{"ticker": {"uuid": "fa22e8bb-aaab-461f-a379-1d87942e7276", "symbol": "WEBH", "name": "Amundi Core MSCI USA UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEBH rose 12.07%, moving from 37.62 to 42.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.57 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 61.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.17"}, {"label": "12-Week Change", "value": "12.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.52%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.57"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.035, "high": 42.294998, "low": 41.895, "close": 42.165001, "volume": 47042}, "trend_line": 38.356667, "activity_lines": {"activity_5": 41.584334, "activity_10": 40.550182, "activity_20": 39.277215, "activity_30": 38.845226}, "trend_signal": 1, "fair_value": 36.236279, "relative_strength": -0.574117, "rate_of_change": 0.32739233354695657, "market_dynamics": 1.254317, "expectation": {"probability": 61.524, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 33.735001, "high": 33.75, "low": 33.685001, "close": 33.75, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.75, "high": 34.485001, "low": 33.75, "close": 34.474998, "volume": 1410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.112499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.459999, "high": 34.459999, "low": 34.32, "close": 34.450001, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.485001, "high": 34.485001, "low": 33.66, "close": 33.695, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.0925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.695, "high": 35.5, "low": 33.59, "close": 35.740002, "volume": 605}, "trend_line": null, "activity_lines": {"activity_5": 34.635334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.084999, "high": 36.355, "low": 35.735001, "close": 35.715, "volume": 821}, "trend_line": null, "activity_lines": {"activity_5": 35.066334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.68, "high": 36.630001, "low": 35.424999, "close": 36.77, "volume": 16308}, "trend_line": null, "activity_lines": {"activity_5": 35.718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.942143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.77, "high": 36.790001, "low": 36.43, "close": 36.685001, "volume": 2508}, "trend_line": null, "activity_lines": {"activity_5": 36.188334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.830002, "high": 37.165001, "low": 36.805, "close": 37.014999, "volume": 14743}, "trend_line": null, "activity_lines": {"activity_5": 36.619667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.366111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.970001, "high": 37.169998, "low": 36.939999, "close": 36.974998, "volume": 3068}, "trend_line": null, "activity_lines": {"activity_5": 36.816333, "activity_10": 36.137727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.974998, "high": 37.125, "low": 35.965, "close": 36.634998, "volume": 1645}, "trend_line": null, "activity_lines": {"activity_5": 36.817332, "activity_10": 36.339181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.627727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.544998, "high": 37.084999, "low": 36.544998, "close": 36.665001, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": 36.766999, "activity_10": 36.493636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.714167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.665001, "high": 36.845001, "low": 36.544998, "close": 36.895, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 36.800333, "activity_10": 36.650091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.0, "high": 37.07, "low": 36.775002, "close": 36.509998, "volume": 6294}, "trend_line": null, "activity_lines": {"activity_5": 36.691332, "activity_10": 36.69209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.855357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.455002, "high": 37.215, "low": 36.395, "close": 37.505001, "volume": 6017}, "trend_line": null, "activity_lines": {"activity_5": 36.947666, "activity_10": 