{"ticker": {"uuid": "fa22d644-923c-4cf6-9dce-a4c3cb23be3c", "symbol": "TDSC", "name": "ETC CABANA TARGET DRAWDOWN 10 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TDSC rose 1.73%, moving from 27.11 to 27.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.31 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 61.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.58"}, {"label": "12-Week Change", "value": "1.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.31"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.81, "high": 27.84, "low": 27.53, "close": 27.577, "volume": 25154}, "trend_line": 26.735311, "activity_lines": {"activity_5": 27.665635, "activity_10": 27.657399, "activity_20": 27.394482, "activity_30": 27.124292}, "trend_signal": 1, "fair_value": 23.860346, "relative_strength": -4.309181, "rate_of_change": 0.3006922374244887, "market_dynamics": 0.731481, "expectation": {"probability": 61.9814, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.134706, "high": 21.290209, "low": 20.994864, "close": 21.199965, "volume": 530358}, "trend_line": 20.65663, "activity_lines": {"activity_5": 21.060123, "activity_10": 20.872026, "activity_20": 20.722654, "activity_30": 20.676782}, "trend_signal": 1, "fair_value": 22.404782, "relative_strength": -19.071259, "rate_of_change": 0.10800925428058752, "market_dynamics": 1.373513, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.209288, "high": 21.274547, "low": 20.827148, "close": 20.855023, "volume": 380562}, "trend_line": 20.668038, "activity_lines": {"activity_5": 21.019103, "activity_10": 20.892379, "activity_20": 20.743904, "activity_30": 20.689582}, "trend_signal": 1, "fair_value": 22.394518, "relative_strength": -17.6829, "rate_of_change": 0.05522682063821358, "market_dynamics": 1.373022, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.892314, "high": 20.994864, "low": 20.668567, "close": 20.717792, "volume": 330844}, "trend_line": 20.666817, "activity_lines": {"activity_5": 20.93234, "activity_10": 20.880207, "activity_20": 20.750279, "activity_30": 20.692792}, "trend_signal": 1, "fair_value": 22.383487, "relative_strength": -16.679133, "rate_of_change": -0.005907672513460031, "market_dynamics": 1.113643, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.729165, "high": 20.749209, "low": 20.277011, "close": 20.281766, "volume": 791476}, "trend_line": 20.656018, "activity_lines": {"activity_5": 20.693223, "activity_10": 20.785616, "activity_20": 20.714084, "activity_30": 20.66795}, "trend_signal": 1, "fair_value": 22.369751, "relative_strength": -16.325488, "rate_of_change": -0.052252845709149225, "market_dynamics": 0.754607, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.295936, "high": 20.323625, "low": 20.277011, "close": 20.309268, "volume": 317085}, "trend_line": 20.634673, "activity_lines": {"activity_5": 20.515786, "activity_10": 20.699888, "activity_20": 20.68152, "activity_30": 20.645579}, "trend_signal": 0, "fair_value": 22.356371, "relative_strength": -17.261079, "rate_of_change": -0.10333550251553891, "market_dynamics": 0.20031, "expectation": {"probability": 42.5131, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.30498, "high": 20.332948, "low": 20.286334, "close": 20.328286, "volume": 439199}, "trend_line": 20.604977, "activity_lines": {"activity_5": 20.40096, "activity_10": 20.625035, "activity_20": 20.65178, "activity_30": 20.625812}, "trend_signal": 0, "fair_value": 22.343286, "relative_strength": -19.759746, "rate_of_change": -0.1439131116834162, "market_dynamics": -0.184889, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.332948, "high": 20.351593, "low": 20.314302, "close": 20.346932, "volume": 283623}, "trend_line": 20.587366, "activity_lines": {"activity_5": 20.350462, "activity_10": 20.553886, "activity_20": 20.624385, "activity_30": 20.609164}, "trend_signal": 0, "fair_value": 22.330489, "relative_strength": -18.281, "rate_of_change": -0.08546964163076845, "market_dynamics": -0.528743, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.342271, "high": 20.370239, "low": 20.314302, "close": 20.370239, "volume": 377656}, "trend_line": 20.571152, "activity_lines": {"activity_5": 20.341606, "activity_10": 20.496212, "activity_20": 20.59969, "activity_30": 20.595156}, "trend_signal": 0, "fair_value": 22.319191, "relative_strength": -17.375195, "rate_of_change": -0.07875703963293776, "market_dynamics": -0.740085, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.360916, "high": 20.388884, "low": 20.351593, "close": 20.388884, "volume": 519517}, "trend_line": 20.56981, "activity_lines": {"activity_5": 20.362134, "activity_10": 20.446335, "activity_20": 20.577936, "activity_30": 20.583397}, "trend_signal": 0, "fair_value": 22.310673, "relative_strength": -13.963049, "rate_of_change": -0.006523698818622624, "market_dynamics": -0.701044, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.379562, "high": 20.398207, "low": 20.369295, "close": 20.388043, "volume": 446506}, "trend_line": 20.568441, "activity_lines": {"activity_5": 20.375241, "activity_10": 20.408679, "activity_20": 20.557179, "activity_30": 20.57167}, "trend_signal": 0, "fair_value": 22.300499, "relative_strength": -13.504024, "rate_of_change": -0.006655384760483435, "market_dynamics": -0.643181, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.378669, "high": 20.425538, "low": 20.378669, "close": 20.420851, "volume": 470555}, "trend_line": 20.568165, "activity_lines": {"activity_5": 20.394033, "activity_10": 20.390903, "activity_20": 20.540628, "activity_30": 20.562148}, "trend_signal": 0, "fair_value": 22.288029, "relative_strength": -14.335693, "rate_of_change": -0.0013418615440980621, "market_dynamics": -0.577287, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.425538, "high": 20.444286, "low": 20.406791, "close": 20.439599, "volume": 301566}, "trend_line": 20.566965, "activity_lines": {"activity_5": 20.412902, "activity_10": 20.390701, "activity_20": 20.526124, "activity_30": 20.553853}, "trend_signal": 0, "fair_value": 22.275249, "relative_strength": -13.764629, "rate_of_change": -0.005834258914204335, "market_dynamics": -0.560486, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.434912, "high": 20.463033, "low": 20.416164, "close": 20.45366, "volume": 306653}, "trend_line": 20.565459, "activity_lines": {"activity_5": 20.430281, "activity_10": 20.400609, "activity_20": 20.512953, "activity_30": 20.546543}, "trend_signal": 0, "fair_value": 22.263999, "relative_strength": -10.6087, "rate_of_change": -0.007322422146384355, "market_dynamics": -0.662379, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.45366, "high": 20.481781, "low": 20.45366, "close": 20.472407, "volume": 263263}, "trend_line": 20.564733, "activity_lines": {"activity_5": 20.448348, "activity_10": 20.418728, "activity_20": 20.502003, "activity_30": 20.54054}, "trend_signal": 0, "fair_value": 22.255985, "relative_strength": -7.689636, "rate_of_change": -0.0035301910839929534, "market_dynamics": -0.769054, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.491155, "high": 20.500529, "low": 20.444286, "close": 20.491155, "volume": 233748}, "trend_line": 20.563702, "activity_lines": {"activity_5": 20.467095, "activity_10": 20.436789, "activity_20": 20.492942, "activity_30": 20.535793}, "trend_signal": 0, "fair_value": 22.246014, "relative_strength": -12.608908, "rate_of_change": -0.005013437324963637, "market_dynamics": -0.808454, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.491155, "high": 20.510559, "low": 20.481781, "close": 20.500529, "volume": 247526}, "trend_line": 20.565463, "activity_lines": {"activity_5": 20.482094, "activity_10": 20.453248, "activity_20": 20.48585, "activity_30": 20.531717}, "trend_signal": 0, "fair_value": 22.236589, "relative_strength": -14.525725, "rate_of_change": 0.00856363314349673, "market_dynamics": -0.767789, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.472407, "high": 20.631762, "low": 20.472407, "close": 20.622388, "volume": 246354}, "trend_line": 20.571285, "activity_lines": {"activity_5": 20.5324, "activity_10": 20.488731, "activity_20": 20.489626, "activity_30": 20.53539}, "trend_signal": 0, "fair_value": 22.229477, "relative_strength": -15.181303, "rate_of_change": 0.028309598475844865, "market_dynamics": -0.459485, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.603641, "high": 20.744248, "low": 20.594267, "close": 20.744248, "volume": 283465}, "trend_line": 20.575593, "activity_lines": {"activity_5": 20.61114, "activity_10": 20.541363, "activity_20": 20.506115, "activity_30": 20.546549}, "trend_signal": 0, "fair_value": 22.221169, "relative_strength": -14.876486, "rate_of_change": 0.020941812823077194, "market_dynamics": -0.000546, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.688005, "high": 21.250434, "low": 20.688005, "close": 21.245747, "volume": 