{"ticker": {"uuid": "fa238b73-75bd-4e10-bb01-9aa5a9bad179", "symbol": "XDNE", "name": "Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDNE rose 11.80%, moving from 38.33 to 42.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.42 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 35.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.86"}, {"label": "12-Week Change", "value": "11.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.42"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.575001, "high": 42.990002, "low": 42.240002, "close": 42.860001, "volume": 8107}, "trend_line": 38.803834, "activity_lines": {"activity_5": 42.127667, "activity_10": 41.402818, "activity_20": 40.554857, "activity_30": 39.871581}, "trend_signal": 1, "fair_value": 29.48468, "relative_strength": 5.416423, "rate_of_change": 0.6106045441319862, "market_dynamics": 0.20579, "expectation": {"probability": 35.5937, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.91, "high": 20.91, "low": 20.91, "close": 20.91, "volume": 0}, "trend_line": 19.450533, "activity_lines": {"activity_5": 20.4212, "activity_10": 20.110145, "activity_20": 19.855143, "activity_30": 19.668151}, "trend_signal": 1, "fair_value": 15.351872, "relative_strength": -1.679109, "rate_of_change": 0.338748777590273, "market_dynamics": 0.61583, "expectation": {"probability": 7.4115, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.91, "high": 20.91, "low": 20.91, "close": 20.91, "volume": 0}, "trend_line": 19.5112, "activity_lines": {"activity_5": 20.6656, "activity_10": 20.287891, "activity_20": 19.976971, "activity_30": 19.76231}, "trend_signal": 1, "fair_value": 15.404269, "relative_strength": -3.968562, "rate_of_change": 0.31190404910754216, "market_dynamics": 0.949819, "expectation": {"probability": 7.3418, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.91, "high": 20.91, "low": 20.91, "close": 20.91, "volume": 0}, "trend_line": 19.571867, "activity_lines": {"activity_5": 20.828533, "activity_10": 20.443418, "activity_20": 20.090133, "activity_30": 19.852555}, "trend_signal": 1, "fair_value": 15.456667, "relative_strength": -1.5553, "rate_of_change": 0.3109342326458765, "market_dynamics": 1.291582, "expectation": {"probability": 7.2604, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.91, "high": 20.91, "low": 20.91, "close": 20.91, "volume": 0}, "trend_line": 19.632533, "activity_lines": {"activity_5": 20.91, "activity_10": 20.576727, "activity_20": 20.194629, "activity_30": 19.938886}, "trend_signal": 1, "fair_value": 15.509064, "relative_strength": -4.869499, "rate_of_change": 0.30996531909805874, "market_dynamics": 1.219594, "expectation": {"probability": 7.1808, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.91, "high": 20.91, "low": 20.91, "close": 20.91, "volume": 0}, "trend_line": 19.6932, "activity_lines": {"activity_5": 20.91, "activity_10": 20.687818, "activity_20": 20.290457, "activity_30": 20.021303}, "trend_signal": 1, "fair_value": 15.561461, "relative_strength": -3.150084, "rate_of_change": 0.30901259659159747, "market_dynamics": 1.122204, "expectation": {"probability": 7.1403, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.91, "high": 20.91, "low": 20.91, "close": 20.91, "volume": 0}, "trend_line": 19.753867, "activity_lines": {"activity_5": 20.91, "activity_10": 20.776691, "activity_20": 20.377619, "activity_30": 20.099806}, "trend_signal": 1, "fair_value": 15.613859, "relative_strength": -5.845608, "rate_of_change": 0.30806065037677316, "market_dynamics": 0.997476, "expectation": {"probability": 7.1004, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.91, "high": 22.645, "low": 20.91, "close": 22.655001, "volume": 41504}, "trend_line": 19.8727, "activity_lines": {"activity_5": 21.491667, "activity_10": 21.160618, "activity_20": 20.622305, "activity_30": 20.286976}, "trend_signal": 1, "fair_value": 15.677442, "relative_strength": 1.545966, "rate_of_change": 0.6015682904010573, "market_dynamics": 1.101647, "expectation": {"probability": 13.3553, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.655001, "high": 22.655001, "low": 22.655001, "close": 22.655001, "volume": 0}, "trend_line": 19.991533, "activity_lines": {"activity_5": 21.957001, "activity_10": 21.4906, "activity_20": 20.850014, "activity_30": 20.46648}, "trend_signal": 1, "fair_value": 15.741026, "relative_strength": -0.537392, "rate_of_change": 0.5979710859621601, "market_dynamics": 1.169256, "expectation": {"probability": 8.0941, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.655001, "high": 22.655001, "low": 22.655001, "close": 22.655001, "volume": 0}, "trend_line": 20.110367, "activity_lines": {"activity_5": 22.306001, "activity_10": 21.766637, "activity_20": 21.063596, "activity_30": 20.638316}, "trend_signal": 1, "fair_value": 15.804609, "relative_strength": 2.742872, "rate_of_change": 0.5944216484048505, "market_dynamics": 1.253608, "expectation": {"probability": 14.4189, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.655001, "high": 22.655001, "low": 22.655001, "close": 22.655001, "volume": 0}, "trend_line": 20.2292, "activity_lines": {"activity_5": 22.538668, "activity_10": 21.988728, "activity_20": 21.263048, "activity_30": 20.802486}, "trend_signal": 1, "fair_value": 15.868192, "relative_strength": 3.91567, "rate_of_change": 0.5909041838967863, "market_dynamics": 1.347847, "expectation": {"probability": 14.2162, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.655001, "high": 22.655001, "low": 22.655001, "close": 22.655001, "volume": 0}, "trend_line": 20.348034, "activity_lines": {"activity_5": 22.655001, "activity_10": 22.179092, "activity_20": 21.448372, "activity_30": 20.95899}, "trend_signal": 1, "fair_value": 15.931776, "relative_strength": 5.882101, "rate_of_change": 0.5874379609673129, "market_dynamics": 1.220532, "expectation": {"probability": 13.9819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.655001, "high": 22.655001, "low": 22.655001, "close": 22.655001, "volume": 0}, "trend_line": 20.466867, "activity_lines": {"activity_5": 22.655001, "activity_10": 22.337728, "activity_20": 21.619567, "activity_30": 21.107826}, "trend_signal": 1, "fair_value": 15.995359, "relative_strength": 4.350599, "rate_of_change": 0.5840023660271169, "market_dynamics": 1.148143, "expectation": {"probability": 13.7552, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.655001, "high": 22.655001, "low": 22.655001, "close": 22.655001, "volume": 0}, "trend_line": 20.5857, "activity_lines": {"activity_5": 22.655001, "activity_10": 22.464637, "activity_20": 21.776634, "activity_30": 21.248996}, "trend_signal": 1, "fair_value": 16.058942, "relative_strength": 2.910804, "rate_of_change": 0.5806115806586256, "market_dynamics": 1.082008, "expectation": {"probability": 13.5358, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.655001, "high": 22.655001, "low": 22.655001, "close": 22.655001, "volume": 0}, "trend_line": 20.704534, "activity_lines": {"activity_5": 22.655001, "activity_10": 22.559819, "activity_20": 21.919572, "activity_30": 21.382499}, "trend_signal": 1, "fair_value": 16.122526, "relative_strength": 4.555656, "rate_of_change": 0.5772648003225525, "market_dynamics": 1.001585, "expectation": {"probability": 13.3232, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.655001, "high": 22.655001, "low": 22.655001, "close": 22.655001, "volume": 0}, "trend_line": 20.823367, "activity_lines": {"activity_5": 22.655001, "activity_10": 22.623274, "activity_20": 22.048382, "activity_30": 21.508336}, "trend_signal": 1, "fair_value": 16.186109, "relative_strength": 2.328142, "rate_of_change": 0.5739467500210447, "market_dynamics": 