36.863818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.965333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.43, "high": 37.66, "low": 37.189999, "close": 37.66, "volume": 3390}, "trend_line": null, "activity_lines": {"activity_5": 37.220333, "activity_10": 37.031636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.07125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.634998, "high": 37.895, "low": 36.615002, "close": 37.845001, "volume": 8603}, "trend_line": null, "activity_lines": {"activity_5": 37.486334, "activity_10": 37.197727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.175588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.41, "high": 37.724998, "low": 37.145, "close": 37.645, "volume": 3870}, "trend_line": null, "activity_lines": {"activity_5": 37.607, "activity_10": 37.307909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.257222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.709999, "high": 37.77, "low": 37.325001, "close": 37.48, "volume": 3379}, "trend_line": null, "activity_lines": {"activity_5": 37.622667, "activity_10": 37.370636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.321579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.860001, "high": 37.869999, "low": 37.625, "close": 37.43, "volume": 1837}, "trend_line": null, "activity_lines": {"activity_5": 37.557, "activity_10": 37.415818, "activity_20": 36.991167, "activity_30": null}, "trend_signal": 0, "fair_value": 36.377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.075001, "high": 37.134998, "low": 36.255001, "close": 36.27, "volume": 8596}, "trend_line": null, "activity_lines": {"activity_5": 37.109667, "activity_10": 37.241818, "activity_20": 36.980976, "activity_30": null}, "trend_signal": 0, "fair_value": 36.371905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.84, "high": 36.84, "low": 34.009998, "close": 33.605, "volume": 11462}, "trend_line": null, "activity_lines": {"activity_5": 35.866667, "activity_10": 36.589909, "activity_20": 36.704976, "activity_30": null}, "trend_signal": 0, "fair_value": 36.246136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.990002, "high": 33.990002, "low": 32.639999, "close": 33.064999, "volume": 13078}, "trend_line": null, "activity_lines": {"activity_5": 34.726333, "activity_10": 35.895454, "activity_20": 36.38169, "activity_30": null}, "trend_signal": 0, "fair_value": 36.107826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.075001, "high": 33.639999, "low": 33.005001, "close": 33.59, "volume": 4966}, "trend_line": null, "activity_lines": {"activity_5": 34.066333, "activity_10": 35.366091, "activity_20": 36.115, "activity_30": null}, "trend_signal": 0, "fair_value": 36.002917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.075001, "high": 34.34, "low": 33.75, "close": 33.115002, "volume": 3955}, "trend_line": null, "activity_lines": {"activity_5": 33.507334, "activity_10": 34.803455, "activity_20": 35.803571, "activity_30": null}, "trend_signal": 0, "fair_value": 35.8874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.764999, "high": 33.455002, "low": 30.094999, "close": 30.355, "volume": 12510}, "trend_line": null, "activity_lines": {"activity_5": 32.316, "activity_10": 33.818818, "activity_20": 35.241786, "activity_30": null}, "trend_signal": 0, "fair_value": 35.674615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.719999, "high": 31.895, "low": 28.719999, "close": 29.690001, "volume": 9087}, "trend_line": null, "activity_lines": {"activity_5": 31.297334, "activity_10": 32.846091, "activity_20": 34.642191, "activity_30": null}, "trend_signal": 0, "fair_value": 35.452963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.6, "high": 30.865, "low": 29.76, "close": 29.815001, "volume": 8240}, "trend_line": null, "activity_lines": {"activity_5": 30.581334, "activity_10": 32.044364, "activity_20": 34.088215, "activity_30": null}, "trend_signal": 0, "fair_value": 35.251607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3846, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.129999, "high": 31.184999, "low": 29.055, "close": 31.0, "volume": 20680}, "trend_line": null, "activity_lines": {"activity_5": 30.477001, "activity_10": 31.600455, "activity_20": 33.67981, "activity_30": null}, "trend_signal": 0, "fair_value": 35.