365098}, "trend_line": 20.596617, "activity_lines": {"activity_5": 20.837674, "activity_10": 20.678376, "activity_20": 20.56974, "activity_30": 20.589784}, "trend_signal": 0, "fair_value": 22.214966, "relative_strength": -12.382784, "rate_of_change": 0.10217931507489017, "market_dynamics": 0.574742, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.212938, "high": 21.259808, "low": 21.100453, "close": 21.194753, "volume": 282198}, "trend_line": 20.615932, "activity_lines": {"activity_5": 20.995653, "activity_10": 20.790537, "activity_20": 20.627668, "activity_30": 20.628374}, "trend_signal": 1, "fair_value": 22.209637, "relative_strength": -12.530514, "rate_of_change": 0.09377753637892289, "market_dynamics": 1.010317, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.212938, "high": 22.000339, "low": 21.203565, "close": 21.856451, "volume": 252779}, "trend_line": 20.661961, "activity_lines": {"activity_5": 21.327293, "activity_10": 21.008341, "activity_20": 20.748418, "activity_30": 20.708407}, "trend_signal": 1, "fair_value": 22.208156, "relative_strength": -12.142089, "rate_of_change": 0.22326907170629376, "market_dynamics": 1.267085, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.869105, "high": 22.037834, "low": 21.784741, "close": 21.981591, "volume": 303732}, "trend_line": 20.713399, "activity_lines": {"activity_5": 21.610251, "activity_10": 21.222795, "activity_20": 20.87796, "activity_30": 20.793545}, "trend_signal": 1, "fair_value": 22.20773, "relative_strength": -11.82491, "rate_of_change": 0.2489502327489507, "market_dynamics": 1.392537, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.106082, "high": 22.200999, "low": 22.02265, "close": 22.09659, "volume": 439938}, "trend_line": 20.765118, "activity_lines": {"activity_5": 21.840928, "activity_10": 21.430121, "activity_20": 21.013089, "activity_30": 20.882783}, "trend_signal": 1, "fair_value": 22.20667, "relative_strength": -10.993088, "rate_of_change": 0.24968861942939483, "market_dynamics": 1.415906, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.030054, "high": 22.058624, "low": 21.697941, "close": 21.735907, "volume": 313741}, "trend_line": 20.806509, "activity_lines": {"activity_5": 21.861222, "activity_10": 21.541998, "activity_20": 21.107302, "activity_30": 20.945414}, "trend_signal": 1, "fair_value": 22.202603, "relative_strength": -8.99118, "rate_of_change": 0.1993294716649204, "market_dynamics": 1.373855, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.764382, "high": 22.049132, "low": 21.754891, "close": 21.954215, "volume": 9342984}, "trend_line": 20.847741, "activity_lines": {"activity_5": 21.921607, "activity_10": 21.670594, "activity_20": 21.215382, "activity_30": 21.01946}, "trend_signal": 1, "fair_value": 22.200342, "relative_strength": -10.357368, "rate_of_change": 0.19816875574850557, "market_dynamics": 1.37348, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.811841, "high": 21.897265, "low": 21.584041, "close": 21.878282, "volume": 161114}, "trend_line": 20.898834, "activity_lines": {"activity_5": 21.906051, "activity_10": 21.758783, "activity_20": 21.308397, "activity_30": 21.085946}, "trend_signal": 1, "fair_value": 22.196377, "relative_strength": -12.528574, "rate_of_change": 0.2450769126496804, "market_dynamics": 1.221843, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.935232, "high": 22.049132, "low": 21.873536, "close": 22.011165, "volume": 242303}, "trend_line": 20.937372, "activity_lines": {"activity_5": 21.933333, "activity_10": 21.846083, "activity_20": 21.406687, "activity_30": 21.15771}, "trend_signal": 1, "fair_value": 22.196068, "relative_strength": -11.994373, "rate_of_change": 0.18440263222340095, "market_dynamics": 1.03274, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.992182, "high": 22.21049, "low": 21.973199, "close": 22.125065, "volume": 201659}, "trend_line": 20.987787, "activity_lines": {"activity_5": 21.996611, "activity_10": 21.928841, "activity_20": 21.507899, "activity_30": 21.234335}, "trend_signal": 1, "fair_value": 22.192875, "relative_strength": -12.089586, "rate_of_change": 0.2407895317521272, "market_dynamics": 0.993542, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.963707, "high": 22.219982, "low": 21.92574, "close": 22.21049, "volume": 249248}, "trend_line": 21.025821, "activity_lines": {"activity_5": 22.086466, "activity_10": 22.002025, "activity_20": 21.608891, "activity_30": 21.313219}, "trend_signal": 1, "fair_value": 22.189302, "relative_strength": -12.821625, "rate_of_change": 0.18121967790124646, "market_dynamics": 0.882134, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.257949, "high": 22.368811, "low": 21.830824, "close": 22.248457, "volume": 233496}, "trend_line": 21.062325, "activity_lines": {"activity_5": 22.157337, "activity_10": 22.064572, "activity_20": 21.704824, "activity_30": 21.392099}, "trend_signal": 1, "fair_value": 22.187536, "relative_strength": -10.827048, "rate_of_change": 0.1736150992629527, "market_dynamics": 0.884797, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.186761, "high": 22.476257, "low": 22.125065, "close": 22.431077, "volume": 134241}, "trend_line": 21.103362, "activity_lines": {"activity_5": 22.269465, "activity_10": 22.141164, "activity_20": 21.809291, "activity_30": 21.480405}, "trend_signal": 1, "fair_value": 22.189432, "relative_strength": -10.807189, "rate_of_change": 0.19483604018074605, "market_dynamics": 0.912867, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.400324, "high": 22.685073, "low": 22.32439, "close": 22.685073, "volume": 305379}, "trend_line": 21.164364, "activity_lines": {"activity_5": 22.429406, "activity_10": 22.253489, "activity_20": 21.928375, "activity_30": 21.582451}, "trend_signal": 1, "fair_value": 22.193245, "relative_strength": -11.057883, "rate_of_change": 0.2890629464632149, "market_dynamics": 1.000628, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.675582, "high": 22.903382, "low": 22.561682, "close": 22.808465, "volume": 223882}, "trend_line": 21.234053, "activity_lines": {"activity_5": 22.58555, "activity_10": 22.375459, "activity_20": 22.048518, "activity_30": 21.688522}, "trend_signal": 1, "fair_value": 22.194837, "relative_strength": -8.638254, "rate_of_change": 0.3292751910711814, "market_dynamics": 1.096697, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.77999, "high": 22.870161, "low": 22.561682, "close": 22.590157, "volume": 315001}, "trend_line": 21.310999, "activity_lines": {"activity_5": 22.623365, "activity_10": 22.444793, "activity_20": 22.136657, "activity_30": 21.776013}, "trend_signal": 1, "fair_value": 22.195552, "relative_strength": -7.968142, "rate_of_change": 0.3623707636031591, "market_dynamics": 1.083186, "expectation": {"probability": 58.5999, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.656598, "high": 23.045757, "low": 22.637615, "close": 22.903382, "volume": 170150}, "trend_line": 21.39747, "activity_lines": {"activity_5": 22.740277, "activity_10": 22.555545, "activity_20": 22.244542, "activity_30": 21.878747}, "trend_signal": 1, "fair_value": 22.19642, "relative_strength": -8.949612, "rate_of_change": 0.40575760901682517, "market_dynamics": 1.063445, "expectation": {"probability": 58.3987, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.875371, "high": 23.122878, "low": 22.818254, "close": 23.094319, "volume": 172624}, "trend_line": 21.489671, "activity_lines": {"activity_5": 22.877173, "activity_10": 22.683756, "activity_20": 22.359124, "activity_30": 21.988222}, "trend_signal": 1, "fair_value": 22.197297, "relative_strength": -7.312358, "rate_of_change": 0.4308967368572213, "market_dynamics": 0.998352, "expectation": {"probability": 58.6763, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.037202, "high": 23.037202, "low": 22.665941, "close": 22.770656, "volume": 312990}, "trend_line": 21.570462, "activity_lines": {"activity_5": 22.861965, "activity_10": 22.731008, "activity_20": 22.430531, "activity_30": 22.070866}, "trend_signal": 1, "fair_value": 22.194096, "relative_strength": -7.4564, "rate_of_change": 0.37595270769849304, "market_dynamics": 0.822642, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.827773, "high": 22.932488, "low": 22.370837, "close": 22.399395, "volume": 187431}, "trend_line": 21.6381, "activity_lines": {"activity_5": 22.717298, "activity_10": 22.69695, "activity_20": 22.456349, "activity_30": 22.124345}, "trend_signal": 1, "fair_value": 22.18629, "relative_strength": -8.08094, "rate_of_change": 0.31356769270867874, "market_dynamics": 0.523407, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.361222, "high": 22.361317, "low": 22.018615, "close": 22.08687, "volume": 211411}, "trend_line": 21.6947, "activity_lines": {"activity_5": 22.495728, "activity_10": 22.601082, "activity_20": 22.444521, "activity_30": 22.153298}, "trend_signal": 