0.892889, "expectation": {"probability": 13.1172, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.655001, "high": 22.655001, "low": 22.655001, "close": 22.655001, "volume": 0}, "trend_line": 20.9422, "activity_lines": {"activity_5": 22.655001, "activity_10": 22.655001, "activity_20": 22.163063, "activity_30": 21.626506}, "trend_signal": 1, "fair_value": 16.249692, "relative_strength": 3.727758, "rate_of_change": 0.5706714000670431, "market_dynamics": 0.741081, "expectation": {"probability": 12.9175, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.655001, "high": 22.655001, "low": 22.655001, "close": 22.655001, "volume": 0}, "trend_line": 21.061034, "activity_lines": {"activity_5": 22.655001, "activity_10": 22.655001, "activity_20": 22.263615, "activity_30": 21.737009}, "trend_signal": 1, "fair_value": 16.313276, "relative_strength": 5.235499, "rate_of_change": 0.5674379960080587, "market_dynamics": 0.541368, "expectation": {"probability": 12.7238, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.655001, "high": 22.655001, "low": 22.655001, "close": 22.655001, "volume": 0}, "trend_line": 21.159934, "activity_lines": {"activity_5": 22.655001, "activity_10": 22.655001, "activity_20": 22.350039, "activity_30": 21.839846}, "trend_signal": 1, "fair_value": 16.376859, "relative_strength": 7.035163, "rate_of_change": 0.46958758055278976, "market_dynamics": 0.329655, "expectation": {"probability": 12.5357, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.655001, "high": 22.655001, "low": 22.655001, "close": 22.655001, "volume": 0}, "trend_line": 21.258834, "activity_lines": {"activity_5": 22.655001, "activity_10": 22.655001, "activity_20": 22.422334, "activity_30": 21.936302}, "trend_signal": 1, "fair_value": 16.440442, "relative_strength": 5.566252, "rate_of_change": 0.4673927621891468, "market_dynamics": 0.131512, "expectation": {"probability": 12.3532, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.655001, "high": 23.120001, "low": 22.655001, "close": 23.120001, "volume": 457}, "trend_line": 21.373234, "activity_lines": {"activity_5": 22.810001, "activity_10": 22.739546, "activity_20": 22.524787, "activity_30": 22.056377}, "trend_signal": 1, "fair_value": 16.507006, "relative_strength": 11.160739, "rate_of_change": 0.5381292313585959, "market_dynamics": 0.021144, "expectation": {"probability": 12.0885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.120001, "high": 23.120001, "low": 23.120001, "close": 23.120001, "volume": 0}, "trend_line": 21.487634, "activity_lines": {"activity_5": 22.934001, "activity_10": 22.815637, "activity_20": 22.616715, "activity_30": 22.169072}, "trend_signal": 1, "fair_value": 16.573571, "relative_strength": 11.302118, "rate_of_change": 0.5352489005641347, "market_dynamics": -0.021363, "expectation": {"probability": 14.2718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.120001, "high": 23.120001, "low": 23.120001, "close": 23.120001, "volume": 0}, "trend_line": 21.602034, "activity_lines": {"activity_5": 23.027001, "activity_10": 22.883274, "activity_20": 22.69812, "activity_30": 22.274386}, "trend_signal": 1, "fair_value": 16.640135, "relative_strength": 5.818861, "rate_of_change": 0.5323992394881625, "market_dynamics": -0.016834, "expectation": {"probability": 14.1278, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.705, "high": 23.705, "low": 23.684999, "close": 23.684999, "volume": 11}, "trend_line": 21.735267, "activity_lines": {"activity_5": 23.277334, "activity_10": 23.045182, "activity_20": 22.82281, "activity_30": 22.408771}, "trend_signal": 1, "fair_value": 16.710321, "relative_strength": 8.899912, "rate_of_change": 0.6167613660824744, "market_dynamics": 0.120379, "expectation": {"probability": 12.9467, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.684999, "high": 23.9, "low": 23.684999, "close": 23.9, "volume": 11}, "trend_line": 21.875667, "activity_lines": {"activity_5": 23.530667, "activity_10": 23.227455, "activity_20": 22.954763, "activity_30": 22.548431}, "trend_signal": 1, "fair_value": 16.781885, "relative_strength": 6.087749, "rate_of_change": 0.6459547977947528, "market_dynamics": 0.282375, "expectation": {"probability": 13.8832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.9, "high": 24.139999, "low": 23.9, "close": 24.139999, "volume": 2546}, "trend_line": 22.024067, "activity_lines": {"activity_5": 23.781, "activity_10": 23.430727, "activity_20": 23.095334, "activity_30": 22.694517}, "trend_signal": 1, "fair_value": 16.854987, "relative_strength": 7.263932, "rate_of_change": 0.6783793152455592, "market_dynamics": 0.530343, "expectation": {"probability": 15.2295, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.139999, "high": 24.139999, "low": 24.139999, "close": 24.139999, "volume": 0}, "trend_line": 22.172467, "activity_lines": {"activity_5": 23.963333, "activity_10": 23.607, "activity_20": 23.220524, "activity_30": 22.831028}, "trend_signal": 1, "fair_value": 16.92809, "relative_strength": 5.403318, "rate_of_change": 0.6738083388504146, "market_dynamics": 0.708834, "expectation": {"probability": 16.1318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.139999, "high": 24.139999, "low": 24.139999, "close": 24.139999, "volume": 0}, "trend_line": 22.320867, "activity_lines": {"activity_5": 24.077666, "activity_10": 23.756272, "activity_20": 23.330334, "activity_30": 22.957966}, "trend_signal": 1, "fair_value": 17.001192, "relative_strength": 3.733242, "rate_of_change": 0.6692985494126511, "market_dynamics": 0.796186, "expectation": {"probability": 15.952, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.139999, "high": 24.139999, "low": 24.139999, "close": 24.139999, "volume": 0}, "trend_line": 22.469267, "activity_lines": {"activity_5": 24.123999, "activity_10": 23.878545, "activity_20": 23.433072, "activity_30": 23.075329}, "trend_signal": 1, "fair_value": 17.074295, "relative_strength": 3.864755, "rate_of_change": 0.664848726530196, "market_dynamics": 0.818916, "expectation": {"probability": 15.7427, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.139999, "high": 24.139999, "low": 24.139999, "close": 24.139999, "volume": 0}, "trend_line": 22.617667, "activity_lines": {"activity_5": 24.139999, "activity_10": 23.973817, "activity_20": 23.528738, "activity_30": 23.183118}, "trend_signal": 1, "fair_value": 17.147397, "relative_strength": 3.947514, "rate_of_change": 0.6604576820418855, "market_dynamics": 0.718321, "expectation": {"probability": 15.5388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.139999, "high": 24.139999, "low": 24.139999, "close": 24.139999, "volume": 0}, "trend_line": 22.725334, "activity_lines": {"activity_5": 24.139999, "activity_10": 24.04209, "activity_20": 23.617333, "activity_30": 23.281333}, "trend_signal": 1, "fair_value": 17.2205, "relative_strength": 3.976845, "rate_of_change": 0.4760305295855637, "market_dynamics": 0.649015, "expectation": {"probability": 15.3402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.865, "high": 24.165001, "low": 23.865, "close": 24.280001, "volume": 3075}, "trend_line": 22.837667, "activity_lines": {"activity_5": 24.186666, "activity_10": 24.117272, "activity_20": 23.71219, "activity_30": 23.381635}, "trend_signal": 1, "fair_value": 17.2945, "relative_strength": 4.170746, "rate_of_change": 0.49430736639558115, "market_dynamics": 0.652103, "expectation": {"probability": 15.4956, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.280001, "high": 24.280001, "low": 24.280001, "close": 24.280001, "volume": 0}, "trend_line": 22.95, "activity_lines": {"activity_5": 24.224, "activity_10": 24.171363, "activity_20": 23.799309, "activity_30": 