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.50465, "expectation": {"probability": 39.5564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.27, "high": 32.130001, "low": 30.985001, "close": 32.110001, "volume": 28501}, "trend_line": 35.005167, "activity_lines": {"activity_5": 30.915334, "activity_10": 31.476182, "activity_20": 33.405762, "activity_30": 34.304592}, "trend_signal": 0, "fair_value": 35.005167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.560075, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.09, "high": 32.619999, "low": 31.775, "close": 32.334999, "volume": 9997}, "trend_line": 34.958, "activity_lines": {"activity_5": 31.495667, "activity_10": 31.489546, "activity_20": 33.17631, "activity_30": 34.132323}, "trend_signal": 0, "fair_value": 34.919032, "relative_strength": null, "rate_of_change": -0.13474296523139495, "market_dynamics": -0.521663, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.650002, "high": 34.0, "low": 33.540001, "close": 33.98, "volume": 9713}, "trend_line": 34.9415, "activity_lines": {"activity_5": 32.492333, "activity_10": 31.873546, "activity_20": 33.124, "activity_30": 34.069226}, "trend_signal": 0, "fair_value": 34.889688, "relative_strength": null, "rate_of_change": -0.04719949653870538, "market_dynamics": -0.357141, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.825001, "high": 33.985001, "low": 32.619999, "close": 32.939999, "volume": 20648}, "trend_line": 34.891167, "activity_lines": {"activity_5": 32.856333, "activity_10": 32.061636, "activity_20": 32.985429, "activity_30": 33.940097}, "trend_signal": 0, "fair_value": 34.830606, "relative_strength": null, "rate_of_change": -0.1440493396104771, "market_dynamics": -0.203632, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.264999, "high": 34.400002, "low": 33.25, "close": 33.52, "volume": 11295}, "trend_line": 34.885333, "activity_lines": {"activity_5": 33.205333, "activity_10": 32.357455, "activity_20": 32.920929, "activity_30": 33.851634}, "trend_signal": 0, "fair_value": 34.792059, "relative_strength": null, "rate_of_change": -0.016720564262009685, "market_dynamics": -0.119202, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.279999, "high": 33.889999, "low": 33.105, "close": 33.799999, "volume": 5710}, "trend_line": 34.820667, "activity_lines": {"activity_5": 33.479666, "activity_10": 32.705454, "activity_20": 32.897333, "activity_30": 33.781613}, "trend_signal": 0, "fair_value": 34.763714, "relative_strength": null, "rate_of_change": -0.18536730034941204, "market_dynamics": 0.088487, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.939999, "high": 34.27, "low": 33.314999, "close": 33.529999, "volume": 7753}, "trend_line": 34.747833, "activity_lines": {"activity_5": 33.551333, "activity_10": 32.991909, "activity_20": 32.865667, "activity_30": 33.698344}, "trend_signal": 0, "fair_value": 34.729444, "relative_strength": null, "rate_of_change": -0.20916888237666525, "market_dynamics": 0.212417, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.48, "high": 33.744999, "low": 33.465, "close": 33.459999, "volume": 9199}, "trend_line": 34.6375, "activity_lines": {"activity_5": 33.519999, "activity_10": 33.207908, "activity_20": 32.847, "activity_30": 33.615258}, "trend_signal": 0, "fair_value": 34.695135, "relative_strength": null, "rate_of_change": -0.3175248367286591, "market_dynamics": 0.256457, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.470001, "high": 33.959999, "low": 33.470001, "close": 34.014999, "volume": 2990}, "trend_line": 34.5485, "activity_lines": {"activity_5": 33.708332, "activity_10": 33.456272, "activity_20": 32.902071, "activity_30": 33.575097}, "trend_signal": 0, "fair_value": 34.677237, "relative_strength": null, "rate_of_change": -0.25694695055938144, "market_dynamics": 0.313549, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.119999, "high": 34.494999, "low": 33.849998, "close": 34.195, "volume": 6739}, "trend_line": 34.4545, "activity_lines": {"activity_5": 33.884999, "activity_10": 33.660999, "activity_20": 