": {"probability": 63.1259, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.375105, "high": 23.477756, "low": 23.218685, "close": 23.336, "volume": 179620}, "trend_line": 23.893683, "activity_lines": {"activity_5": 23.26892, "activity_10": 23.026464, "activity_20": 23.353054, "activity_30": 23.593445}, "trend_signal": 0, "fair_value": 22.050991, "relative_strength": -7.429636, "rate_of_change": -0.07345497288368162, "market_dynamics": -0.584023, "expectation": {"probability": 63.4423, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.29693, "high": 23.521785, "low": 23.262713, "close": 23.508, "volume": 77396}, "trend_line": 23.854593, "activity_lines": {"activity_5": 23.37052, "activity_10": 23.13024, "activity_20": 23.33381, "activity_30": 23.568562}, "trend_signal": 0, "fair_value": 22.06536, "relative_strength": -8.460549, "rate_of_change": -0.1635997263377022, "market_dynamics": -0.421816, "expectation": {"probability": 64.36, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.472849, "high": 23.687927, "low": 23.404415, "close": 23.4313, "volume": 80206}, "trend_line": 23.828413, "activity_lines": {"activity_5": 23.409673, "activity_10": 23.232231, "activity_20": 23.311798, "activity_30": 23.541252}, "trend_signal": 0, "fair_value": 22.081228, "relative_strength": -8.118278, "rate_of_change": -0.10974825686608902, "market_dynamics": -0.277841, "expectation": {"probability": 65.1956, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.648913, "high": 23.688018, "low": 23.345847, "close": 23.3654, "volume": 109135}, "trend_line": 23.782037, "activity_lines": {"activity_5": 23.396393, "activity_10": 23.297933, "activity_20": 23.289226, "activity_30": 23.511381}, "trend_signal": 0, "fair_value": 22.095486, "relative_strength": -8.210489, "rate_of_change": -0.19462479519723866, "market_dynamics": -0.078592, "expectation": {"probability": 64.0539, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.544797, "high": 23.971995, "low": 23.518577, "close": 23.765, "volume": 110654}, "trend_line": 23.745363, "activity_lines": {"activity_5": 23.528833, "activity_10": 23.413891, "activity_20": 23.30969, "activity_30": 23.510282}, "trend_signal": 0, "fair_value": 22.111894, "relative_strength": -10.179706, "rate_of_change": -0.1542088257620568, "market_dynamics": 0.09423, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.774911, "high": 24.208615, "low": 23.774911, "close": 24.1959, "volume": 198665}, "trend_line": 23.731913, "activity_lines": {"activity_5": 23.767087, "activity_10": 23.57942, "activity_20": 23.37453, "activity_30": 23.539348}, "trend_signal": 0, "fair_value": 22.131358, "relative_strength": -9.758377, "rate_of_change": -0.05664263797526449, "market_dynamics": 0.380865, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.119926, "high": 24.119926, "low": 23.922787, "close": 23.9839, "volume": 165349}, "trend_line": 23.72049, "activity_lines": {"activity_5": 23.877347, "activity_10": 23.680464, "activity_20": 23.422183, "activity_30": 23.555606}, "trend_signal": 0, "fair_value": 22.149699, "relative_strength": -10.056242, "rate_of_change": -0.04813349855107372, "market_dynamics": 0.600334, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.952824, "high": 24.0509, "low": 23.755192, "close": 23.9958, "volume": 88217}, "trend_line": 23.7316, "activity_lines": {"activity_5": 23.959847, "activity_10": 23.76496, "activity_20": 23.47487, "activity_30": 23.573368}, "trend_signal": 0, "fair_value": 22.167704, "relative_strength": -10.909209, "rate_of_change": 0.04683714375208362, "market_dynamics": 0.730247, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.050886, "high": 24.337131, "low": 24.021315, "close": 24.3117, "volume": 67548}, "trend_line": 23.746547, "activity_lines": {"activity_5": 24.110013, "activity_10": 23.88832, "activity_20": 23.560349, "activity_30": 23.610793}, "trend_signal": 0, "fair_value": 22.18656, "relative_strength": -10.275523, "rate_of_change": 0.06298353250518034, "market_dynamics": 