23.474688}, "trend_signal": 1, "fair_value": 17.3685, "relative_strength": 3.920943, "rate_of_change": 0.4918759871575305, "market_dynamics": 0.530617, "expectation": {"probability": 16.2043, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.280001, "high": 24.280001, "low": 24.280001, "close": 24.280001, "volume": 0}, "trend_line": 23.062334, "activity_lines": {"activity_5": 24.252001, "activity_10": 24.204364, "activity_20": 23.878691, "activity_30": 23.560495}, "trend_signal": 1, "fair_value": 17.4425, "relative_strength": 4.402569, "rate_of_change": 0.4894727668845343, "market_dynamics": 0.384365, "expectation": {"probability": 16.0366, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.280001, "high": 25.77, "low": 24.280001, "close": 25.75, "volume": 9075}, "trend_line": 23.223667, "activity_lines": {"activity_5": 24.760667, "activity_10": 24.493818, "activity_20": 24.090333, "activity_30": 23.733893}, "trend_signal": 1, "fair_value": 17.525923, "relative_strength": 10.031411, "rate_of_change": 0.6995519187260016, "market_dynamics": 0.573473, "expectation": {"probability": 16.0842, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.75, "high": 25.75, "low": 25.75, "close": 25.75, "volume": 0}, "trend_line": 23.385, "activity_lines": {"activity_5": 25.162, "activity_10": 24.749636, "activity_20": 24.287238, "activity_30": 23.896882}, "trend_signal": 1, "fair_value": 17.609346, "relative_strength": 8.465258, "rate_of_change": 0.6946921862081583, "market_dynamics": 0.650021, "expectation": {"probability": 16.8544, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.75, "high": 25.75, "low": 25.75, "close": 25.75, "volume": 0}, "trend_line": 23.546334, "activity_lines": {"activity_5": 25.456, "activity_10": 24.976182, "activity_20": 24.469405, "activity_30": 24.049463}, "trend_signal": 1, "fair_value": 17.692769, "relative_strength": 6.605131, "rate_of_change": 0.6899037844772293, "market_dynamics": 0.88796, "expectation": {"probability": 16.6859, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.75, "high": 26.715, "low": 25.75, "close": 26.715, "volume": 380}, "trend_line": 23.681667, "activity_lines": {"activity_5": 25.973667, "activity_10": 25.348909, "activity_20": 24.728738, "activity_30": 24.253893}, "trend_signal": 1, "fair_value": 17.782378, "relative_strength": 8.179399, "rate_of_change": 0.5747518913135236, "market_dynamics": 1.210739, "expectation": {"probability": 16.6307, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.045, "high": 27.084999, "low": 27.045, "close": 27.084999, "volume": 40}, "trend_line": 23.829334, "activity_lines": {"activity_5": 26.452333, "activity_10": 25.742091, "activity_20": 25.003976, "activity_30": 24.473462}, "trend_signal": 1, "fair_value": 17.874359, "relative_strength": 6.110788, "rate_of_change": 0.6235498539862013, "market_dynamics": 1.229181, "expectation": {"probability": 17.5566, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.084999, "high": 27.084999, "low": 27.084999, "close": 27.084999, "volume": 0}, "trend_line": 23.977, "activity_lines": {"activity_5": 26.743999, "activity_10": 26.081727, "activity_20": 25.258119, "activity_30": 24.683505}, "trend_signal": 1, "fair_value": 17.96634, "relative_strength": 5.007389, "rate_of_change": 0.6196816075514363, "market_dynamics": 1.283196, "expectation": {"probability": 18.2596, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.945, "high": 27.945, "low": 27.815001, "close": 27.815001, "volume": 373}, "trend_line": 24.149, "activity_lines": {"activity_5": 27.19, "activity_10": 26.500545, "activity_20": 25.56069, "activity_30": 24.931118}, "trend_signal": 1, "fair_value": 18.063, "relative_strength": 6.031193, "rate_of_change": 0.7173541310422513, "market_dynamics": 1.320455, "expectation": {"probability": 18.3937, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.190001, "high": 27.440001, "low": 27.18, "close": 27.365, "volume": 719}, "trend_line": 24.306, "activity_lines": {"activity_5": 27.348333, "activity_10": 26.770727, "activity_20": 25.798048, "activity_30": 25.138602}, "trend_signal": 1, "fair_value": 18.156776, "relative_strength": 2.582843, "rate_of_change": 0.6501304401838586, "market_dynamics": 1.36516, "expectation": {"probability": 18.8791, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.365, "high": 27.365, "low": 27.365, "close": 27.365, "volume": 0}, "trend_line": 24.463, "activity_lines": {"activity_5": 27.399, "activity_10": 26.984818, "activity_20": 26.01519, "activity_30": 25.335957}, "trend_signal": 1, "fair_value": 18.250551, "relative_strength": 1.285915, "rate_of_change": 0.6459310458323049, "market_dynamics": 1.372027, "expectation": {"probability": 18.8312, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.365, "high": 28.665001, "low": 27.365, "close": 28.665001, "volume": 2000}, "trend_line": 24.663334, "activity_lines": {"activity_5": 27.839667, "activity_10": 27.379182, "activity_20": 26.335929, "activity_30": 25.607054}, "trend_signal": 1, "fair_value": 18.35266, "relative_strength": 4.605438, "rate_of_change": 0.8189265421248334, "market_dynamics": 1.454424, "expectation": {"probability": 18.8254, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.665001, "high": 28.665001, "low": 27.825001, "close": 27.995001, "volume": 200}, "trend_line": 24.841334, "activity_lines": {"activity_5": 27.951667, "activity_10": 27.572, "activity_20": 26.569143, "activity_30": 25.822}, "trend_signal": 1, "fair_value": 18.450474, "relative_strength": 4.127136, "rate_of_change": 0.7217191317280982, "market_dynamics": 1.45165, "expectation": {"probability": 19.2997, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.995001, "high": 27.995001, "low": 27.995001, "close": 27.995001, "volume": 0}, "trend_line": 25.019334, "activity_lines": {"activity_5": 28.003001, "activity_10": 27.724, "activity_20": 26.782857, "activity_30": 26.025462}, "trend_signal": 1, "fair_value": 18.548288, "relative_strength": 4.576549, "rate_of_change": 0.7165476701049985, "market_dynamics": 1.371252, "expectation": {"probability": 19.3695, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.995001, "high": 27.995001, "low": 27.5, "close": 27.545, "volume": 130}, "trend_line": 25.182333, "activity_lines": {"activity_5": 27.892334, "activity_10": 27.753364, "activity_20": 26.935357, "activity_30": 26.188409}, "trend_signal": 1, "fair_value": 18.643218, "relative_strength": 2.162471, "rate_of_change": 0.6514921620215759, "market_dynamics": 1.205777, "expectation": {"probability": 18.8619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.545, "high": 27.799999, "low": 27.334999, "close": 27.365, "volume": 190}, "trend_line": 25.339333, "activity_lines": {"activity_5": 27.709667, "activity_10": 27.717364, "activity_20": 27.0545, "activity_30": 26.329226}, "trend_signal": 1, "fair_value": 18.736994, "relative_strength": 0.348396, "rate_of_change": 0.6234529580718357, "market_dynamics": 0.856602, "expectation": {"probability": 18.6688, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.365, "high": 27.719999, "low": 27.365, "close": 27.895, "volume": 1}, "trend_line": 25.514, "activity_lines": {"activity_5": 27.703667, "activity_10": 27.765909, "activity_20": 27.208762, "activity_30": 26.494108}, "trend_signal": 1, "fair_value": 18.834167, "relative_strength": 3.90578, "rate_of_change": 0.6893117510235943, "market_dynamics": 0.543415, "expectation": {"probability": 18.8478, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.895, "high": 27.895, "low": 27.895, "close": 27.895, "volume": 0}, "trend_line": 25.688667, "activity_lines": {"activity_5": 27.749, "activity_10": 27.799728, "activity_20": 