32.991571, "activity_30": 33.55229}, "trend_signal": 0, "fair_value": 34.664872, "relative_strength": null, "rate_of_change": -0.272081277045296, "market_dynamics": 0.374975, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.310001, "high": 34.514999, "low": 34.244999, "close": 34.509998, "volume": 2358}, "trend_line": 34.372333, "activity_lines": {"activity_5": 34.121666, "activity_10": 33.864908, "activity_20": 33.126714, "activity_30": 33.555871}, "trend_signal": 0, "fair_value": 34.661, "relative_strength": null, "rate_of_change": -0.2384797341421452, "market_dynamics": 0.439548, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.43, "high": 35.064999, "low": 34.43, "close": 34.889999, "volume": 8057}, "trend_line": 34.314167, "activity_lines": {"activity_5": 34.437666, "activity_10": 34.094272, "activity_20": 33.311952, "activity_30": 33.589268}, "trend_signal": 0, "fair_value": 34.666585, "relative_strength": null, "rate_of_change": -0.1692233110856919, "market_dynamics": 0.528629, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.035, "high": 35.145, "low": 34.709999, "close": 35.125, "volume": 10255}, "trend_line": 34.262833, "activity_lines": {"activity_5": 34.741333, "activity_10": 34.319908, "activity_20": 33.526142, "activity_30": 33.64158}, "trend_signal": 0, "fair_value": 34.6775, "relative_strength": null, "rate_of_change": -0.14960001797507458, "market_dynamics": 0.666501, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.455002, "high": 36.325001, "low": 34.924999, "close": 34.91, "volume": 3508}, "trend_line": 34.196667, "activity_lines": {"activity_5": 34.862333, "activity_10": 34.485636, "activity_20": 33.712619, "activity_30": 33.683333}, "trend_signal": 0, "fair_value": 34.682907, "relative_strength": null, "rate_of_change": -0.19311304468023005, "market_dynamics": 0.742771, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.060001, "high": 35.494999, "low": 35.060001, "close": 35.345001, "volume": 18370}, "trend_line": 34.157833, "activity_lines": {"activity_5": 35.068667, "activity_10": 34.694636, "activity_20": 33.931738, "activity_30": 33.757419}, "trend_signal": 0, "fair_value": 34.697954, "relative_strength": null, "rate_of_change": -0.11356077479715017, "market_dynamics": 0.972773, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.505001, "high": 35.615002, "low": 35.505001, "close": 35.509998, "volume": 1106}, "trend_line": 34.091333, "activity_lines": {"activity_5": 35.253333, "activity_10": 34.900454, "activity_20": 34.158214, "activity_30": 33.844656}, "trend_signal": 0, "fair_value": 34.716, "relative_strength": null, "rate_of_change": -0.19468448130183724, "market_dynamics": 1.084828, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.665001, "high": 35.724998, "low": 35.334999, "close": 35.68, "volume": 2338}, "trend_line": 34.025333, "activity_lines": {"activity_5": 35.428, "activity_10": 35.10609, "activity_20": 34.389476, "activity_30": 33.94715}, "trend_signal": 0, "fair_value": 34.736956, "relative_strength": null, "rate_of_change": -0.19359759267845408, "market_dynamics": 1.143972, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.625, "high": 36.095001, "low": 35.625, "close": 35.68, "volume": 3178}, "trend_line": 33.953166, "activity_lines": {"activity_5": 35.55, "activity_10": 35.272636, "activity_20": 34.59538, "activity_30": 34.053903}, "trend_signal": 1, "fair_value": 34.757021, "relative_strength": null, "rate_of_change": -0.2120978507396248, "market_dynamics": 1.360026, "expectation": {"probability": 82.7586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.645, "high": 36.044998, "low": 35.369999, "close": 35.630001, "volume": 21368}, "trend_line": 33.886, "activity_lines": {"activity_5": 35.618333, "activity_10": 35.389727, "activity_20": 34.768, "activity_30": 34.162086}, "trend_signal": 1, "fair_value": 34.775208, "relative_strength": null, "rate_of_change": -0.1978195494346544, "market_dynamics": 1.541652, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.830002, "high": 36.349998, "low": 35.799999, "close": 36.365002, "volume": 22686}, "trend_line": 33.848833, "activity_lines": {"activity_5": 35.883667, "activity_10": 