0.795555, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.188906, "high": 24.238191, "low": 23.63199, "close": 23.6933, "volume": 120229}, "trend_line": 23.738687, "activity_lines": {"activity_5": 23.99096, "activity_10": 23.885453, "activity_20": 23.586038, "activity_30": 23.607358}, "trend_signal": 0, "fair_value": 22.200923, "relative_strength": -10.272128, "rate_of_change": -0.03309954916814165, "market_dynamics": 0.668252, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.834041, "high": 24.15932, "low": 23.824184, "close": 24.0849, "volume": 62141}, "trend_line": 23.75121, "activity_lines": {"activity_5": 24.00722, "activity_10": 23.944775, "activity_20": 23.651286, "activity_30": 23.629694}, "trend_signal": 0, "fair_value": 22.21398, "relative_strength": -11.732976, "rate_of_change": 0.05275354951182269, "market_dynamics": 0.547735, "expectation": {"probability": 56.8225, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.110009, "high": 24.389551, "low": 24.021297, "close": 24.2622, "volume": 70660}, "trend_line": 23.744603, "activity_lines": {"activity_5": 24.08998, "activity_10": 24.022716, "activity_20": 23.734793, "activity_30": 23.662662}, "trend_signal": 0, "fair_value": 22.230581, "relative_strength": -11.224397, "rate_of_change": -0.027817530138459976, "market_dynamics": 0.531513, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.267764, "high": 24.681755, "low": 24.208622, "close": 24.6442, "volume": 69071}, "trend_line": 23.745013, "activity_lines": {"activity_5": 24.28152, "activity_10": 24.1564, "activity_20": 23.854275, "activity_30": 23.7207}, "trend_signal": 0, "fair_value": 22.253859, "relative_strength": -8.719847, "rate_of_change": 0.0017267081702679516, "market_dynamics": 0.561912, "expectation": {"probability": 58.3396, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.642256, "high": 24.642256, "low": 24.474689, "close": 24.591, "volume": 195773}, "trend_line": 23.751017, "activity_lines": {"activity_5": 24.4121, "activity_10": 24.258358, "activity_20": 23.956548, "activity_30": 23.77528}, "trend_signal": 1, "fair_value": 22.2775, "relative_strength": -8.383078, "rate_of_change": 0.025285309382651364, "market_dynamics": 0.796365, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.405733, "high": 24.760582, "low": 24.356448, "close": 24.6629, "volume": 50556}, "trend_line": 23.75758, "activity_lines": {"activity_5": 24.548027, "activity_10": 24.351105, "activity_20": 24.053966, "activity_30": 23.834111}, "trend_signal": 1, "fair_value": 22.301719, "relative_strength": -8.672822, "rate_of_change": 0.027632500957747934, "market_dynamics": 0.93977, "expectation": {"probability": 59.8354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.563456, "high": 24.91042, "low": 24.563456, "close": 24.836, "volume": 59906}, "trend_line": 23.75789, "activity_lines": {"activity_5": 24.677013, "activity_10": 24.459, "activity_20": 24.156058, "activity_30": 23.903686}, "trend_signal": 1, "fair_value": 22.327107, "relative_strength": -9.391772, "rate_of_change": 0.0013048467057626334, "market_dynamics": 1.092119, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.908394, "high": 25.026677, "low": 24.849253, "close": 24.9149, "volume": 52769}, "trend_line": 23.761617, "activity_lines": {"activity_5": 24.782227, "activity_10": 24.569602, "activity_20": 24.255822, "activity_30": 23.978332}, "trend_signal": 1, "fair_value": 22.352996, "relative_strength": -10.708707, "rate_of_change": 0.015687420052880825, "market_dynamics": 1.218843, "expectation": {"probability": 60.7559, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.790193, "high": 24.982404, "low": 24.701481, "close": 24.8793, "volume": 152746}, "trend_line": 23.77213, "activity_lines": {"activity_5": 24.83206, "activity_10": 24.656804, "activity_20": 24.342862, "activity_30": 24.050441}, "trend_signal": 1, "fair_value": 22.378459, "relative_strength": -10.125792, "rate_of_change": 0.04424362197235798, "market_dynamics": 