27.345143, "activity_30": 26.647721}, "trend_signal": 1, "fair_value": 18.93134, "relative_strength": 0.617799, "rate_of_change": 0.6845927725954357, "market_dynamics": 0.217402, "expectation": {"probability": 19.5344, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.895, "high": 27.895, "low": 27.895, "close": 27.895, "volume": 0}, "trend_line": 25.847833, "activity_lines": {"activity_5": 27.801, "activity_10": 27.818818, "activity_20": 27.463643, "activity_30": 26.790065}, "trend_signal": 1, "fair_value": 19.028513, "relative_strength": -1.662906, "rate_of_change": 0.6195961822386603, "market_dynamics": -0.017405, "expectation": {"probability": 18.6585, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.895, "high": 27.895, "low": 27.895, "close": 27.895, "volume": 0}, "trend_line": 26.007, "activity_lines": {"activity_5": 27.859667, "activity_10": 27.836455, "activity_20": 27.564262, "activity_30": 26.92214}, "trend_signal": 1, "fair_value": 19.125686, "relative_strength": 0.752423, "rate_of_change": 0.6157846965352958, "market_dynamics": -0.188019, "expectation": {"probability": 19.4234, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.895, "high": 28.365, "low": 27.895, "close": 28.365, "volume": 50}, "trend_line": 26.181833, "activity_lines": {"activity_5": 28.051667, "activity_10": 27.929909, "activity_20": 27.692429, "activity_30": 27.074269}, "trend_signal": 1, "fair_value": 19.225872, "relative_strength": 2.32478, "rate_of_change": 0.6722536240242996, "market_dynamics": -0.280529, "expectation": {"probability": 19.5132, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.365, "high": 28.365, "low": 28.365, "close": 28.365, "volume": 0}, "trend_line": 26.337833, "activity_lines": {"activity_5": 28.177, "activity_10": 28.005182, "activity_20": 27.801143, "activity_30": 27.215118}, "trend_signal": 1, "fair_value": 19.326058, "relative_strength": 1.710636, "rate_of_change": 0.5958329961084039, "market_dynamics": -0.339935, "expectation": {"probability": 20.1271, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.365, "high": 28.855, "low": 28.365, "close": 28.715, "volume": 60}, "trend_line": 26.498333, "activity_lines": {"activity_5": 28.387667, "activity_10": 28.149545, "activity_20": 27.923738, "activity_30": 27.368484}, "trend_signal": 1, "fair_value": 19.428487, "relative_strength": 8.919487, "rate_of_change": 0.6093895424122363, "market_dynamics": -0.326034, "expectation": {"probability": 20.0936, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.715, "high": 28.715, "low": 28.715, "close": 28.715, "volume": 0}, "trend_line": 26.650833, "activity_lines": {"activity_5": 28.543667, "activity_10": 28.280818, "activity_20": 28.032214, "activity_30": 27.511495}, "trend_signal": 1, "fair_value": 19.530917, "relative_strength": 6.575905, "rate_of_change": 0.5755079008177604, "market_dynamics": -0.246181, "expectation": {"probability": 20.803, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.715, "high": 28.715, "low": 28.715, "close": 28.715, "volume": 0}, "trend_line": 26.803333, "activity_lines": {"activity_5": 28.645, "activity_10": 28.399, "activity_20": 28.126572, "activity_30": 27.644667}, "trend_signal": 1, "fair_value": 19.633346, "relative_strength": 6.755804, "rate_of_change": 0.5722147596662358, "market_dynamics": -0.211445, "expectation": {"probability": 20.6175, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.610001, "high": 29.825001, "low": 29.610001, "close": 29.825001, "volume": 972}, "trend_line": 26.992833, "activity_lines": {"activity_5": 29.061667, "activity_10": 28.697727, "activity_20": 28.312524, "activity_30": 27.839613}, "trend_signal": 1, "fair_value": 19.742891, "relative_strength": 7.842767, "rate_of_change": 0.7070016255068071, "market_dynamics": 0.085054, "expectation": {"probability": 19.8236, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.825001, "high": 29.825001, "low": 29.825001, "close": 29.825001, "volume": 0}, "trend_line": 27.182334, "activity_lines": {"activity_5": 29.381001, "activity_10": 28.951728, "activity_20": 28.483667, "activity_30": 28.022334}, "trend_signal": 1, "fair_value": 19.852436, "relative_strength": 5.661449, "rate_of_change": 0.7020419086799815, "market_dynamics": 0.361086, "expectation": {"probability": 20.6085, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.825001, "high": 29.825001, "low": 29.825001, "close": 29.825001, "volume": 0}, "trend_line": 27.371834, "activity_lines": {"activity_5": 29.603001, "activity_10": 29.170637, "activity_20": 28.641762, "activity_30": 28.192828}, "trend_signal": 1, "fair_value": 19.961981, "relative_strength": 6.571322, "rate_of_change": 0.6971439612212802, "market_dynamics": 0.632763, "expectation": {"probability": 20.4418, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.825001, "high": 29.825001, "low": 27.790001, "close": 28.145, "volume": 40}, "trend_line": 27.505334, "activity_lines": {"activity_5": 29.191001, "activity_10": 29.049, "activity_20": 28.62681, "activity_30": 28.24271}, "trend_signal": 1, "fair_value": 20.060756, "relative_strength": 1.616003, "rate_of_change": 0.48772764002588026, "market_dynamics": 0.451054, "expectation": {"probability": 19.9508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.145, "high": 28.145, "low": 28.145, "close": 28.145, "volume": 0}, "trend_line": 27.634167, "activity_lines": {"activity_5": 28.817, "activity_10": 28.922819, "activity_20": 28.610286, "activity_30": 28.283979}, "trend_signal": 1, "fair_value": 20.159532, "relative_strength": 7.08886, "rate_of_change": 0.468392785195774, "market_dynamics": 0.004758, "expectation": {"probability": 20.0549, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.145, "high": 28.145, "low": 25.559999, "close": 25.785, "volume": 4076}, "trend_line": 27.684334, "activity_lines": {"activity_5": 27.694334, "activity_10": 28.363, "activity_20": 28.365286, "activity_30": 28.164678}, "trend_signal": 1, "fair_value": 20.24318, "relative_strength": -1.182408, "rate_of_change": 0.18153975837230155, "market_dynamics": -0.420221, "expectation": {"probability": 18.0832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.785, "high": 26.565001, "low": 25.785, "close": 26.504999, "volume": 49291}, "trend_line": 27.7585, "activity_lines": {"activity_5": 27.081, "activity_10": 27.981, "activity_20": 28.196381, "activity_30": 28.088592}, "trend_signal": 0, "fair_value": 20.331442, "relative_strength": -2.261884, "rate_of_change": 0.26789880515096276, "market_dynamics": -0.862051, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.254999, "high": 27.82, "low": 27.254999, "close": 27.74, "volume": 13586}, "trend_line": 27.824833, "activity_lines": {"activity_5": 27.100666, "activity_10": 27.857364, "activity_20": 28.155381, "activity_30": 28.087398}, "trend_signal": 0, "fair_value": 20.427622, "relative_strength": 0.391001, "rate_of_change": 0.23896464146117474, "market_dynamics": -0.82218, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.74, "high": 28.15, "low": 27.74, "close": 28.1, "volume": 3766}, "trend_line": 27.903167, "activity_lines": {"activity_5": 27.379333, "activity_10": 27.816909, "activity_20": 28.149881, "activity_30": 28.105151}, "trend_signal": 0, "fair_value": 20.526109, "relative_strength": -0.507515, "rate_of_change": 0.28152549918268377, "market_dynamics": -0.777233, "expectation": {"probability": 22.7799, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.1, "high": 28.1, "low": 27.035, "close": 27.094999, "volume": 3860}, "trend_line": 27.948, "activity_lines": {"activity_5": 27.326, "activity_10": 27.604909, "activity_20": 28.048167, "activity_30": 28.053011}, "trend_signal": 