35.611091, "activity_20": 34.982928, "activity_30": 34.322021}, "trend_signal": 1, "fair_value": 34.807653, "relative_strength": null, "rate_of_change": -0.10968246473470969, "market_dynamics": 1.797262, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.369999, "high": 36.59, "low": 36.099998, "close": 36.584999, "volume": 10023}, "trend_line": 33.820667, "activity_lines": {"activity_5": 36.154334, "activity_10": 35.833, "activity_20": 35.193262, "activity_30": 34.498548}, "trend_signal": 1, "fair_value": 34.8432, "relative_strength": null, "rate_of_change": -0.08321114054360103, "market_dynamics": 2.002934, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.705002, "high": 36.805, "low": 36.455002, "close": 36.665001, "volume": 16270}, "trend_line": 33.833833, "activity_lines": {"activity_5": 36.380001, "activity_10": 36.031728, "activity_20": 35.389905, "activity_30": 34.682054}, "trend_signal": 1, "fair_value": 34.878921, "relative_strength": null, "rate_of_change": 0.03892885968215303, "market_dynamics": 2.128723, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.845001, "high": 37.209999, "low": 36.525002, "close": 37.154999, "volume": 8497}, "trend_line": 33.952167, "activity_lines": {"activity_5": 36.703333, "activity_10": 36.287273, "activity_20": 35.612595, "activity_30": 34.896322}, "trend_signal": 1, "fair_value": 34.922692, "relative_strength": -7.011376, "rate_of_change": 0.349750499743864, "market_dynamics": 2.027394, "expectation": {"probability": 72.8889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.209999, "high": 37.805, "low": 37.205002, "close": 37.0, "volume": 38047}, "trend_line": 34.083333, "activity_lines": {"activity_5": 36.876667, "activity_10": 36.477727, "activity_20": 35.805405, "activity_30": 35.092957}, "trend_signal": 1, "fair_value": 34.961887, "relative_strength": -4.528258, "rate_of_change": 0.38632585660880003, "market_dynamics": 1.996353, "expectation": {"probability": 75.122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.044998, "high": 37.305, "low": 36.185001, "close": 36.720001, "volume": 73943}, "trend_line": 34.187667, "activity_lines": {"activity_5": 36.865334, "activity_10": 36.579273, "activity_20": 35.952214, "activity_30": 35.263064}, "trend_signal": 1, "fair_value": 34.994444, "relative_strength": -4.393371, "rate_of_change": 0.3061144284216405, "market_dynamics": 1.983555, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.154999, "high": 37.665001, "low": 37.150002, "close": 37.509998, "volume": 13633}, "trend_line": 34.334166, "activity_lines": {"activity_5": 37.093666, "activity_10": 36.799454, "activity_20": 36.159024, "activity_30": 35.477408}, "trend_signal": 1, "fair_value": 35.040182, "relative_strength": -3.795438, "rate_of_change": 0.42851417734940994, "market_dynamics": 1.847257, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.154999, "high": 38.540001, "low": 38.119999, "close": 38.41, "volume": 12180}, "trend_line": 34.602666, "activity_lines": {"activity_5": 37.560333, "activity_10": 37.146909, "activity_20": 36.433881, "activity_30": 35.740365}, "trend_signal": 1, "fair_value": 35.100357, "relative_strength": -2.889934, "rate_of_change": 0.782019869071513, "market_dynamics": 1.787682, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.669998, "high": 38.669998, "low": 37.209999, "close": 37.16, "volume": 12718}, "trend_line": 34.851666, "activity_lines": {"activity_5": 37.494, "activity_10": 37.217454, "activity_20": 36.566452, "activity_30": 35.905355}, "trend_signal": 1, "fair_value": 35.136491, "relative_strength": -5.107138, "rate_of_change": 0.7195977327296178, "market_dynamics": 1.449704, "expectation": {"probability": 66.1442, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.994999, "high": 38.439999, "low": 37.18, "close": 37.674999, "volume": 21258}, "trend_line": 35.113666, "activity_lines": {"activity_5": 37.598999, "activity_10": 37.354727, "activity_20": 36.730452, "activity_30": 36.087505}, "trend_signal": 1, "fair_value": 35.180258, "relative_strength": -5.773453, "rate_of_change": 0.7517574626131228, "market_dynamics": 1.244954, "expectation": {"probability": 