1.27703, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.90647, "high": 25.035519, "low": 24.871726, "close": 24.9567, "volume": 71939}, "trend_line": 23.799893, "activity_lines": {"activity_5": 24.89202, "activity_10": 24.742015, "activity_20": 24.428202, "activity_30": 24.126865}, "trend_signal": 1, "fair_value": 22.404418, "relative_strength": -10.588024, "rate_of_change": 0.11678802025733581, "market_dynamics": 1.336595, "expectation": {"probability": 60.4943, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.936234, "high": 24.936333, "low": 24.3166, "close": 24.3166, "volume": 82879}, "trend_line": 23.804817, "activity_lines": {"activity_5": 24.714233, "activity_10": 24.699116, "activity_20": 24.445897, "activity_30": 24.160201}, "trend_signal": 1, "fair_value": 22.426274, "relative_strength": -10.538224, "rate_of_change": 0.020689168644577687, "market_dynamics": 1.119665, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.489474, "high": 24.866693, "low": 24.484511, "close": 24.8251, "volume": 175133}, "trend_line": 23.81988, "activity_lines": {"activity_5": 24.729033, "activity_10": 24.73734, "activity_20": 24.506692, "activity_30": 24.226025}, "trend_signal": 1, "fair_value": 22.45133, "relative_strength": -10.523293, "rate_of_change": 0.06327710899857529, "market_dynamics": 1.063352, "expectation": {"probability": 60.1688, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.896539, "high": 25.174491, "low": 24.896539, "close": 25.0918, "volume": 58747}, "trend_line": 23.85038, "activity_lines": {"activity_5": 24.83346, "activity_10": 24.810596, "activity_20": 24.585796, "activity_30": 24.308085}, "trend_signal": 1, "fair_value": 22.478037, "relative_strength": -11.17569, "rate_of_change": 0.12804430584872792, "market_dynamics": 0.854212, "expectation": {"probability": 60.5623, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.194355, "high": 25.233069, "low": 24.866769, "close": 24.9575, "volume": 65297}, "trend_line": 23.945817, "activity_lines": {"activity_5": 24.881327, "activity_10": 24.844351, "activity_20": 24.644568, "activity_30": 24.379512}, "trend_signal": 1, "fair_value": 22.503883, "relative_strength": -12.983339, "rate_of_change": 0.4001487607325352, "market_dynamics": 0.653288, "expectation": {"probability": 59.4639, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.916379, "high": 25.025574, "low": 24.767476, "close": 25.0085, "volume": 84166}, "trend_line": 24.04165, "activity_lines": {"activity_5": 24.94098, "activity_10": 24.881682, "activity_20": 24.70093, "activity_30": 24.448072}, "trend_signal": 1, "fair_value": 22.528524, "relative_strength": -9.765549, "rate_of_change": 0.40020768554273567, "market_dynamics": 0.757828, "expectation": {"probability": 60.3192, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.045518, "high": 25.333297, "low": 24.886589, "close": 24.9665, "volume": 76525}, "trend_line": 24.134453, "activity_lines": {"activity_5": 24.98318, "activity_10": 24.903785, "activity_20": 24.745467, "activity_30": 24.50774}, "trend_signal": 1, "fair_value": 22.553624, "relative_strength": -9.479645, "rate_of_change": 0.3860092797291366, "market_dynamics": 0.561156, "expectation": {"probability": 59.3489, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.946184, "high": 24.995818, "low": 24.449841, "close": 24.7133, "volume": 130071}, "trend_line": 24.199257, "activity_lines": {"activity_5": 24.897653, "activity_10": 24.874333, "activity_20": 24.760168, "activity_30": 24.545085}, "trend_signal": 1, "fair_value": 22.575135, "relative_strength": -7.255973, "rate_of_change": 0.26851240423803574, "market_dynamics": 0.335056, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.727754, "high": 25.4135, "low": 24.727754, "close": 25.4135, "volume": 112735}, "trend_line": 24.281213, "activity_lines": {"activity_5": 25.05298, "activity_10": 24.97442, "activity_20": 24.839091, "activity_30": 24.623423}, "trend_signal": 1, "fair_value": 