0, "fair_value": 20.618154, "relative_strength": -0.974444, "rate_of_change": 0.16067351781251413, "market_dynamics": -0.835565, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.094999, "high": 27.094999, "low": 25.965, "close": 26.415001, "volume": 16106}, "trend_line": 27.938, "activity_lines": {"activity_5": 27.116, "activity_10": 27.298727, "activity_20": 27.883833, "activity_30": 27.954108}, "trend_signal": 0, "fair_value": 20.70584, "relative_strength": -4.262727, "rate_of_change": -0.035780735651930594, "market_dynamics": -0.853475, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.415001, "high": 26.415001, "low": 26.415001, "close": 26.415001, "volume": 0}, "trend_line": 27.915667, "activity_lines": {"activity_5": 26.864, "activity_10": 27.054546, "activity_20": 27.724024, "activity_30": 27.85585}, "trend_signal": 0, "fair_value": 20.793526, "relative_strength": -4.789655, "rate_of_change": -0.07993771923544891, "market_dynamics": -0.957714, "expectation": {"probability": 20.503, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.415001, "high": 26.415001, "low": 26.415001, "close": 26.415001, "volume": 0}, "trend_line": 27.893334, "activity_lines": {"activity_5": 26.618001, "activity_10": 26.872364, "activity_20": 27.571262, "activity_30": 27.759032}, "trend_signal": 0, "fair_value": 20.881212, "relative_strength": -7.345395, "rate_of_change": -0.08000167074639383, "market_dynamics": -1.042078, "expectation": {"probability": 20.348, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.415001, "high": 26.415001, "low": 26.415001, "close": 26.415001, "volume": 0}, "trend_line": 27.846667, "activity_lines": {"activity_5": 26.460334, "activity_10": 26.752182, "activity_20": 27.425548, "activity_30": 27.663656}, "trend_signal": 0, "fair_value": 20.968897, "relative_strength": -4.156954, "rate_of_change": -0.16730520632635507, "market_dynamics": -1.049702, "expectation": {"probability": 20.1197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.32, "high": 28.32, "low": 28.299999, "close": 28.299999, "volume": 321}, "trend_line": 27.877834, "activity_lines": {"activity_5": 27.043334, "activity_10": 27.006182, "activity_20": 27.466405, "activity_30": 27.692903}, "trend_signal": 0, "fair_value": 21.068667, "relative_strength": 0.492365, "rate_of_change": 0.11192362805932912, "market_dynamics": -0.97283, "expectation": {"probability": 23.4053, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 28.299999, "close": 28.299999, "volume": 0}, "trend_line": 27.909, "activity_lines": {"activity_5": 27.546, "activity_10": 27.257364, "activity_20": 27.505333, "activity_30": 27.72014}, "trend_signal": 0, "fair_value": 21.168436, "relative_strength": -1.970627, "rate_of_change": 0.11179491204373668, "market_dynamics": -0.779791, "expectation": {"probability": 19.2998, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.115, "high": 28.115, "low": 27.834999, "close": 27.834999, "volume": 195}, "trend_line": 27.881333, "activity_lines": {"activity_5": 27.767999, "activity_10": 27.378273, "activity_20": 27.500286, "activity_30": 27.715366}, "trend_signal": 0, "fair_value": 21.265224, "relative_strength": -2.287274, "rate_of_change": -0.09913289619834979, "market_dynamics": -0.58484, "expectation": {"probability": 30.6418, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.834999, "high": 27.834999, "low": 27.834999, "close": 27.834999, "volume": 0}, "trend_line": 27.876, "activity_lines": {"activity_5": 27.895332, "activity_10": 27.475, "activity_20": 27.497762, "activity_30": 27.712376}, "trend_signal": 0, "fair_value": 21.362013, "relative_strength": -1.997294, "rate_of_change": -0.019127492935865922, "market_dynamics": -0.310644, "expectation": {"probability": 21.8182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.834999, "high": 28.790001, "low": 27.834999, "close": 28.635, "volume": 123}, "trend_line": 27.897333, "activity_lines": {"activity_5": 28.194666, "activity_10": 27.715454, "activity_20": 27.575619, "activity_30": 27.761344}, "trend_signal": 0, "fair_value": 21.463929, "relative_strength": 3.341939, "rate_of_change": 0.07652819629788525, "market_dynamics": -0.063067, "expectation": {"probability": 23.2031, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.635, "high": 28.635, "low": 28.635, "close": 28.635, "volume": 0}, "trend_line": 27.933667, "activity_lines": {"activity_5": 28.346, "activity_10": 27.946182, "activity_20": 27.653857, "activity_30": 27.808935}, "trend_signal": 0, "fair_value": 21.565846, "relative_strength": 2.143207, "rate_of_change": 0.13024184068061306, "market_dynamics": 0.175805, "expectation": {"probability": 19.7729, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.635, "high": 28.635, "low": 28.635, "close": 28.635, "volume": 0}, "trend_line": 27.976, "activity_lines": {"activity_5": 28.475, "activity_10": 28.148909, "activity_20": 27.732476, "activity_30": 27.854183}, "trend_signal": 0, "fair_value": 21.667763, "relative_strength": 4.1839, "rate_of_change": 0.15154830907091177, "market_dynamics": 0.398902, "expectation": {"probability": 19.7399, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.635, "high": 28.635, "low": 28.635, "close": 28.635, "volume": 0}, "trend_line": 28.000667, "activity_lines": {"activity_5": 28.581667, "activity_10": 28.311272, "activity_20": 27.816762, "activity_30": 27.896699}, "trend_signal": 0, "fair_value": 21.769679, "relative_strength": 4.310249, "rate_of_change": 0.08817200457535346, "market_dynamics": 0.506045, "expectation": {"probability": 19.6417, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.635, "high": 28.91, "low": 28.635, "close": 28.754999, "volume": 64}, "trend_line": 28.029333, "activity_lines": {"activity_5": 28.675, "activity_10": 28.45509, "activity_20": 27.918143, "activity_30": 27.945365}, "trend_signal": 0, "fair_value": 21.872365, "relative_strength": 0.644328, "rate_of_change": 0.10237613268284357, "market_dynamics": 0.512872, "expectation": {"probability": 20.1891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.764999, "high": 29.030001, "low": 28.764999, "close": 29.030001, "volume": 7613}, "trend_line": 28.067167, "activity_lines": {"activity_5": 28.798667, "activity_10": 28.606363, "activity_20": 28.050809, "activity_30": 28.009925}, "trend_signal": 0, "fair_value": 21.976814, "relative_strength": 1.113808, "rate_of_change": 0.13498002253567767, "market_dynamics": 0.624981, "expectation": {"probability": 21.0334, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.030001, "high": 29.030001, "low": 29.030001, "close": 29.030001, "volume": 0}, "trend_line": 28.105, "activity_lines": {"activity_5": 28.896, "activity_10": 28.710091, "activity_20": 28.179262, "activity_30": 28.072043}, "trend_signal": 0, "fair_value": 22.081263, "relative_strength": 4.319603, "rate_of_change": 0.1347945091857654, "market_dynamics": 0.670474, "expectation": {"probability": 21.2508, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.030001, "high": 29.030001, "low": 29.030001, "close": 29.030001, "volume": 0}, "trend_line": 28.127167, "activity_lines": {"activity_5": 28.967001, "activity_10": 28.800546, "activity_20": 28.3035, "activity_30": 28.131721}, "trend_signal": 1, "fair_value": 22.185712, "relative_strength": 2.982486, "rate_of_change": 0.07887208681729088, "market_dynamics": 0.740517, "expectation": {"probability": 20.0973, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.030001, "high": 29.030001, "low": 29.030001, "close": 29.030001, "volume": 0}, "trend_line": 28.149333, "activity_lines": {"activity_5": 29.011668, "activity_10": 28.877728, "activity_20": 28.412286, "activity_30": 