62.3737, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.775002, "high": 38.014999, "low": 36.610001, "close": 36.959999, "volume": 77086}, "trend_line": 35.312333, "activity_lines": {"activity_5": 37.420666, "activity_10": 37.324818, "activity_20": 36.808928, "activity_30": 36.206623}, "trend_signal": 1, "fair_value": 35.210424, "relative_strength": -4.204279, "rate_of_change": 0.5657825645433899, "market_dynamics": 0.9998, "expectation": {"probability": 64.3617, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.264999, "high": 38.255001, "low": 37.105, "close": 38.145, "volume": 16229}, "trend_line": 35.5135, "activity_lines": {"activity_5": 37.621333, "activity_10": 37.499545, "activity_20": 36.987095, "activity_30": 36.389376}, "trend_signal": 1, "fair_value": 35.259333, "relative_strength": -2.2645, "rate_of_change": 0.5696791543056589, "market_dynamics": 0.752884, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.974998, "high": 38.349998, "low": 37.744999, "close": 38.27, "volume": 12602}, "trend_line": 35.711333, "activity_lines": {"activity_5": 37.821333, "activity_10": 37.668636, "activity_20": 37.159857, "activity_30": 36.567215}, "trend_signal": 1, "fair_value": 35.308688, "relative_strength": -1.729405, "rate_of_change": 0.5570642150168325, "market_dynamics": 0.695553, "expectation": {"probability": 62.4217, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.244999, "high": 38.244999, "low": 37.625, "close": 37.639999, "volume": 15975}, "trend_line": 35.833333, "activity_lines": {"activity_5": 37.820666, "activity_10": 37.694, "activity_20": 37.256524, "activity_30": 36.691645}, "trend_signal": 1, "fair_value": 35.34629, "relative_strength": -3.122336, "rate_of_change": 0.34162824445673834, "market_dynamics": 0.402934, "expectation": {"probability": 65.1416, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.764999, "high": 37.845001, "low": 37.189999, "close": 37.75, "volume": 9879}, "trend_line": 35.993666, "activity_lines": {"activity_5": 37.824666, "activity_10": 37.730545, "activity_20": 37.35169, "activity_30": 36.815301}, "trend_signal": 1, "fair_value": 35.384444, "relative_strength": -5.045716, "rate_of_change": 0.4474409343947834, "market_dynamics": 0.191807, "expectation": {"probability": 60.9982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.889999, "high": 37.895, "low": 37.759998, "close": 37.924999, "volume": 29639}, "trend_line": 36.1405, "activity_lines": {"activity_5": 37.881999, "activity_10": 37.785272, "activity_20": 37.45, "activity_30": 36.939903}, "trend_signal": 1, "fair_value": 35.42414, "relative_strength": -3.81804, "rate_of_change": 0.40794399770227757, "market_dynamics": 0.018831, "expectation": {"probability": 62.7866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.060001, "high": 38.060001, "low": 37.945, "close": 37.744999, "volume": 1307}, "trend_line": 36.272, "activity_lines": {"activity_5": 37.814999, "activity_10": 37.785363, "activity_20": 37.518881, "activity_30": 37.043419}, "trend_signal": 1, "fair_value": 35.459846, "relative_strength": -5.379672, "rate_of_change": 0.36385772194628047, "market_dynamics": -0.252027, "expectation": {"probability": 66.5782, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.095001, "high": 38.764999, "low": 38.09, "close": 38.735001, "volume": 47532}, "trend_line": 36.4455, "activity_lines": {"activity_5": 38.104666, "activity_10": 37.961181, "activity_20": 37.671404, "activity_30": 37.202322}, "trend_signal": 1, "fair_value": 35.50947, "relative_strength": -3.221599, "rate_of_change": 0.47833039258933674, "market_dynamics": -0.139448, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.419998, "high": 38.904999, "low": 38.34, "close": 38.814999, "volume": 20567}, "trend_line": 36.624, "activity_lines": {"activity_5": 38.39, "activity_10": 38.145636, "activity_20": 37.817, "activity_30": 37.355193}, "trend_signal": 1, "fair_value": 35.558806, "relative_strength": -2.794753, "rate_of_change": 0.4897723998847585, "market_dynamics": -0.022606, "expectation": {"probability": 61.2967, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.299999, "high": 38.330002, "low": 