22.599767, "relative_strength": -8.811634, "rate_of_change": 0.33867155508122293, "market_dynamics": 0.372344, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.328295, "high": 25.406915, "low": 25.214136, "close": 25.2733, "volume": 80274}, "trend_line": 24.357847, "activity_lines": {"activity_5": 25.140127, "activity_10": 25.039951, "activity_20": 24.897855, "activity_30": 24.687429}, "trend_signal": 1, "fair_value": 22.627578, "relative_strength": -9.965295, "rate_of_change": 0.31561026213969845, "market_dynamics": 0.244794, "expectation": {"probability": 58.5347, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.194297, "high": 25.412687, "low": 25.134736, "close": 25.1803, "volume": 177125}, "trend_line": 24.412083, "activity_lines": {"activity_5": 25.17522, "activity_10": 25.081409, "activity_20": 24.941678, "activity_30": 24.74049}, "trend_signal": 1, "fair_value": 22.657269, "relative_strength": -8.364059, "rate_of_change": 0.22266335772615498, "market_dynamics": 0.253076, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.154632, "high": 25.243973, "low": 24.946168, "close": 25.1725, "volume": 78043}, "trend_line": 24.47791, "activity_lines": {"activity_5": 25.19626, "activity_10": 25.117384, "activity_20": 24.980621, "activity_30": 24.789549}, "trend_signal": 1, "fair_value": 22.687086, "relative_strength": -8.702856, "rate_of_change": 0.2696492552479127, "market_dynamics": 0.228993, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.30348, "high": 25.52187, "low": 25.293553, "close": 25.5178, "volume": 29312}, "trend_line": 24.550637, "activity_lines": {"activity_5": 25.318667, "activity_10": 25.200578, "activity_20": 25.045407, "activity_30": 24.856639}, "trend_signal": 1, "fair_value": 22.71905, "relative_strength": -8.385745, "rate_of_change": 0.29711278454736073, "market_dynamics": 0.142762, "expectation": {"probability": 58.199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.455348, "high": 25.545155, "low": 25.205884, "close": 25.338, "volume": 103422}, "trend_line": 24.611637, "activity_lines": {"activity_5": 25.327507, "activity_10": 25.238487, "activity_20": 25.086246, "activity_30": 24.907437}, "trend_signal": 1, "fair_value": 22.749981, "relative_strength": -7.231576, "rate_of_change": 0.2484660581312147, "market_dynamics": 0.148926, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.545159, "high": 25.734752, "low": 25.445373, "close": 25.7124, "volume": 53304}, "trend_line": 24.687673, "activity_lines": {"activity_5": 25.46618, "activity_10": 25.339993, "activity_20": 25.157619, "activity_30": 24.978454}, "trend_signal": 1, "fair_value": 22.781763, "relative_strength": -7.656222, "rate_of_change": 0.30894328564978607, "market_dynamics": 0.225459, "expectation": {"probability": 57.9526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.744783, "high": 25.934477, "low": 25.734805, "close": 25.7837, "volume": 80774}, "trend_line": 24.768283, "activity_lines": {"activity_5": 25.599347, "activity_10": 25.440736, "activity_20": 25.230695, "activity_30": 25.049165}, "trend_signal": 1, "fair_value": 22.814955, "relative_strength": -6.369218, "rate_of_change": 0.326519230872833, "market_dynamics": 0.60486, "expectation": {"probability": 58.3248, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.674872, "high": 26.103951, "low": 25.605022, "close": 26.0809, "volume": 77527}, "trend_line": 24.84548, "activity_lines": {"activity_5": 25.791353, "activity_10": 25.581422, "activity_20": 25.326397, "activity_30": 25.13385}, "trend_signal": 1, "fair_value": 22.847848, "relative_strength": -5.312423, "rate_of_change": 0.3116768328268786, "market_dynamics": 0.928159, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.238687, "high": 26.602905, "low": 25.86449, "close": 26.0927, "volume": 30190}, "trend_line": 24.908707, "activity_lines": {"activity_5": 25.926733, "activity_10": 25.703991, "activity_20": 25.41647, "activity_30": 25.214316}, "trend_signal": 1, "fair_value": 22.879088, "relative_strength": -4.932846, "rate_of_change": 