28.189968}, "trend_signal": 1, "fair_value": 22.29016, "relative_strength": 2.95487, "rate_of_change": 0.07880637250100082, "market_dynamics": 0.81253, "expectation": {"probability": 19.9545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.030001, "high": 29.030001, "low": 29.030001, "close": 29.030001, "volume": 0}, "trend_line": 28.159834, "activity_lines": {"activity_5": 29.030001, "activity_10": 28.933182, "activity_20": 28.509048, "activity_30": 28.246785}, "trend_signal": 1, "fair_value": 22.394609, "relative_strength": 0.061356, "rate_of_change": 0.03730461393170995, "market_dynamics": 0.772509, "expectation": {"probability": 19.7802, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.155001, "high": 28.535, "low": 28.155001, "close": 28.495001, "volume": 4005}, "trend_line": 28.1525, "activity_lines": {"activity_5": 28.851668, "activity_10": 28.869637, "activity_20": 28.548715, "activity_30": 28.268409}, "trend_signal": 1, "fair_value": 22.495628, "relative_strength": -4.937315, "rate_of_change": -0.026044187618436153, "market_dynamics": 0.602824, "expectation": {"probability": 18.4014, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.545, "high": 29.115, "low": 28.545, "close": 29.115, "volume": 8413}, "trend_line": 28.165834, "activity_lines": {"activity_5": 28.915667, "activity_10": 28.921364, "activity_20": 28.645548, "activity_30": 28.330506}, "trend_signal": 1, "fair_value": 22.600622, "relative_strength": -2.590868, "rate_of_change": 0.047363466832431936, "market_dynamics": 0.591991, "expectation": {"probability": 19.0558, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.825001, "high": 29.195, "low": 28.825001, "close": 29.195, "volume": 4012}, "trend_line": 28.144834, "activity_lines": {"activity_5": 29.000667, "activity_10": 28.97891, "activity_20": 28.740381, "activity_30": 28.396903}, "trend_signal": 1, "fair_value": 22.706128, "relative_strength": -2.963569, "rate_of_change": -0.07455841712338714, "market_dynamics": 0.590272, "expectation": {"probability": 19.7694, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.195, "high": 29.195, "low": 28.865, "close": 28.68, "volume": 9661}, "trend_line": 28.106667, "activity_lines": {"activity_5": 28.903, "activity_10": 28.932637, "activity_20": 28.772929, "activity_30": 28.43143}, "trend_signal": 1, "fair_value": 22.808333, "relative_strength": -6.062586, "rate_of_change": -0.13560925603610896, "market_dynamics": 0.405311, "expectation": {"probability": 19.8756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.68, "high": 28.68, "low": 28.68, "close": 28.68, "volume": 0}, "trend_line": 28.0685, "activity_lines": {"activity_5": 28.828667, "activity_10": 28.885546, "activity_20": 28.794691, "activity_30": 28.46842}, "trend_signal": 1, "fair_value": 22.910539, "relative_strength": -8.157223, "rate_of_change": -0.13579340446165813, "market_dynamics": 0.231684, "expectation": {"probability": 20.4884, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.68, "high": 28.68, "low": 28.68, "close": 28.68, "volume": 0}, "trend_line": 28.086333, "activity_lines": {"activity_5": 28.777667, "activity_10": 28.839818, "activity_20": 28.805667, "activity_30": 28.507871}, "trend_signal": 1, "fair_value": 23.012744, "relative_strength": -9.042179, "rate_of_change": 0.06353385467694941, "market_dynamics": -0.107176, "expectation": {"probability": 20.8974, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.68, "high": 28.68, "low": 28.440001, "close": 28.504999, "volume": 3319}, "trend_line": 28.098333, "activity_lines": {"activity_5": 28.656, "activity_10": 28.768636, "activity_20": 28.789191, "activity_30": 28.534882}, "trend_signal": 1, "fair_value": 23.080763, "relative_strength": -9.965155, "rate_of_change": 0.042725406695136935, "market_dynamics": -0.440255, "expectation": {"probability": 20.5484, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.504999, "high": 28.504999, "low": 28.504999, "close": 28.504999, "volume": 0}, "trend_line": 28.189, "activity_lines": {"activity_5": 28.574999, "activity_10": 28.707, "activity_20": 28.771738, "activity_30": 28.561118}, "trend_signal": 1, "fair_value": 23.15391, "relative_strength": -9.62087, "rate_of_change": 0.3226775054591311, "market_dynamics": -0.679156, "expectation": {"probability": 20.6001, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.504999, "high": 28.504999, "low": 28.4, "close": 28.504999, "volume": 3809}, "trend_line": 28.255667, "activity_lines": {"activity_5": 28.539999, "activity_10": 28.654909, "activity_20": 28.753309, "activity_30": 28.581505}, "trend_signal": 1, "fair_value": 23.227058, "relative_strength": -9.619391, "rate_of_change": 0.23650005321224207, "market_dynamics": -0.673684, "expectation": {"probability": 20.5683, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.504999, "high": 28.504999, "low": 28.504999, "close": 28.504999, "volume": 0}, "trend_line": 28.281167, "activity_lines": {"activity_5": 28.516666, "activity_10": 28.612363, "activity_20": 28.73169, "activity_30": 28.597591}, "trend_signal": 1, "fair_value": 23.288051, "relative_strength": -10.360883, "rate_of_change": 0.09024738294091932, "market_dynamics": -0.734, "expectation": {"probability": 19.8279, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.504999, "high": 28.504999, "low": 28.504999, "close": 28.504999, "volume": 0}, "trend_line": 28.294667, "activity_lines": {"activity_5": 28.504999, "activity_10": 28.579363, "activity_20": 28.706881, "activity_30": 28.612032}, "trend_signal": 1, "fair_value": 23.349994, "relative_strength": -9.48332, "rate_of_change": 0.04773494672267418, "market_dynamics": -0.81053, "expectation": {"probability": 19.7368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.504999, "high": 28.504999, "low": 28.504999, "close": 28.504999, "volume": 0}, "trend_line": 28.341667, "activity_lines": {"activity_5": 28.504999, "activity_10": 28.546181, "activity_20": 28.68269, "activity_30": 28.625602}, "trend_signal": 1, "fair_value": 23.411936, "relative_strength": 1.202399, "rate_of_change": 0.16610904097228144, "market_dynamics": -0.835754, "expectation": {"probability": 20.5924, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.504999, "high": 28.504999, "low": 25.285, "close": 25.594999, "volume": 4125}, "trend_line": 28.314333, "activity_lines": {"activity_5": 27.534999, "activity_10": 27.994999, "activity_20": 28.381976, "activity_30": 28.448398}, "trend_signal": 0, "fair_value": 23.459109, "relative_strength": -7.301946, "rate_of_change": -0.09644457399065393, "market_dynamics": -0.920406, "expectation": {"probability": 27.1676, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.594999, "high": 25.594999, "low": 25.594999, "close": 25.594999, "volume": 0}, "trend_line": 28.287, "activity_lines": {"activity_5": 26.758999, "activity_10": 27.509272, "activity_20": 28.095738, "activity_30": 28.272957}, "trend_signal": 0, "fair_value": 23.505359, "relative_strength": -12.121424, "rate_of_change": -0.09653414756407036, "market_dynamics": -0.983569, "expectation": {"probability": 24.0525, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.594999, "high": 25.594999, "low": 25.594999, "close": 25.594999, "volume": 0}, "trend_line": 28.259666, "activity_lines": {"activity_5": 26.176999, "activity_10": 27.079635, "activity_20": 27.823976, "activity_30": 28.099279}, "trend_signal": 0, "fair_value": 23.550788, "relative_strength": -15.111051, "rate_of_change": -0.09663096121893361, "market_dynamics": -1.046878, "expectation": {"probability": 23.6052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.594999, "high": 25.594999, "low": 25.594999, "close": 25.594999, "volume": 