1, "fair_value": 22.176025, "relative_strength": -3.80961, "rate_of_change": 0.2615756466602869, "market_dynamics": 0.069388, "expectation": {"probability": 55.4246, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.142369, "high": 22.485071, "low": 22.12333, "close": 22.399395, "volume": 167816}, "trend_line": 21.761745, "activity_lines": {"activity_5": 22.411885, "activity_10": 22.564284, "activity_20": 22.458452, "activity_30": 22.198762}, "trend_signal": 1, "fair_value": 22.168045, "relative_strength": -5.744383, "rate_of_change": 0.30903861311749065, "market_dynamics": -0.367868, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.49459, "high": 22.542188, "low": 22.11381, "close": 22.456512, "volume": 133792}, "trend_line": 21.8296, "activity_lines": {"activity_5": 22.38068, "activity_10": 22.535126, "activity_20": 22.472087, "activity_30": 22.243586}, "trend_signal": 1, "fair_value": 22.158984, "relative_strength": -6.059944, "rate_of_change": 0.3118086348314347, "market_dynamics": -0.715039, "expectation": {"probability": 59.1758, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.580266, "high": 22.922968, "low": 22.561227, "close": 22.887746, "volume": 101419}, "trend_line": 21.911205, "activity_lines": {"activity_5": 22.53574, "activity_10": 22.583912, "activity_20": 22.523934, "activity_30": 22.311854}, "trend_signal": 1, "fair_value": 22.154686, "relative_strength": -5.280514, "rate_of_change": 0.37382728038992796, "market_dynamics": -0.724067, "expectation": {"probability": 60.3815, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.942007, "high": 23.26567, "low": 22.856332, "close": 23.252914, "volume": 135123}, "trend_line": 22.004513, "activity_lines": {"activity_5": 22.804717, "activity_10": 22.695407, "activity_20": 22.606243, "activity_30": 22.398415}, "trend_signal": 1, "fair_value": 22.152873, "relative_strength": -5.510378, "rate_of_change": 0.42584604543657184, "market_dynamics": -0.484283, "expectation": {"probability": 61.5676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.294229, "high": 23.303748, "low": 22.865851, "close": 22.971898, "volume": 192782}, "trend_line": 22.08783, "activity_lines": {"activity_5": 22.92312, "activity_10": 22.747728, "activity_20": 22.656283, "activity_30": 22.460827}, "trend_signal": 1, "fair_value": 22.147578, "relative_strength": -7.624073, "rate_of_change": 0.3786359643587703, "market_dynamics": -0.369001, "expectation": {"probability": 63.385, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.999124, "high": 23.019115, "low": 22.6945, "close": 22.962474, "volume": 153052}, "trend_line": 22.170207, "activity_lines": {"activity_5": 22.979381, "activity_10": 22.791395, "activity_20": 22.69954, "activity_30": 22.517256}, "trend_signal": 1, "fair_value": 22.141471, "relative_strength": -5.933203, "rate_of_change": 0.37295198306035965, "market_dynamics": -0.268643, "expectation": {"probability": 61.8888, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.961046, "high": 22.961046, "low": 22.68498, "close": 22.813589, "volume": 174356}, "trend_line": 22.247309, "activity_lines": {"activity_5": 22.948474, "activity_10": 22.806917, "activity_20": 22.723816, "activity_30": 22.558765}, "trend_signal": 1, "fair_value": 22.133367, "relative_strength": -8.726947, "rate_of_change": 0.34777302710795616, "market_dynamics": -0.3172, "expectation": {"probability": 60.2122, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.808734, "high": 22.980085, "low": 22.713539, "close": 22.856332, "volume": 161125}, "trend_line": 22.321774, "activity_lines": {"activity_5": 22.90801, "activity_10": 22.835314, "activity_20": 22.74771, "activity_30": 22.598056}, "trend_signal": 1, "fair_value": 22.127194, "relative_strength": -11.369462, "rate_of_change": 0.33471463897049303, "market_dynamics": -0.487699, "expectation": {"probability": 58.992, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.808734, "high": 23.112501, "low": 22.808734, "close": 23.046722, "volume": 146845}, "trend_line": 22.398523, "activity_lines": {"activity_5": 22.933103, "activity_10": 22.89677, "activity_20": 22.78571, "activity_30": 22.644827}, "trend_signal": 1, "fair_value": 22.120164, "relative_strength": -10.546294, "rate_of_change": 0.34383019915889973, "market_dynamics": -0.458224, "expectation": {"probability": 59.1005, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.191738, "high": 23.22024, "low": 23.029692, "close": 23.086885, "volume": 161446}, "trend_line": 22.459894, "activity_lines": {"activity_5": 22.985331, "activity_10": 22.95376, "activity_20": 22.823147, "activity_30": 22.689238}, "trend_signal": 1, "fair_value": 22.111611, "relative_strength": -10.055744, "rate_of_change": 0.27399574516586483, "market_dynamics": -0.417503, "expectation": {"probability": 59.3158, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.134546, "high": 23.239399, "low": 23.02016, "close": 23.239399, "volume": 123294}, "trend_line": 22.528049, "activity_lines": {"activity_5": 23.08073, "activity_10": 23.020296, "activity_20": 22.870936, "activity_30": 22.739528}, "trend_signal": 1, "fair_value": 22.103192, "relative_strength": -12.263188, "rate_of_change": 0.3034520109489424, "market_dynamics": -0.271161, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.220335, "high": 23.696943, "low": 23.201271, "close": 23.582557, "volume": 129517}, "trend_line": 22.585586, "activity_lines": {"activity_5": 23.272054, "activity_10": 23.133953, "activity_20": 22.946688, "activity_30": 22.807561}, "trend_signal": 1, "fair_value": 22.099403, "relative_strength": -10.458613, "rate_of_change": 0.25540161067653905, "market_dynamics": 0.092533, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.601621, "high": 23.735071, "low": 23.306124, "close": 23.315657, "volume": 111139}, "trend_line": 22.630055, "activity_lines": {"activity_5": 23.323147, "activity_10": 23.178608, "activity_20": 22.991538, "activity_30": 22.854662}, "trend_signal": 1, "fair_value": 22.090521, "relative_strength": -7.569427, "rate_of_change": 0.1968910614052672, "market_dynamics": 0.232577, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.42051, "high": 23.482469, "low": 23.15361, "close": 23.28706, "volume": 109109}, "trend_line": 22.669737, "activity_lines": {"activity_5": 23.334085, "activity_10": 23.210284, "activity_20": 23.030661, "activity_30": 22.89705}, "trend_signal": 1, "fair_value": 22.082324, "relative_strength": -5.051563, "rate_of_change": 0.17535087740618685, "market_dynamics": 0.392386, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.234633, "high": 23.563493, "low": 22.829517, "close": 22.972499, "volume": 85743}, "trend_line": 22.710957, "activity_lines": {"activity_5": 23.224148, "activity_10": 23.184146, "activity_20": 23.037547, "activity_30": 22.916583}, "trend_signal": 1, "fair_value": 22.071242, "relative_strength": -3.181504, "rate_of_change": 0.18182831146210096, "market_dynamics": 0.247302, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.495891, "high": 23.022543, "low": 22.410102, "close": 23.022543, "volume": 81627}, "trend_line": 22.746568, "activity_lines": {"activity_5": 23.138517, "activity_10": 23.167096, "activity_20": 23.047378, "activity_30": 22.936685}, "trend_signal": 1, "fair_value": 22.060249, "relative_strength": -3.122263, "rate_of_change": 0.15680096615919528, "market_dynamics": -0.172662, "expectation": {"probability": 59.1774, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.080689, "high": 23.668346, "low": 23.004527, "close": 23.643181, "volume": 166759}, "trend_line": 22.805398, "activity_lines": {"activity_5": 23.274223, "activity_10": 23.261798, "activity_20": 23.115751, "activity_30": 22.994531}, "trend_signal": 1, "fair_value": 22.054326, "relative_strength": -5.417037, "rate_of_change": 0.25863242314181367, "market_dynamics": -0.120621, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.687411, "high": 23.916182, "low": 23.630218, "close": 23.916182, "volume": 76754}, "trend_line": 22.868898, "activity_lines": {"activity_5": 23.496888, "activity_10": 23.391052, "activity_20": 23.207509, "activity_30": 23.066195}, "trend_signal": 1, "fair_value": 22.047402, "relative_strength": -5.095275, "rate_of_change": 0.27844284936400243, "market_dynamics": -0.101508, "expectation": {"probability": 60.3061, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.954311, "high": 24.011504, "low": 23.706475, "close": 24.011504, "volume": 124263}, "trend_line": 22.93178, "activity_lines": {"activity_5": 23.711292, "activity_10": 23.518367, "activity_20": 23.302892, "activity_30": 23.139911}, "trend_signal": 1, "fair_value": 22.0402, "relative_strength": -3.837196, "rate_of_change": 0.27496733773528714, "market_dynamics": 0.351151, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.725539, "high": 23.725539, "low": 23.172674, "close": 