37.455002, "close": 38.095001, "volume": 74327}, "trend_line": 36.76, "activity_lines": {"activity_5": 38.357, "activity_10": 38.169091, "activity_20": 37.879095, "activity_30": 37.450097}, "trend_signal": 1, "fair_value": 35.596103, "relative_strength": -2.126546, "rate_of_change": 0.3713411970292586, "market_dynamics": 0.05006, "expectation": {"probability": 65.5285, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.775002, "high": 38.044998, "low": 37.41, "close": 37.75, "volume": 26953}, "trend_line": 36.8785, "activity_lines": {"activity_5": 38.186, "activity_10": 38.122182, "activity_20": 37.896595, "activity_30": 37.513968}, "trend_signal": 1, "fair_value": 35.627319, "relative_strength": -4.050433, "rate_of_change": 0.3223612622415791, "market_dynamics": 0.019246, "expectation": {"probability": 63.3648, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.535, "high": 38.325001, "low": 37.25, "close": 37.705002, "volume": 60998}, "trend_line": 36.985, "activity_lines": {"activity_5": 38.011667, "activity_10": 38.052728, "activity_20": 37.903214, "activity_30": 37.56729}, "trend_signal": 1, "fair_value": 35.657, "relative_strength": -4.483536, "rate_of_change": 0.28878614911126244, "market_dynamics": -0.201643, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.845001, "high": 38.055, "low": 37.154999, "close": 37.355, "volume": 23120}, "trend_line": 37.067167, "activity_lines": {"activity_5": 37.723334, "activity_10": 37.927637, "activity_20": 37.871167, "activity_30": 37.591161}, "trend_signal": 1, "fair_value": 35.680915, "relative_strength": -4.088246, "rate_of_change": 0.22216303906988868, "market_dynamics": -0.497602, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.330002, "high": 37.875, "low": 37.200001, "close": 37.77, "volume": 41856}, "trend_line": 37.155333, "activity_lines": {"activity_5": 37.665334, "activity_10": 37.894637, "activity_20": 37.875357, "activity_30": 37.636505}, "trend_signal": 1, "fair_value": 35.70993, "relative_strength": -4.85244, "rate_of_change": 0.2378547030583726, "market_dynamics": -0.748515, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.605, "high": 38.09, "low": 37.435001, "close": 37.580002, "volume": 38214}, "trend_line": 37.244333, "activity_lines": {"activity_5": 37.613668, "activity_10": 37.824728, "activity_20": 37.858524, "activity_30": 37.663903}, "trend_signal": 1, "fair_value": 35.735548, "relative_strength": -6.509476, "rate_of_change": 0.23953492759706566, "market_dynamics": -0.737926, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.474998, "high": 38.264999, "low": 37.424999, "close": 38.099998, "volume": 121516}, "trend_line": 37.336167, "activity_lines": {"activity_5": 37.769667, "activity_10": 37.852455, "activity_20": 37.888452, "activity_30": 37.719107}, "trend_signal": 1, "fair_value": 35.7675, "relative_strength": 1.366894, "rate_of_change": 0.24657174018932154, "market_dynamics": -0.664279, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.384998, "high": 37.904999, "low": 37.205002, "close": 37.625, "volume": 35208}, "trend_line": 37.406667, "activity_lines": {"activity_5": 37.744, "activity_10": 37.790637, "activity_20": 37.866571, "activity_30": 37.737742}, "trend_signal": 1, "fair_value": 35.792267, "relative_strength": -0.255164, "rate_of_change": 0.18882495356311096, "market_dynamics": -0.664933, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.700001, "high": 37.945, "low": 36.715, "close": 36.724998, "volume": 19435}, "trend_line": 37.4415, "activity_lines": {"activity_5": 37.423666, "activity_10": 37.567363, "activity_20": 37.758428, "activity_30": 37.693763}, "trend_signal": 0, "fair_value": 35.804539, "relative_strength": 0.720603, "rate_of_change": 0.09311976391801763, "market_dynamics": -0.741274, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.264999, "high": 37.145, "low": 36.009998, "close": 36.029999, "volume": 53485}, "trend_line": 37.453167, "activity_lines": {"activity_5": 36.913666, "activity_10": 37.254272, "activity_20": 37.592119, "activity_30": 37.602699}, "trend_signal": 0, "fair_value": 35.807467, "relative_strength": -2.357531, "rate_of_change": 