0}, "trend_line": 28.232333, "activity_lines": {"activity_5": 25.788999, "activity_10": 26.70609, "activity_20": 27.567261, "activity_30": 27.927365}, "trend_signal": 0, "fair_value": 23.596218, "relative_strength": -16.961699, "rate_of_change": -0.09672088835019749, "market_dynamics": -1.106755, "expectation": {"probability": 23.0931, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.610001, "high": 28.825001, "low": 28.610001, "close": 28.825001, "volume": 1}, "trend_line": 28.249833, "activity_lines": {"activity_5": 26.671666, "activity_10": 26.975908, "activity_20": 27.634523, "activity_30": 27.965602}, "trend_signal": 0, "fair_value": 23.662353, "relative_strength": -8.79904, "rate_of_change": 0.06198566728438027, "market_dynamics": -0.908128, "expectation": {"probability": 21.7989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.825001, "high": 29.209999, "low": 28.825001, "close": 29.084999, "volume": 2256}, "trend_line": 28.276, "activity_lines": {"activity_5": 27.619666, "activity_10": 27.287181, "activity_20": 27.727523, "activity_30": 28.019483}, "trend_signal": 0, "fair_value": 23.733269, "relative_strength": -10.73194, "rate_of_change": 0.09262709623805897, "market_dynamics": -0.498302, "expectation": {"probability": 22.6178, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.084999, "high": 29.084999, "low": 29.084999, "close": 29.084999, "volume": 0}, "trend_line": 28.317666, "activity_lines": {"activity_5": 28.334999, "activity_10": 27.587908, "activity_20": 27.820261, "activity_30": 28.071677}, "trend_signal": 0, "fair_value": 23.804186, "relative_strength": -7.9022, "rate_of_change": 0.14735464705049978, "market_dynamics": -0.143638, "expectation": {"probability": 21.5511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.084999, "high": 29.084999, "low": 29.084999, "close": 29.084999, "volume": 0}, "trend_line": 28.359333, "activity_lines": {"activity_5": 28.817666, "activity_10": 27.87809, "activity_20": 27.912737, "activity_30": 28.121182}, "trend_signal": 0, "fair_value": 23.875103, "relative_strength": -9.096678, "rate_of_change": 0.14714136398105812, "market_dynamics": 0.234954, "expectation": {"probability": 20.4824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.084999, "high": 29.084999, "low": 29.084999, "close": 29.084999, "volume": 0}, "trend_line": 28.374333, "activity_lines": {"activity_5": 29.067666, "activity_10": 28.157726, "activity_20": 28.004952, "activity_30": 28.167999}, "trend_signal": 0, "fair_value": 23.946019, "relative_strength": -10.028517, "rate_of_change": 0.05289264031703626, "market_dynamics": 0.386722, "expectation": {"probability": 20.4382, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.084999, "high": 29.084999, "low": 29.084999, "close": 29.084999, "volume": 0}, "trend_line": 28.389333, "activity_lines": {"activity_5": 29.084999, "activity_10": 28.426817, "activity_20": 28.094356, "activity_30": 28.213849}, "trend_signal": 0, "fair_value": 24.016936, "relative_strength": -7.057493, "rate_of_change": 0.05286467879262772, "market_dynamics": 0.383018, "expectation": {"probability": 20.3214, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.084999, "high": 29.084999, "low": 29.084999, "close": 29.084999, "volume": 0}, "trend_line": 28.404333, "activity_lines": {"activity_5": 29.084999, "activity_10": 28.685363, "activity_20": 28.183904, "activity_30": 28.258731}, "trend_signal": 0, "fair_value": 24.087853, "relative_strength": -6.290584, "rate_of_change": 0.052836746816138896, "market_dynamics": 0.443077, "expectation": {"probability": 20.206, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.084999, "high": 29.084999, "low": 29.084999, "close": 29.084999, "volume": 0}, "trend_line": 28.419333, "activity_lines": {"activity_5": 29.084999, "activity_10": 28.880454, "activity_20": 28.273975, "activity_30": 28.302644}, "trend_signal": 0, "fair_value": 24.158526, "relative_strength": -7.192605, "rate_of_change": 0.05280884434075804, "market_dynamics": 0.472572, "expectation": {"probability": 19.4591, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.084999, "high": 30.15, "low": 29.084999, "close": 30.139999, "volume": 27}, "trend_line": 28.4655, "activity_lines": {"activity_5": 29.436666, "activity_10": 29.203908, "activity_20": 28.462594, "activity_30": 28.413655}, "trend_signal": 0, "fair_value": 24.236859, "relative_strength": -3.259307, "rate_of_change": 0.16244927352797814, "market_dynamics": 0.532394, "expectation": {"probability": 18.6968, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.139999, "high": 30.139999, "low": 29.745001, "close": 29.735001, "volume": 3773}, "trend_line": 28.489, "activity_lines": {"activity_5": 29.583, "activity_10": 29.37109, "activity_20": 28.60569, "activity_30": 28.495559}, "trend_signal": 1, "fair_value": 24.312596, "relative_strength": -5.36616, "rate_of_change": 0.08255607665420273, "market_dynamics": 0.662041, "expectation": {"probability": 18.2449, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.690001, "high": 29.795, "low": 29.690001, "close": 29.795, "volume": 143}, "trend_line": 28.5145, "activity_lines": {"activity_5": 29.706, "activity_10": 29.473909, "activity_20": 28.749476, "activity_30": 28.579817}, "trend_signal": 1, "fair_value": 24.385346, "relative_strength": -5.418104, "rate_of_change": 0.0895082312471514, "market_dynamics": 0.732021, "expectation": {"probability": 18.6847, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.795, "high": 29.795, "low": 29.795, "close": 29.795, "volume": 0}, "trend_line": 28.54, "activity_lines": {"activity_5": 29.781667, "activity_10": 29.559091, "activity_20": 28.887118, "activity_30": 28.66243}, "trend_signal": 1, "fair_value": 24.458096, "relative_strength": -6.146763, "rate_of_change": 0.08942818565991834, "market_dynamics": 0.792546, "expectation": {"probability": 19.1141, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.795, "high": 31.209999, "low": 29.795, "close": 30.959999, "volume": 3406}, "trend_line": 28.604333, "activity_lines": {"activity_5": 30.198333, "activity_10": 29.843181, "activity_20": 29.129571, "activity_30": 28.818559}, "trend_signal": 1, "fair_value": 24.536147, "relative_strength": -0.309778, "rate_of_change": 0.22541345480028488, "market_dynamics": 0.966624, "expectation": {"probability": 18.8945, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.959999, "high": 31.43, "low": 30.959999, "close": 31.385, "volume": 10548}, "trend_line": 28.682833, "activity_lines": {"activity_5": 30.631666, "activity_10": 30.170454, "activity_20": 29.400809, "activity_30": 28.997956}, "trend_signal": 1, "fair_value": 24.616923, "relative_strength": -2.884954, "rate_of_change": 0.2744339467730229, "market_dynamics": 1.135657, "expectation": {"probability": 19.6995, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.385, "high": 31.385, "low": 31.385, "close": 31.385, "volume": 0}, "trend_line": 28.779166, "activity_lines": {"activity_5": 30.982, "activity_10": 30.455909, "activity_20": 29.658333, "activity_30": 29.17229}, "trend_signal": 1, "fair_value": 24.697699, "relative_strength": -5.073993, "rate_of_change": 0.33585594561039817, "market_dynamics": 1.299078, "expectation": {"probability": 20.065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.385, "high": 33.014999, "low": 31.385, "close": 33.0, "volume": 3406}, "trend_line": 28.908666, "activity_lines": {"activity_5": 31.760667, "activity_10": 30.993182, "activity_20": 30.055952, "activity_30": 29.444602}, "trend_signal": 1, "fair_value": 24.788827, "relative_strength": -1.548651, "rate_of_change": 0.4499782933251094, "market_dynamics": 