23.229867, "volume": 123259}, "trend_line": 22.965759, "activity_lines": {"activity_5": 23.616853, "activity_10": 23.486026, "activity_20": 23.316156, "activity_30": 23.159143}, "trend_signal": 1, "fair_value": 22.029668, "relative_strength": -1.132448, "rate_of_change": 0.14817428040910322, "market_dynamics": 0.492538, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.401446, "high": 23.849457, "low": 23.239399, "close": 23.849457, "volume": 225052}, "trend_line": 23.019126, "activity_lines": {"activity_5": 23.711787, "activity_10": 23.563737, "activity_20": 23.382985, "activity_30": 23.216155}, "trend_signal": 1, "fair_value": 22.023628, "relative_strength": -4.005105, "rate_of_change": 0.2323763825963753, "market_dynamics": 0.578847, "expectation": {"probability": 58.1183, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.944779, "high": 24.192615, "low": 23.868522, "close": 24.117788, "volume": 98528}, "trend_line": 23.075349, "activity_lines": {"activity_5": 23.841037, "activity_10": 23.679144, "activity_20": 23.468465, "activity_30": 23.287037}, "trend_signal": 1, "fair_value": 22.01911, "relative_strength": -4.096641, "rate_of_change": 0.24424472067271036, "market_dynamics": 0.668633, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.173551, "high": 24.303065, "low": 24.107072, "close": 24.23375, "volume": 141511}, "trend_line": 23.126972, "activity_lines": {"activity_5": 23.977301, "activity_10": 23.805903, "activity_20": 23.557078, "activity_30": 23.361772}, "trend_signal": 1, "fair_value": 22.01843, "relative_strength": -4.357838, "rate_of_change": 0.22371492626178402, "market_dynamics": 0.668586, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.169216, "high": 24.453262, "low": 24.169216, "close": 24.453262, "volume": 89734}, "trend_line": 23.181798, "activity_lines": {"activity_5": 24.165564, "activity_10": 23.955881, "activity_20": 23.660188, "activity_30": 23.44734}, "trend_signal": 1, "fair_value": 22.019562, "relative_strength": -3.383161, "rate_of_change": 0.2370651895111995, "market_dynamics": 1.025794, "expectation": {"probability": 61.123, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.408231, "high": 24.494277, "low": 24.217019, "close": 24.485386, "volume": 84188}, "trend_line": 23.244973, "activity_lines": {"activity_5": 24.335084, "activity_10": 24.090496, "activity_20": 23.760641, "activity_30": 23.531442}, "trend_signal": 1, "fair_value": 22.018062, "relative_strength": -4.202643, "rate_of_change": 0.272519845095713, "market_dynamics": 1.04253, "expectation": {"probability": 61.2267, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.54208, "high": 24.618756, "low": 24.350868, "close": 24.519517, "volume": 108806}, "trend_line": 23.298844, "activity_lines": {"activity_5": 24.43228, "activity_10": 24.20381, "activity_20": 23.857137, "activity_30": 23.613671}, "trend_signal": 1, "fair_value": 22.015623, "relative_strength": -3.981914, "rate_of_change": 0.23175333436608997, "market_dynamics": 1.072745, "expectation": {"probability": 61.3298, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.513398, "high": 24.513398, "low": 24.22658, "close": 24.22658, "volume": 102063}, "trend_line": 23.336586, "activity_lines": {"activity_5": 24.38716, "activity_10": 24.236644, "activity_20": 23.91832, "activity_30": 23.673525}, "trend_signal": 1, "fair_value": 22.009076, "relative_strength": -4.910077, "rate_of_change": 0.16199086958993114, "market_dynamics": 0.896767, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.264822, "high": 24.303065, "low": 23.854672, "close": 23.862894, "volume": 99248}, "trend_line": 23.372994, "activity_lines": {"activity_5": 24.213558, "activity_10": 24.192747, "activity_20": 23.938138, "activity_30": 23.70748}, "trend_signal": 1, "fair_value": 21.996404, "relative_strength": -4.566282, "rate_of_change": 0.15601253756654035, "market_dynamics": 0.528269, "expectation": {"probability": 57.8508, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.882398, "high": 24.714075, "low": 23.834595, "close": 24.680709, "volume": 150995}, "trend_line": 23.449038, "activity_lines": {"activity_5": 24.337285, "activity_10": 24.298512, "activity_20": 24.03105, "activity_30": 23.791849}, "trend_signal": 1, "fair_value": 21.990249, "relative_strength": -6.193233, "rate_of_change": 0.32534984606594736, "market_dynamics": 0.592952, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.70461, "high": 24.70461, "low": 24.159656, "close": 24.216733, "volume": 99526}, "trend_line": 23.520033, "activity_lines": {"activity_5": 24.291191, "activity_10": 24.307751, "activity_20": 24.071993, "activity_30": 23.841377}, "trend_signal": 1, "fair_value": 21.980599, "relative_strength": -4.519922, "rate_of_change": 0.3027629534311809, "market_dynamics": 0.337907, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.274383, "high": 24.772873, "low": 24.255262, "close": 24.756716, "volume": 107530}, "trend_line": 23.59861, "activity_lines": {"activity_5": 24.443, "activity_10": 24.397225, "activity_20": 24.158982, "activity_30": 23.921163}, "trend_signal": 1, "fair_value": 21.978753, "relative_strength": -4.001236, "rate_of_change": 0.3340854156114459, "market_dynamics": 0.327259, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.876701, "high": 24.876701, "low": 24.714171, "close": 24.865229, "volume": 70588}, "trend_line": 23.678901, "activity_lines": {"activity_5": 24.615168, "activity_10": 24.489933, "activity_20": 24.249081, "activity_30": 24.002881}, "trend_signal": 1, "fair_value": 21.981194, "relative_strength": -4.107806, "rate_of_change": 0.3402361410269461, "market_dynamics": 0.487881, "expectation": {"probability": 61.372, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.714171, "high": 24.779852, "low": 24.551641, "close": 24.599444, "volume": 60180}, "trend_line": 23.735958, "activity_lines": {"activity_5": 24.656164, "activity_10": 24.520727, "activity_20": 24.307759, "activity_30": 24.062271}, "trend_signal": 1, "fair_value": 21.976487, "relative_strength": -7.881389, "rate_of_change": 0.24096135204923724, "market_dynamics": 0.101663, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.647247, "high": 24.647247, "low": 24.312625, "close": 24.326584, "volume": 84829}, "trend_line": 23.771747, "activity_lines": {"activity_5": 24.557103, "activity_10": 24.495261, "activity_20": 24.334337, "activity_30": 24.100375}, "trend_signal": 1, "fair_value": 21.973737, "relative_strength": -9.308493, "rate_of_change": 0.150779673607449, "market_dynamics": 0.023798, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.350868, "high": 24.350868, "low": 23.347004, "close": 23.662504, "volume": 75794}, "trend_line": 23.794767, "activity_lines": {"activity_5": 24.260291, "activity_10": 24.351356, "activity_20": 24.292719, "activity_30": 24.093328}, "trend_signal": 1, "fair_value": 21.962677, "relative_strength": -9.473868, "rate_of_change": 0.09683764512553045, "market_dynamics": -0.44857, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.614701, "high": 23.997125, "low": 23.5712, "close": 23.863277, "volume": 69974}, "trend_line": 23.824794, "activity_lines": {"activity_5": 24.067351, "activity_10": 24.258918, "activity_20": 24.266937, "activity_30": 24.097748}, "trend_signal": 1, "fair_value": 21.951798, "relative_strength": -9.233765, "rate_of_change": 0.12619161179430952, "market_dynamics": -0.874801, "expectation": {"probability": 62.2245, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.559454, "high": 23.976006, "low": 23.549766, "close": 23.92912, "volume": 127529}, "trend_line": 23.861978, "activity_lines": {"activity_5": 23.955922, "activity_10": 24.190382, "activity_20": 24.243422, "activity_30": 24.104478}, "trend_signal": 1, "fair_value": 21.944738, "relative_strength": -7.969388, "rate_of_change": 0.15607270308402196, "market_dynamics": -1.027129, "expectation": {"probability": 63.4447, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.072879, "high": 24.092254, "low": 23.646639, "close": 23.709219, "volume": 55318}, "trend_line": 23.890408, "activity_lines": {"activity_5": 23.8336, "activity_10": 24.087272, "activity_20": 24.197602, "activity_30": 24.094623}, "trend_signal": 0, "fair_value": 21.93615, "relative_strength": -6.510062, "rate_of_change": 0.1191435177754341, "market_dynamics": -1.284617, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.588515, "high": 24.489432, "low": 23.588515, "close": 24.46037, "volume": 94081}, "trend_line": 23.937529, "activity_lines": {"activity_5": 24.02101, "activity_10": 24.12353, "activity_20": 24.224306, "activity_30": 24.131395}, "trend_signal": 1, "fair_value": 21.942127, "relative_strength": -6.043847, "rate_of_change": 0.19723815516252646, "market_dynamics": -1.065849, "expectation": {"probability": 63.5385, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.547556, "high": 