0.031160610552469208, "market_dynamics": -0.804773, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.935001, "high": 36.955002, "low": 35.915001, "close": 36.889999, "volume": 174880}, "trend_line": 37.495166, "activity_lines": {"activity_5": 36.806332, "activity_10": 37.148181, "activity_20": 37.513095, "activity_30": 37.566365}, "trend_signal": 0, "fair_value": 35.821346, "relative_strength": -4.802997, "rate_of_change": 0.1121373794637901, "market_dynamics": -0.891798, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.994999, "high": 37.790001, "low": 36.625, "close": 37.720001, "volume": 47100}, "trend_line": 37.540333, "activity_lines": {"activity_5": 37.021666, "activity_10": 37.214909, "activity_20": 37.516857, "activity_30": 37.580871}, "trend_signal": 0, "fair_value": 35.84538, "relative_strength": -6.547745, "rate_of_change": 0.12046086154145655, "market_dynamics": -0.777808, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.529999, "high": 39.134998, "low": 37.490002, "close": 39.150002, "volume": 102586}, "trend_line": 37.625833, "activity_lines": {"activity_5": 37.739, "activity_10": 37.542182, "activity_20": 37.653191, "activity_30": 37.68472}, "trend_signal": 0, "fair_value": 35.886687, "relative_strength": -5.446675, "rate_of_change": 0.22775503882718154, "market_dynamics": -0.371246, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.055, "high": 39.57, "low": 39.055, "close": 39.555, "volume": 65306}, "trend_line": 37.722167, "activity_lines": {"activity_5": 38.489667, "activity_10": 37.916818, "activity_20": 37.82331, "activity_30": 37.809183}, "trend_signal": 1, "fair_value": 35.931975, "relative_strength": -2.036911, "rate_of_change": 0.2560315408830917, "market_dynamics": 0.021257, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.5, "high": 39.700001, "low": 39.490002, "close": 39.650002, "volume": 64332}, "trend_line": 37.805333, "activity_lines": {"activity_5": 39.083334, "activity_10": 38.268728, "activity_20": 37.996357, "activity_30": 37.933559}, "trend_signal": 1, "fair_value": 35.977317, "relative_strength": -2.96739, "rate_of_change": 0.2204698367408175, "market_dynamics": 0.403933, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.044998, "high": 40.700001, "low": 39.900002, "close": 40.665001, "volume": 32085}, "trend_line": 37.9275, "activity_lines": {"activity_5": 39.774001, "activity_10": 38.771001, "activity_20": 38.2565, "activity_30": 38.118054}, "trend_signal": 1, "fair_value": 36.033795, "relative_strength": -2.599485, "rate_of_change": 0.3231475305349237, "market_dynamics": 0.809926, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.645, "high": 41.599998, "low": 40.634998, "close": 41.439999, "volume": 65312}, "trend_line": 38.084833, "activity_lines": {"activity_5": 40.471334, "activity_10": 39.358091, "activity_20": 38.576572, "activity_30": 38.344667}, "trend_signal": 1, "fair_value": 36.098155, "relative_strength": -0.409502, "rate_of_change": 0.41482565420869094, "market_dynamics": 1.022309, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.110001, "high": 41.889999, "low": 41.009998, "close": 41.91, "volume": 75758}, "trend_line": 38.2315, "activity_lines": {"activity_5": 41.077334, "activity_10": 39.969909, "activity_20": 38.924667, "activity_30": 38.591452}, "trend_signal": 1, "fair_value": 36.166529, "relative_strength": -0.11079, "rate_of_change": 0.3851060604624252, "market_dynamics": 1.205134, "expectation": {"probability": 60.3682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.035, "high": 42.294998, "low": 41.895, "close": 42.165001, "volume": 47042}, "trend_line": 38.356667, "activity_lines": {"activity_5": 41.584334, "activity_10": 40.550182, "activity_20": 39.277215, "activity_30": 38.845226}, "trend_signal": 1, "fair_value": 36.236279, "relative_strength": -0.574117, "rate_of_change": 0.32739233354695657, "market_dynamics": 1.254317, "expectation": {"probability": 61.524, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa22e8bb-aaab-461f-a379-1d87942e7276/", "share_image": "https://sharemaestro.com/terminal/fa22e8bb-aaab-461f-a379-1d87942e7276/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}