0.2544808955190291, "market_dynamics": 1.206968, "expectation": {"probability": 59.0802, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.034154, "high": 26.34349, "low": 25.857533, "close": 26.339, "volume": 183584}, "trend_line": 24.98721, "activity_lines": {"activity_5": 26.105887, "activity_10": 25.846262, "activity_20": 25.524017, "activity_30": 25.306593}, "trend_signal": 1, "fair_value": 22.914112, "relative_strength": -1.948791, "rate_of_change": 0.31516288661631986, "market_dynamics": 1.513541, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.283603, "high": 26.672768, "low": 26.283603, "close": 26.5646, "volume": 132482}, "trend_line": 25.072837, "activity_lines": {"activity_5": 26.293507, "activity_10": 26.012724, "activity_20": 25.646267, "activity_30": 25.40836}, "trend_signal": 1, "fair_value": 22.950701, "relative_strength": 0.258663, "rate_of_change": 0.3426833167848623, "market_dynamics": 1.643673, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.483187, "high": 26.6637, "low": 26.293594, "close": 26.6637, "volume": 189880}, "trend_line": 25.151237, "activity_lines": {"activity_5": 26.457347, "activity_10": 26.173725, "activity_20": 25.76993, "activity_30": 25.510996}, "trend_signal": 1, "fair_value": 22.990667, "relative_strength": -0.350033, "rate_of_change": 0.31268898689046826, "market_dynamics": 1.728122, "expectation": {"probability": 60.6348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.6229, "high": 26.9494, "low": 26.55305, "close": 26.9494, "volume": 70307}, "trend_line": 25.259773, "activity_lines": {"activity_5": 26.657753, "activity_10": 26.359702, "activity_20": 25.912675, "activity_30": 25.627007}, "trend_signal": 1, "fair_value": 23.032463, "relative_strength": 1.155867, "rate_of_change": 0.43153344704278707, "market_dynamics": 1.777662, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.862391, "high": 27.022049, "low": 26.393397, "close": 26.4853, "volume": 95036}, "trend_line": 25.339787, "activity_lines": {"activity_5": 26.64556, "activity_10": 26.428989, "activity_20": 25.998682, "activity_30": 25.706073}, "trend_signal": 1, "fair_value": 23.071285, "relative_strength": 0.890923, "rate_of_change": 0.3167645251602302, "market_dynamics": 1.588073, "expectation": {"probability": 61.2007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.263603, "high": 26.742574, "low": 26.243646, "close": 26.2649, "volume": 64094}, "trend_line": 25.406543, "activity_lines": {"activity_5": 26.533727, "activity_10": 26.440613, "activity_20": 26.055793, "activity_30": 25.765758}, "trend_signal": 1, "fair_value": 23.108396, "relative_strength": 1.352598, "rate_of_change": 0.2634434141060382, "market_dynamics": 1.241339, "expectation": {"probability": 60.496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.353463, "high": 26.592949, "low": 25.585112, "close": 25.5905, "volume": 29513}, "trend_line": 25.438087, "activity_lines": {"activity_5": 26.202033, "activity_10": 26.312765, "activity_20": 26.043089, "activity_30": 25.777626}, "trend_signal": 1, "fair_value": 23.141035, "relative_strength": 1.038999, "rate_of_change": 0.12415699373189118, "market_dynamics": 0.565424, "expectation": {"probability": 59.6767, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.72, "high": 26.031, "low": 25.6303, "close": 25.6303, "volume": 22374}, "trend_line": 25.47273, "activity_lines": {"activity_5": 25.948547, "activity_10": 26.194371, "activity_20": 26.031161, "activity_30": 25.790027}, "trend_signal": 1, "fair_value": 23.173959, "relative_strength": 4.85892, "rate_of_change": 0.13618555514807026, "market_dynamics": -0.084239, "expectation": {"probability": 61.4721, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.7, "high": 26.09, "low": 25.52, "close": 26.0263, "volume": 40029}, "trend_line": 25.518177, "activity_lines": {"activity_5": 25.895953, "activity_10": 26.150765, "activity_20": 26.053987, "activity_30": 25.825741}, "trend_signal": 1, "fair_value": 