24.678334, "low": 24.518494, "close": 24.631932, "volume": 123903}, "trend_line": 23.989031, "activity_lines": {"activity_5": 24.256688, "activity_10": 24.194987, "activity_20": 24.265212, "activity_30": 24.176195}, "trend_signal": 1, "fair_value": 21.948824, "relative_strength": -6.587831, "rate_of_change": 0.2151516975707863, "market_dynamics": -0.731822, "expectation": {"probability": 64.2894, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.382872, "high": 24.634644, "low": 24.285999, "close": 24.410868, "volume": 105789}, "trend_line": 24.02808, "activity_lines": {"activity_5": 24.354049, "activity_10": 24.218701, "activity_20": 24.278388, "activity_30": 24.20341}, "trend_signal": 1, "fair_value": 21.954237, "relative_strength": -5.938447, "rate_of_change": 0.1627785632525072, "market_dynamics": -0.569175, "expectation": {"probability": 64.1188, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.150377, "high": 24.67349, "low": 24.131197, "close": 24.465989, "volume": 128641}, "trend_line": 24.057527, "activity_lines": {"activity_5": 24.433278, "activity_10": 24.258725, "activity_20": 24.294139, "activity_30": 24.231662}, "trend_signal": 1, "fair_value": 21.960922, "relative_strength": -5.681456, "rate_of_change": 0.12255244697038262, "market_dynamics": -0.187348, "expectation": {"probability": 63.8488, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.576618, "high": 24.944734, "low": 24.557243, "close": 24.826743, "volume": 99792}, "trend_line": 24.107897, "activity_lines": {"activity_5": 24.596967, "activity_10": 24.3716, "activity_20": 24.342591, "activity_30": 24.281289}, "trend_signal": 1, "fair_value": 21.970742, "relative_strength": -6.788143, "rate_of_change": 0.20937314130417858, "market_dynamics": -0.022326, "expectation": {"probability": 64.3103, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.828487, "high": 25.09973, "low": 24.799425, "close": 24.803106, "volume": 77500}, "trend_line": 24.158432, "activity_lines": {"activity_5": 24.678276, "activity_10": 24.476045, "activity_20": 24.385967, "activity_30": 24.326141}, "trend_signal": 1, "fair_value": 21.980059, "relative_strength": -4.573004, "rate_of_change": 0.2096201091285565, "market_dynamics": 0.041589, "expectation": {"probability": 58.264, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.770363, "high": 24.847861, "low": 24.218188, "close": 24.563927, "volume": 129500}, "trend_line": 24.211479, "activity_lines": {"activity_5": 24.657009, "activity_10": 24.528338, "activity_20": 24.404899, "activity_30": 24.352302}, "trend_signal": 1, "fair_value": 21.985969, "relative_strength": -2.052927, "rate_of_change": 0.21957964821557704, "market_dynamics": 0.127757, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.62021, "high": 24.644428, "low": 23.917883, "close": 24.123834, "volume": 135270}, "trend_line": 24.248189, "activity_lines": {"activity_5": 24.493578, "activity_10": 24.484225, "activity_20": 24.381543, "activity_30": 24.346648}, "trend_signal": 1, "fair_value": 21.992922, "relative_strength": -0.479497, "rate_of_change": 0.1516222945322727, "market_dynamics": -0.01711, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.072879, "high": 24.16888, "low": 23.559454, "close": 24.16888, "volume": 95795}, "trend_line": 24.265712, "activity_lines": {"activity_5": 24.364298, "activity_10": 24.443565, "activity_20": 24.364361, "activity_30": 24.341531}, "trend_signal": 1, "fair_value": 21.997295, "relative_strength": 2.306887, "rate_of_change": 0.07226519060867029, "market_dynamics": -0.196033, "expectation": {"probability": 60.1025, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.305374, "high": 24.605679, "low": 24.179439, "close": 24.373185, "volume": 83565}, "trend_line": 24.280946, "activity_lines": {"activity_5": 24.322927, "activity_10": 24.435692, "activity_20": 24.366911, "activity_30": 24.348465}, "trend_signal": 1, "fair_value": 22.002915, "relative_strength": 2.952974, "rate_of_change": 0.06277994233179526, "market_dynamics": -0.322946, "expectation": {"probability": 62.3413, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.528181, "high": 24.694936, "low": 24.118134, "close": 24.176792, "volume": 78977}, "trend_line": 24.286455, "activity_lines": {"activity_5": 24.246329, "activity_10": 24.380039, "activity_20": 24.348328, "activity_30": 24.341745}, "trend_signal": 0, "fair_value": 22.006983, "relative_strength": 4.593934, "rate_of_change": 0.02268857234804602, "market_dynamics": -0.433065, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.912832, "high": 24.523851, "low": 22.065111, "close": 22.09444, "volume": 112874}, "trend_line": 24.248608, "activity_lines": {"activity_5": 23.517368, "activity_10": 23.950933, "activity_20": 24.133825, "activity_30": 24.200325}, "trend_signal": 0, "fair_value": 21.999344, "relative_strength": 6.03814, "rate_of_change": -0.15583583524231634, "market_dynamics": -0.608097, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.30256, "high": 22.485492, "low": 21.30256, "close": 22.133545, "volume": 471173}, "trend_line": 24.191411, "activity_lines": {"activity_5": 22.966074, "activity_10": 23.575073, "activity_20": 23.933152, "activity_30": 24.063869}, "trend_signal": 0, "fair_value": 21.994005, "relative_strength": -1.087193, "rate_of_change": -0.23587745737818092, "market_dynamics": -0.715704, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.266503, "high": 22.332884, "low": 22.104216, "close": 22.182427, "volume": 50012}, "trend_line": 24.126899, "activity_lines": {"activity_5": 22.56376, "activity_10": 23.249506, "activity_20": 23.749626, "activity_30": 23.934257}, "trend_signal": 0, "fair_value": 21.992319, "relative_strength": 1.574822, "rate_of_change": -0.26667315932913965, "market_dynamics": -0.986315, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.104216, "high": 22.7692, "low": 21.938019, "close": 22.7692, "volume": 89865}, "trend_line": 24.07808, "activity_lines": {"activity_5": 22.489468, "activity_10": 23.072144, "activity_20": 23.634759, "activity_30": 23.846664}, "trend_signal": 0, "fair_value": 21.998114, "relative_strength": -1.859976, "rate_of_change": -0.20234262181808663, "market_dynamics": -1.223112, "expectation": {"probability": 60.1412, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.759228, "high": 22.954754, "low": 22.671242, "close": 22.954754, "volume": 139846}, "trend_line": 24.02813, "activity_lines": {"activity_5": 22.583959, "activity_10": 22.96593, "activity_20": 23.546278, "activity_30": 23.774191}, "trend_signal": 0, "fair_value": 22.006182, "relative_strength": -4.168508, "rate_of_change": -0.20745009568868883, "market_dynamics": -1.202673, "expectation": {"probability": 61.1059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.979195, "high": 23.07207, "low": 22.856014, "close": 22.974307, "volume": 197400}, "trend_line": 23.977761, "activity_lines": {"activity_5": 22.766437, "activity_10": 22.896877, "activity_20": 23.466193, "activity_30": 23.706203}, "trend_signal": 0, "fair_value": 22.015431, "relative_strength": -3.728611, "rate_of_change": -0.20962513520611004, "market_dynamics": -1.144823, "expectation": {"probability": 62.1508, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.287149, "high": 23.553162, "low": 23.180587, "close": 23.553162, "volume": 86693}, "trend_line": 23.945549, "activity_lines": {"activity_5": 23.083208, "activity_10": 22.961973, "activity_20": 23.444513, "activity_30": 23.678809}, "trend_signal": 0, "fair_value": 22.029385, "relative_strength": -7.409433, "rate_of_change": -0.13434115053528659, "market_dynamics": -0.936645, "expectation": {"probability": 63.1822, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.463122, "high": 23.618565, "low": 23.081846, "close": 23.197695, "volume": 117151}, "trend_line": 23.911253, "activity_lines": {"activity_5": 23.18685, "activity_10": 22.972814, "activity_20": 23.390457, "activity_30": 23.630561}, "trend_signal": 0, "fair_value": 22.039304, "relative_strength": -6.428273, "rate_of_change": -0.143224947567505, "market_dynamics": -0.783303, "expectation": {"probability": 63.0325, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.375135, "high": 23.477786, "low": 23.218715, "close": 23.33603, "volume": 179620}, "trend_line": 23.893691, "activity_lines": {"activity_5": 23.268919, "activity_10": 23.026464, "activity_20": 23.353058, "activity_30": 23.593449}, "trend_signal": 0, "fair_value": 22.050988, "relative_strength": -7.42951, "rate_of_change": -0.07344659018913849, "market_dynamics": -0.582352, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.296925, "high": 23.52178, "low": 23.262708, "close": 23.507995, "volume": 77396}, "trend_line": 23.8546, "activity_lines": {"activity_5": 23.370521, "activity_10": 23.130239, "activity_20": 23.333814, "activity_30": 23.568566}, "trend_signal": 0, "fair_value": 22.065357, "relative_strength": -8.46057, "rate_of_change": -0.16360385676703987, "market_dynamics": -0.421851, "expectation": {"probability": 64.0839, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.472898, "high": 23.687977, "low": 23.404464, "close": 23.431349, "volume": 80206}, "trend_line": 23.828421, "activity_lines": {"activity_5": 23.409691, "activity_10": 23.232238, "activity_20": 23.311805, "activity_30": 23.541259}, "trend_signal": 0, "fair_value": 22.081225, "relative_strength": -8.118079, "rate_of_change": -0.1097440325974974, "market_dynamics": -0.277861, "expectation": {"probability": 65.1081, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.648872, "high": 23.687977, "low": 23.345806, "close": 23.365359, "volume": 109135}, "trend_line": 23.782042, "activity_lines": {"activity_5": 23.396395, "activity_10": 23.297931, "activity_20": 23.289228, "activity_30": 23.511384}, "trend_signal": 0, "fair_value": 22.095483, "relative_strength": -8.210642, "rate_of_change": -0.19463731986268906, "market_dynamics": -0.078603, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.352259, "high": 23.853751, "low": 23.326254, "close": 23.765038, "volume": 110654}, "trend_line": 23.745369, "activity_lines": {"activity_5": 23.528846, "activity_10": 23.413896, "activity_20": 23.309695, "activity_30": 23.510287}, "trend_signal": 0, "fair_value": 22.111892, "relative_strength": -10.179556, "rate_of_change": -0.154204588487399, "market_dynamics": 0.094231, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.774895, "high": 24.2086, "low": 23.774895, "close": 24.195884, "volume": 198665}, "trend_line": 23.731917, "activity_lines": {"activity_5": 23.767089, "activity_10": 23.579423, "activity_20": 23.374533, "activity_30": 23.539353}, "trend_signal": 0, "fair_value": 22.131356, "relative_strength": -9.758436, "rate_of_change": -0.056651046357716776, "market_dynamics": 0.380873, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.119887, "high": 24.119887, "low": 23.922749, "close": 23.983862, "volume": 165349}, "trend_line": 23.720493, "activity_lines": {"activity_5": 23.877335, "activity_10": 23.68046, "activity_20": 23.422182, "activity_30": 23.555607}, "trend_signal": 0, "fair_value": 22.149696, "relative_strength": -10.056371, "rate_of_change": -0.04813770417281546, "market_dynamics": 0.600139, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.952813, "high": 24.050889, "low": 23.755181, "close": 23.995789, "volume": 88217}, "trend_line": 23.731603, "activity_lines": {"activity_5": 23.959832, "activity_10": 23.764955, "activity_20": 23.474868, "activity_30": 23.573368}, "trend_signal": 0, "fair_value": 22.167701, "relative_strength": -10.909252, "rate_of_change": 0.046837137828453314, "market_dynamics": 0.729861, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.050889, "high": 24.337134, "low": 24.021318, "close": 24.311703, "volume": 67548}, "trend_line": 23.74655, "activity_lines": {"activity_5": 24.110004, "activity_10": 23.888316, "activity_20": 23.560347, "activity_30": 23.610794}, "trend_signal": 0, "fair_value": 22.186557, "relative_strength": -10.275507, "rate_of_change": 0.06298352454319828, "market_dynamics": 0.794994, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.188886, "high": 24.238171, "low": 23.63197, "close": 23.69328, "volume": 120229}, "trend_line": 23.738689, "activity_lines": {"activity_5": 23.990946, "activity_10": 23.885445, "activity_20": 23.586034, "activity_30": 23.607357}, "trend_signal": 0, "fair_value": 22.200921, "relative_strength": -10.272208, "rate_of_change": -0.033103756124566903, "market_dynamics": 0.667689, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.834037, "high": 24.159315, "low": 23.82418, "close": 24.084895, "volume": 62141}, "trend_line": 23.751211, "activity_lines": {"activity_5": 24.00721, "activity_10": 23.944766, "activity_20": 23.651282, "activity_30": 23.629693}, "trend_signal": 0, "fair_value": 22.213978, "relative_strength": -11.732994, "rate_of_change": 0.052749332534751975, "market_dynamics": 0.547399, "expectation": {"probability": 56.8225, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.110031, "high": 24.389573, "low": 24.021318, "close": 24.262221, "volume": 70660}, "trend_line": 23.744606, "activity_lines": {"activity_5": 24.089981, "activity_10": 24.022712, "activity_20": 23.734791, "activity_30": 23.662662}, "trend_signal": 0, "fair_value": 22.230579, "relative_strength": -11.224316, "rate_of_change": -0.027809108343993135, "market_dynamics": 0.531407, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.267741, "high": 24.681732, "low": 24.2086, "close": 24.644177, "volume": 69071}, "trend_line": 23.745015, "activity_lines": {"activity_5": 24.281514, "activity_10": 24.156392, "activity_20": 23.85427, "activity_30": 23.720698}, "trend_signal": 0, "fair_value": 22.253857, "relative_strength": -8.719931, "rate_of_change": 0.0017224964692935363, "market_dynamics": 0.561999, "expectation": {"probability": 58.3396, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.642304, "high": 24.642304, "low": 24.474737, "close": 24.591048, "volume": 195773}, "trend_line": 23.751021, "activity_lines": {"activity_5": 24.412112, "activity_10": 24.258361, "activity_20": 23.956548, "activity_30": 23.775281}, "trend_signal": 1, "fair_value": 22.277498, "relative_strength": -8.382894, "rate_of_change": 0.02529373007346107, "market_dynamics": 0.801749, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.405738, "high": 24.760587, "low": 24.356454, "close": 24.662905, "volume": 50556}, "trend_line": 23.757584, "activity_lines": {"activity_5": 24.548039, "activity_10": 24.351109, "activity_20": 24.053966, "activity_30": 23.834112}, "trend_signal": 1, "fair_value": 22.301717, "relative_strength": -8.672805, "rate_of_change": 0.027632496304053095, "market_dynamics": 0.945157, "expectation": {"probability": 59.8354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.563449, "high": 24.910413, "low": 24.563449, "close": 24.835993, "volume": 59906}, "trend_line": 23.757893, "activity_lines": {"activity_5": 24.67702, "activity_10": 24.459003, "activity_20": 24.156058, "activity_30": 23.903687}, "trend_signal": 1, "fair_value": 22.327105, "relative_strength": -9.391798, "rate_of_change": 0.0013006373038516638, "market_dynamics": 1.096499, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.908441, "high": 25.026724, "low": 24.8493, "close": 24.914947, "volume": 52769}, "trend_line": 23.761621, "activity_lines": {"activity_5": 24.782246, "activity_10": 24.569614, "activity_20": 24.255827, "activity_30": 23.978336}, "trend_signal": 1, "fair_value": 22.352995, "relative_strength": -10.708544, "rate_of_change": 0.015691627199442292, "market_dynamics": 1.223207, "expectation": {"probability": 60.7559, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.790158, "high": 24.982368, "low": 24.701446, "close": 24.879265, "volume": 152746}, "trend_line": 23.772132, "activity_lines": {"activity_5": 24.832063, "activity_10": 24.656808, "activity_20": 24.342863, "activity_30": 24.050442}, "trend_signal": 1, "fair_value": 22.378457, "relative_strength": -10.125935, "rate_of_change": 0.04423519759025487, "market_dynamics": 1.282331, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.906446, "high": 25.035495, "low": 24.871702, "close": 24.956676, "volume": 71939}, "trend_line": 23.799893, "activity_lines": {"activity_5": 24.892011, "activity_10": 24.742014, "activity_20": 24.428201, "activity_30": 24.126864}, "trend_signal": 1, "fair_value": 22.404416, "relative_strength": -10.588127, "rate_of_change": 0.11677959721913753, "market_dynamics": 1.345375, "expectation": {"probability": 60.4943, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.936227, "high": 24.936326, "low": 24.316593, "close": 24.316593, "volume": 82879}, "trend_line": 23.804817, "activity_lines": {"activity_5": 24.714223, "activity_10": 24.699115, "activity_20": 24.445895, "activity_30": 24.1602}, "trend_signal": 1, "fair_value": 22.426271, "relative_strength": -10.538257, "rate_of_change": 0.020689168644577687, "market_dynamics": 1.130376, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.489519, "high": 24.866739, "low": 24.484555, "close": 24.825145, "volume": 175133}, "trend_line": 23.819883, "activity_lines": {"activity_5": 24.72904, "activity_10": 24.737346, "activity_20": 24.506695, "activity_30": 24.226027}, "trend_signal": 1, "fair_value": 22.451328, "relative_strength": -10.523151, "rate_of_change": 0.06328971148990943, "market_dynamics": 1.076791, "expectation": {"probability": 60.1688, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.896519, "high": 25.174471, "low": 24.896519, "close": 25.09178, "volume": 58747}, "trend_line": 23.850382, "activity_lines": {"activity_5": 24.833458, "activity_10": 24.810598, "activity_20": 