23.209242, "relative_strength": 2.767172, "rate_of_change": 0.17841432779290992, "market_dynamics": -0.56305, "expectation": {"probability": 61.8362, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.04, "high": 26.52, "low": 25.95, "close": 26.361, "volume": 58569}, "trend_line": 25.56901, "activity_lines": {"activity_5": 26.016467, "activity_10": 26.169007, "activity_20": 26.103642, "activity_30": 25.880117}, "trend_signal": 1, "fair_value": 23.247148, "relative_strength": -0.097801, "rate_of_change": 0.1992031013814084, "market_dynamics": -0.773414, "expectation": {"probability": 63.4107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.33, "high": 26.8746, "low": 26.29, "close": 26.8746, "volume": 41211}, "trend_line": 25.634333, "activity_lines": {"activity_5": 26.316467, "activity_10": 26.275753, "activity_20": 26.194366, "activity_30": 25.964348}, "trend_signal": 1, "fair_value": 23.288346, "relative_strength": -3.705517, "rate_of_change": 0.2554772359195875, "market_dynamics": -0.596094, "expectation": {"probability": 63.7148, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.85, "high": 26.9666, "low": 26.6095, "close": 26.9666, "volume": 22866}, "trend_line": 25.70391, "activity_lines": {"activity_5": 26.606487, "activity_10": 26.389487, "activity_20": 26.286893, "activity_30": 26.050301}, "trend_signal": 1, "fair_value": 23.329062, "relative_strength": -5.233162, "rate_of_change": 0.27142114444717125, "market_dynamics": -0.362077, "expectation": {"probability": 64.0709, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.9484, "high": 27.24, "low": 26.75, "close": 27.1859, "volume": 47251}, "trend_line": 25.778217, "activity_lines": {"activity_5": 26.877867, "activity_10": 26.535785, "activity_20": 26.392243, "activity_30": 26.145913}, "trend_signal": 1, "fair_value": 23.371183, "relative_strength": -5.627538, "rate_of_change": 0.2890883138012894, "market_dynamics": -0.114301, "expectation": {"probability": 64.4201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.06, "high": 27.44, "low": 27.02, "close": 27.414, "volume": 18693}, "trend_line": 25.881463, "activity_lines": {"activity_5": 27.121573, "activity_10": 26.714062, "activity_20": 26.509767, "activity_30": 26.251448}, "trend_signal": 1, "fair_value": 23.414764, "relative_strength": -9.439967, "rate_of_change": 0.4005164515451112, "market_dynamics": 0.046933, "expectation": {"probability": 62.02, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.55, "high": 27.78, "low": 27.39, "close": 27.4455, "volume": 47322}, "trend_line": 25.96881, "activity_lines": {"activity_5": 27.283267, "activity_10": 26.889618, "activity_20": 26.619616, "activity_30": 26.352353}, "trend_signal": 1, "fair_value": 23.459443, "relative_strength": -8.76697, "rate_of_change": 0.3374886496949619, "market_dynamics": 0.187539, "expectation": {"probability": 62.3162, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.44, "high": 27.87, "low": 27.37, "close": 27.8526, "volume": 34481}, "trend_line": 26.060837, "activity_lines": {"activity_5": 27.50836, "activity_10": 27.121735, "activity_20": 26.759058, "activity_30": 26.473888}, "trend_signal": 1, "fair_value": 23.50697, "relative_strength": -8.235423, "rate_of_change": 0.3543751138384781, "market_dynamics": 0.386969, "expectation": {"probability": 62.6635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.96, "high": 28.01, "low": 27.77, "close": 27.9957, "volume": 29140}, "trend_line": 26.16211, "activity_lines": {"activity_5": 27.715953, "activity_10": 27.351002, "activity_20": 26.900153, "activity_30": 26.598718}, "trend_signal": 1, "fair_value": 23.554731, "relative_strength": -10.062245, "rate_of_change": 0.388602254025836, "market_dynamics": 0.535411, "expectation": {"probability": 63.284, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa22d644-923c-4cf6-9dce-a4c3cb23be3c/", "share_image": "https://sharemaestro.com/terminal/fa22d644-923c-4cf6-9dce-a4c3cb23be3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}