24.585797, "activity_30": 24.308085}, "trend_signal": 1, "fair_value": 22.478035, "relative_strength": -11.175776, "rate_of_change": 0.128040091548724, "market_dynamics": 0.861416, "expectation": {"probability": 60.5623, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.194324, "high": 25.233039, "low": 24.866739, "close": 24.95747, "volume": 65297}, "trend_line": 23.945816, "activity_lines": {"activity_5": 24.881318, "activity_10": 24.844346, "activity_20": 24.644566, "activity_30": 24.37951}, "trend_signal": 1, "fair_value": 22.503881, "relative_strength": -12.983456, "rate_of_change": 0.4001361487627364, "market_dynamics": 0.656965, "expectation": {"probability": 59.4639, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.916373, "high": 25.025568, "low": 24.76747, "close": 25.008494, "volume": 84166}, "trend_line": 24.041648, "activity_lines": {"activity_5": 24.940972, "activity_10": 24.881676, "activity_20": 24.700927, "activity_30": 24.44807}, "trend_signal": 1, "fair_value": 22.528521, "relative_strength": -9.76558, "rate_of_change": 0.40020352616088717, "market_dynamics": 0.760544, "expectation": {"probability": 60.3192, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.045521, "high": 25.3333, "low": 24.886592, "close": 24.966503, "volume": 76525}, "trend_line": 24.134451, "activity_lines": {"activity_5": 24.983174, "activity_10": 24.90378, "activity_20": 24.745465, "activity_30": 24.507738}, "trend_signal": 1, "fair_value": 22.553621, "relative_strength": -9.479644, "rate_of_change": 0.3860093118408521, "market_dynamics": 0.561134, "expectation": {"probability": 59.3489, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.946153, "high": 24.995788, "low": 24.449811, "close": 24.71327, "volume": 130071}, "trend_line": 24.199253, "activity_lines": {"activity_5": 24.897638, "activity_10": 24.874323, "activity_20": 24.760164, "activity_30": 24.545081}, "trend_signal": 1, "fair_value": 22.575132, "relative_strength": -7.256097, "rate_of_change": 0.2685041395803876, "market_dynamics": 0.335025, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.727763, "high": 25.413509, "low": 24.727763, "close": 25.413509, "volume": 112735}, "trend_line": 24.281211, "activity_lines": {"activity_5": 25.052973, "activity_10": 24.974413, "activity_20": 24.839088, "activity_30": 24.62342}, "trend_signal": 1, "fair_value": 22.599764, "relative_strength": -8.811604, "rate_of_change": 0.3386798757796375, "market_dynamics": 0.372326, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.328337, "high": 25.406957, "low": 25.214178, "close": 25.273342, "volume": 80274}, "trend_line": 24.357846, "activity_lines": {"activity_5": 25.140137, "activity_10": 25.039953, "activity_20": 24.897856, "activity_30": 24.687429}, "trend_signal": 1, "fair_value": 22.627575, "relative_strength": -9.965158, "rate_of_change": 0.3156144065466898, "market_dynamics": 0.244787, "expectation": {"probability": 58.5347, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.194324, "high": 25.412715, "low": 25.134763, "close": 25.180328, "volume": 177125}, "trend_line": 24.412085, "activity_lines": {"activity_5": 25.175239, "activity_10": 25.081417, "activity_20": 24.941681, "activity_30": 24.740492}, "trend_signal": 1, "fair_value": 22.657266, "relative_strength": -8.363963, "rate_of_change": 0.2226756832275013, "market_dynamics": 0.255796, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.154617, "high": 25.243959, "low": 24.946153, "close": 25.172485, "volume": 78043}, "trend_line": 24.477911, "activity_lines": {"activity_5": 25.19627, "activity_10": 25.117388, "activity_20": 24.980623, "activity_30": 24.78955}, "trend_signal": 1, "fair_value": 22.687083, "relative_strength": -8.702922, "rate_of_change": 0.26964513682464125, "market_dynamics": 0.231719, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.30352, "high": 25.52191, "low": 25.293593, "close": 25.51784, "volume": 29312}, "trend_line": 24.550638, "activity_lines": {"activity_5": 25.318688, "activity_10": 25.200589, "activity_20": 25.045413, "activity_30": 24.856642}, "trend_signal": 1, "fair_value": 22.719048, "relative_strength": -8.385617, "rate_of_change": 0.2971127724093794, "market_dynamics": 0.145527, "expectation": {"probability": 58.199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.323373, "high": 25.415461, "low": 25.205911, "close": 25.338027, "volume": 103422}, "trend_line": 24.611639, "activity_lines": {"activity_5": 25.32753, "activity_10": 25.238503, "activity_20": 25.086253, "activity_30": 24.907442}, "trend_signal": 1, "fair_value": 22.749979, "relative_strength": -7.231494, "rate_of_change": 0.24847012122455217, "market_dynamics": 0.151703, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.545183, "high": 25.734776, "low": 25.445397, "close": 25.712424, "volume": 53304}, "trend_line": 24.687675, "activity_lines": {"activity_5": 25.466203, "activity_10": 25.340011, "activity_20": 25.157628, "activity_30": 24.97846}, "trend_signal": 1, "fair_value": 22.781761, "relative_strength": -7.656147, "rate_of_change": 0.3089432605443239, "market_dynamics": 0.224545, "expectation": {"probability": 57.9526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.744754, "high": 25.934447, "low": 25.734776, "close": 25.783671, "volume": 80774}, "trend_line": 24.768285, "activity_lines": {"activity_5": 25.599353, "activity_10": 25.440747, "activity_20": 25.230701, "activity_30": 25.049169}, "trend_signal": 1, "fair_value": 22.814953, "relative_strength": -6.369336, "rate_of_change": 0.3265192044208297, "market_dynamics": 0.605349, "expectation": {"probability": 58.3248, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.674904, "high": 26.103984, "low": 25.605054, "close": 26.080933, "volume": 77527}, "trend_line": 24.845482, "activity_lines": {"activity_5": 25.791368, "activity_10": 25.581437, "activity_20": 25.326406, "activity_30": 25.133856}, "trend_signal": 1, "fair_value": 22.847846, "relative_strength": -5.312314, "rate_of_change": 0.31167680765947964, "market_dynamics": 0.93001, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.238694, "high": 26.602913, "low": 25.864497, "close": 26.092708, "volume": 30190}, "trend_line": 24.908709, "activity_lines": {"activity_5": 25.926744, "activity_10": 25.704005, "activity_20": 25.41648, "activity_30": 25.214323}, "trend_signal": 1, "fair_value": 22.879087, "relative_strength": -4.932839, "rate_of_change": 0.2544808750339448, "market_dynamics": 1.208808, "expectation": {"probability": 59.0802, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.034133, "high": 26.34347, "low": 25.857512, "close": 26.338979, "volume": 183584}, "trend_line": 24.987213, "activity_lines": {"activity_5": 26.105886, "activity_10": 25.846269, "activity_20": 25.524023, "activity_30": 25.306598}, "trend_signal": 1, "fair_value": 22.914111, "relative_strength": -1.948893, "rate_of_change": 0.31516687597096577, "market_dynamics": 1.521413, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.283598, "high": 26.672763, "low": 26.283598, "close": 26.564595, "volume": 132482}, "trend_line": 25.07284, "activity_lines": {"activity_5": 26.293503, "activity_10": 26.012728, "activity_20": 25.646273, "activity_30": 25.408365}, "trend_signal": 1, "fair_value": 22.9507, "relative_strength": 0.258636, "rate_of_change": 0.3426832756418204, "market_dynamics": 1.652498, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.48317, "high": 26.663682, "low": 26.293577, "close": 26.663682, "volume": 189880}, "trend_line": 25.15124, "activity_lines": {"activity_5": 26.457338, "activity_10": 26.173725, "activity_20": 25.769934, "activity_30": 25.511}, "trend_signal": 1, "fair_value": 22.990665, "relative_strength": -0.350111, "rate_of_change": 0.31268894947681247, "market_dynamics": 1.740615, "expectation": {"probability": 60.6348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.62287, "high": 26.949369, "low": 26.55302, "close": 26.949369, "volume": 70307}, "trend_line": 25.259776, "activity_lines": {"activity_5": 26.657735, "activity_10": 26.359695, "activity_20": 25.912675, "activity_30": 25.627008}, "trend_signal": 1, "fair_value": 23.032461, "relative_strength": 1.155746, "rate_of_change": 0.43153339557014797, "market_dynamics": 1.792495, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.862356, "high": 27.022014, "low": 26.393363, "close": 26.485265, "volume": 95036}, "trend_line": 25.339788, "activity_lines": {"activity_5": 26.645534, "activity_10": 26.428975, "activity_20": 25.998679, "activity_30": 25.706072}, "trend_signal": 1, "fair_value": 23.071283, "relative_strength": 0.890794, "rate_of_change": 0.3167565698128122, "market_dynamics": 1.597835, "expectation": {"probability": 61.2007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.263641, "high": 26.742613, "low": 26.243684, "close": 26.264938, "volume": 64094}, "trend_line": 25.406545, "activity_lines": {"activity_5": 26.533721, "activity_10": 26.440606, "activity_20": 26.055794, "activity_30": 25.765759}, "trend_signal": 1, "fair_value": 23.108394, "relative_strength": 1.352743, "rate_of_change": 0.2634473500725524, "market_dynamics": 1.24877, "expectation": {"probability": 60.496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.353448, "high": 26.592934, "low": 25.585097, "close": 25.590485, "volume": 29513}, "trend_line": 25.438089, "activity_lines": {"activity_5": 26.202026, "activity_10": 26.312757, "activity_20": 26.043088, "activity_30": 25.777626}, "trend_signal": 1, "fair_value": 23.141033, "relative_strength": 1.038935, "rate_of_change": 0.12415698395826838, "market_dynamics": 0.567806, "expectation": {"probability": 59.6767, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.664926, "high": 25.97526, "low": 25.6303, "close": 25.6303, "volume": 22374}, "trend_line": 25.472731, "activity_lines": {"activity_5": 25.948544, "activity_10": 26.194364, "activity_20": 26.03116, "activity_30": 25.790027}, "trend_signal": 1, "fair_value": 23.173956, "relative_strength": 4.858912, "rate_of_change": 0.13618161332794324, "market_dynamics": -0.08418, "expectation": {"probability": 61.4721, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.7, "high": 26.09, "low": 25.52, "close": 26.0263, "volume": 40029}, "trend_line": 25.518177, "activity_lines": {"activity_5": 25.895953, "activity_10": 26.150759, "activity_20": 26.053986, "activity_30": 25.825741}, "trend_signal": 1, "fair_value": 23.20924, "relative_strength": 2.767168, "rate_of_change": 0.17841039502204092, "market_dynamics": -0.562992, "expectation": {"probability": 61.8362, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.04, "high": 26.52, "low": 25.95, "close": 26.361, "volume": 58569}, "trend_line": 25.569011, "activity_lines": {"activity_5": 26.016467, "activity_10": 26.169003, "activity_20": 26.103641, "activity_30": 25.880116}, "trend_signal": 1, "fair_value": 23.247146, "relative_strength": -0.097801, "rate_of_change": 0.1992070201566447, "market_dynamics": -0.773372, "expectation": {"probability": 63.4107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.33, "high": 26.8746, "low": 26.29, "close": 26.8746, "volume": 41211}, "trend_line": 25.634333, "activity_lines": {"activity_5": 26.316466, "activity_10": 26.27575, "activity_20": 26.194364, "activity_30": 25.964348}, "trend_signal": 1, "fair_value": 23.288344, "relative_strength": -3.705514, "rate_of_change": 0.2554733149436319, "market_dynamics": -0.596068, "expectation": {"probability": 63.7148, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.77262, "high": 26.888884, "low": 26.532813, "close": 26.888884, "volume": 22866}, "trend_line": 25.70132, "activity_lines": {"activity_5": 26.580581, "activity_10": 26.375355, "activity_20": 26.279489, "activity_30": 26.045287}, "trend_signal": 1, "fair_value": 23.328561, "relative_strength": -5.399031, "rate_of_change": 0.26131750726651426, "market_dynamics": -0.37833, "expectation": {"probability": 64.014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.870737, "high": 27.161496, "low": 26.672908, "close": 27.107552, "volume": 47251}, "trend_line": 25.773016, "activity_lines": {"activity_5": 26.831026, "activity_10": 26.508822, "activity_20": 26.377748, "activity_30": 26.136011}, "trend_signal": 1, "fair_value": 23.370179, "relative_strength": -5.789663, "rate_of_change": 0.2789584348196875, "market_dynamics": -0.148224, "expectation": {"probability": 64.3642, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.982015, "high": 27.36092, "low": 26.94213, "close": 27.334995, "volume": 18693}, "trend_line": 25.873629, "activity_lines": {"activity_5": 27.058802, "activity_10": 26.675572, "activity_20": 26.48849, "activity_30": 26.236784}, "trend_signal": 1, "fair_value": 23.413254, "relative_strength": -9.592711, "rate_of_change": 0.39038116454823424, "market_dynamics": -0.004293, "expectation": {"probability": 65.0109, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.470603, "high": 27.69994, "low": 27.311064, "close": 27.366404, "volume": 47322}, "trend_line": 25.958338, "activity_lines": {"activity_5": 27.209802, "activity_10": 26.841022, "activity_20": 26.591926, "activity_30": 26.333092}, "trend_signal": 1, "fair_value": 23.457426, "relative_strength": -8.917976, "rate_of_change": 0.3273951249745451, "market_dynamics": 0.118698, "expectation": {"probability": 62.3727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.36092, "high": 27.789681, "low": 27.291122, "close": 27.772331, "volume": 34481}, "trend_line": 26.047689, "activity_lines": {"activity_5": 27.429083, "activity_10": 27.064256, "activity_20": 26.725219, "activity_30": 26.450124}, "trend_signal": 1, "fair_value": 23.504439, "relative_strength": -8.38439, "rate_of_change": 0.34420924791100677, "market_dynamics": 0.319542, "expectation": {"probability": 62.6635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.879421, "high": 27.929277, "low": 27.689969, "close": 27.915018, "volume": 29140}, "trend_line": 26.146274, "activity_lines": {"activity_5": 27.636078, "activity_10": 27.286025, "activity_20": 26.860509, "activity_30": 26.570597}, "trend_signal": 1, "fair_value": 23.551682, "relative_strength": -10.205429, "rate_of_change": 0.3784788738839746, "market_dynamics": 0.474056, "expectation": {"probability": 63.284, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.859479, "high": 28.11873, "low": 27.440689, "close": 27.478879, "volume": 53701}, "trend_line": 26.228621, "activity_lines": {"activity_5": 27.629284, "activity_10": 27.386233, "activity_20": 26.943774, "activity_30": 26.656571}, "trend_signal": 1, "fair_value": 23.596456, "relative_strength": -7.204612, "rate_of_change": 0.31494736114217337, "market_dynamics": 0.542898, "expectation": {"probability": 62.5517, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.689969, "high": 27.739825, "low": 27.166482, "close": 27.667933, "volume": 25475}, "trend_line": 26.318668, "activity_lines": {"activity_5": 27.660753, "activity_10": 27.487203, "activity_20": 27.036971, "activity_30": 26.74943}, "trend_signal": 1, "fair_value": 23.641011, "relative_strength": -8.411828, "rate_of_change": 0.3433157999423547, "market_dynamics": 0.641972, "expectation": {"probability": 63.1365, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.849508, "high": 27.959191, "low": 27.395819, "close": 27.602123, "volume": 28179}, "trend_line": 26.414963, "activity_lines": {"activity_5": 27.64809, "activity_10": 27.54636, "activity_20": 27.116343, "activity_30": 26.832234}, "trend_signal": 1, "fair_value": 23.687528, "relative_strength": -10.711165, "rate_of_change": 0.36588097847505563, "market_dynamics": 0.684085, "expectation": {"probability": 62.5434, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.610199, "high": 27.650084, "low": 27.201381, "close": 27.5754, "volume": 40146}, "trend_line": 26.487026, "activity_lines": {"activity_5": 27.610804, "activity_10": 27.578092, "activity_20": 27.185983, "activity_30": 26.907101}, "trend_signal": 1, "fair_value": 23.730608, "relative_strength": -6.40185, "rate_of_change": 0.2728112850281107, "market_dynamics": 0.743209, "expectation": {"probability": 62.0344, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.49, "high": 27.83, "low": 27.49, "close": 27.6442, "volume": 22829}, "trend_line": 26.566055, "activity_lines": {"activity_5": 27.609581, "activity_10": 27.609592, "activity_20": 27.256288, "activity_30": 26.981757}, "trend_signal": 1, "fair_value": 23.775682, "relative_strength": -6.759607, "rate_of_change": 0.29836871833024387, "market_dynamics": 0.7969, "expectation": {"probability": 63.0491, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.75, "high": 28.12, "low": 27.6, "close": 27.8535, "volume": 265943}, "trend_line": 26.655161, "activity_lines": {"activity_5": 27.696179, "activity_10": 27.665413, "activity_20": 27.341385, "activity_30": 27.064818}, "trend_signal": 1, "fair_value": 23.819169, "relative_strength": -7.509731, "rate_of_change": 0.33541299225647553, "market_dynamics": 0.916525, "expectation": {"probability": 63.1021, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.81, "high": 27.84, "low": 27.53, "close": 27.577, "volume": 25154}, "trend_line": 26.735311, "activity_lines": {"activity_5": 27.665635, "activity_10": 27.657399, "activity_20": 27.394482, "activity_30": 27.124292}, "trend_signal": 1, "fair_value": 23.860346, "relative_strength": -4.309181, "rate_of_change": 0.3006922374244887, "market_dynamics": 0.731481, "expectation": {"probability": 61.9814, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa22d644-923c-4cf6-9dce-a4c3cb23be3c/", "share_image": "https://sharemaestro.com/terminal/fa22d644-923c-4cf6-9dce-a4c3cb23be3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}