1.563977, "expectation": {"probability": 20.597, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.685001, "high": 32.685001, "low": 32.244999, "close": 32.294998, "volume": 4902}, "trend_line": 29.011999, "activity_lines": {"activity_5": 32.090666, "activity_10": 31.33109, "activity_20": 30.365023, "activity_30": 29.663075}, "trend_signal": 1, "fair_value": 24.875436, "relative_strength": -0.979987, "rate_of_change": 0.3574464487569203, "market_dynamics": 1.649631, "expectation": {"probability": 20.5312, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.294998, "high": 32.294998, "low": 32.294998, "close": 32.294998, "volume": 0}, "trend_line": 29.132499, "activity_lines": {"activity_5": 32.253999, "activity_10": 31.610636, "activity_20": 30.64219, "activity_30": 29.874881}, "trend_signal": 1, "fair_value": 24.962045, "relative_strength": 0.513661, "rate_of_change": 0.41534538864419457, "market_dynamics": 1.571278, "expectation": {"probability": 20.3623, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.294998, "high": 32.904999, "low": 32.294998, "close": 32.814999, "volume": 4769}, "trend_line": 29.270333, "activity_lines": {"activity_5": 32.501665, "activity_10": 31.926363, "activity_20": 30.936975, "activity_30": 30.112462}, "trend_signal": 1, "fair_value": 25.051987, "relative_strength": -0.126747, "rate_of_change": 0.47312796612471025, "market_dynamics": 1.62446, "expectation": {"probability": 21.318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.814999, "high": 32.814999, "low": 32.814999, "close": 32.814999, "volume": 0}, "trend_line": 29.408166, "activity_lines": {"activity_5": 32.653999, "activity_10": 32.193454, "activity_20": 31.19738, "activity_30": 30.34115}, "trend_signal": 1, "fair_value": 25.141929, "relative_strength": 0.48992, "rate_of_change": 0.4708965900729607, "market_dynamics": 1.50537, "expectation": {"probability": 21.3302, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.814999, "high": 32.814999, "low": 32.814999, "close": 32.814999, "volume": 0}, "trend_line": 29.551833, "activity_lines": {"activity_5": 32.710999, "activity_10": 32.404544, "activity_20": 31.423404, "activity_30": 30.560945}, "trend_signal": 1, "fair_value": 25.231872, "relative_strength": -0.319033, "rate_of_change": 0.4885275742798687, "market_dynamics": 1.389859, "expectation": {"probability": 21.6853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.369999, "high": 33.389999, "low": 32.915001, "close": 32.915001, "volume": 4359}, "trend_line": 29.698833, "activity_lines": {"activity_5": 32.813666, "activity_10": 32.578908, "activity_20": 31.639952, "activity_30": 30.777924}, "trend_signal": 1, "fair_value": 25.325532, "relative_strength": -1.367396, "rate_of_change": 0.4974310730573025, "market_dynamics": 1.428289, "expectation": {"probability": 21.8658, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.915001, "high": 32.915001, "low": 32.915001, "close": 32.915001, "volume": 0}, "trend_line": 29.845833, "activity_lines": {"activity_5": 32.875, "activity_10": 32.696545, "activity_20": 31.838261, "activity_30": 30.985419}, "trend_signal": 1, "fair_value": 25.421538, "relative_strength": 1.577482, "rate_of_change": 0.49496894372919786, "market_dynamics": 1.295437, "expectation": {"probability": 21.9314, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.915001, "high": 34.509998, "low": 32.915001, "close": 34.369999, "volume": 605}, "trend_line": 30.041333, "activity_lines": {"activity_5": 33.38, "activity_10": 33.043181, "activity_20": 32.156904, "activity_30": 31.277301}, "trend_signal": 1, "fair_value": 25.526872, "relative_strength": 6.75318, "rate_of_change": 0.6550328147986444, "market_dynamics": 1.298435, "expectation": {"probability": 22.6012, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.035, "high": 35.115002, "low": 34.834999, "close": 34.93, "volume": 1865}, "trend_line": 30.255499, "activity_lines": {"activity_5": 33.968, "activity_10": 33.437363, "activity_20": 32.503714, "activity_30": 31.592698}, "trend_signal": 1, "fair_value": 25.635795, "relative_strength": 6.573257, "rate_of_change": 0.712904450678, "market_dynamics": 1.331832, "expectation": {"probability": 23.2374, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.639999, "high": 36.044998, "low": 35.369999, "close": 35.794998, "volume": 50799}, "trend_line": 30.498499, "activity_lines": {"activity_5": 34.703333, "activity_10": 33.924363, "activity_20": 32.905071, "activity_30": 31.950085}, "trend_signal": 1, "fair_value": 25.750263, "relative_strength": 7.401542, "rate_of_change": 0.8031597826233127, "market_dynamics": 1.380701, "expectation": {"probability": 23.9825, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.830002, "high": 35.830002, "low": 35.18, "close": 35.18, "volume": 32624}, "trend_line": 30.817999, "activity_lines": {"activity_5": 35.034999, "activity_10": 34.248727, "activity_20": 33.215904, "activity_30": 32.252118}, "trend_signal": 1, "fair_value": 25.854365, "relative_strength": 6.259988, "rate_of_change": 1.0475925388983944, "market_dynamics": 1.48543, "expectation": {"probability": 24.5998, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.845001, "high": 36.290001, "low": 35.845001, "close": 36.23, "volume": 3827}, "trend_line": 31.172499, "activity_lines": {"activity_5": 35.565666, "activity_10": 34.711545, "activity_20": 33.597714, "activity_30": 32.601279}, "trend_signal": 1, "fair_value": 25.964237, "relative_strength": 6.78979, "rate_of_change": 1.1503018090175097, "market_dynamics": 1.480671, "expectation": {"probability": 24.0483, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.994999, "high": 35.994999, "low": 34.91, "close": 35.220001, "volume": 15559}, "trend_line": 31.493333, "activity_lines": {"activity_5": 35.538667, "activity_10": 34.919182, "activity_20": 33.849309, "activity_30": 32.862408}, "trend_signal": 1, "fair_value": 26.067635, "relative_strength": 7.134859, "rate_of_change": 1.0292213017634595, "market_dynamics": 1.414349, "expectation": {"probability": 24.9513, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.220001, "high": 36.224998, "low": 35.220001, "close": 36.150002, "volume": 3205}, "trend_line": 31.845166, "activity_lines": {"activity_5": 35.765001, "activity_10": 35.252182, "activity_20": 34.165286, "activity_30": 33.162838}, "trend_signal": 1, "fair_value": 26.176994, "relative_strength": 8.263734, "rate_of_change": 1.1171666079293645, "market_dynamics": 1.245663, "expectation": {"probability": 24.7381, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.720001, "high": 36.384998, "low": 35.57, "close": 36.205002, "volume": 27975}, "trend_line": 32.091166, "activity_lines": {"activity_5": 35.928335, "activity_10": 35.534546, "activity_20": 34.455952, "activity_30": 33.444118}, "trend_signal": 1, "fair_value": 26.286705, "relative_strength": 8.222234, "rate_of_change": 0.7724877301628832, "market_dynamics": 1.230816, "expectation": {"probability": 25.4998, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.205002, "high": 36.674999, "low": 36.174999, "close": 36.450001, "volume": 6954}, "trend_line": 32.336666, "activity_lines": {"activity_5": 36.146001, "activity_10": 35.799819, "activity_20": 34.739429, "activity_30": 33.725333}, "trend_signal": 1, "fair_value": 26.397987, "relative_strength": 8.73657, "rate_of_change": 0.765008039907306, "market_dynamics": 1.212707, "expectation": {"probability": 26.3723, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.450001, "high": 36.450001, "low": 36.040001, "close": 36.779999, "volume": 189884}, "trend_line": 32.593166, "activity_lines": {"activity_5": 36.389001, "activity_10": 36.060819, "activity_20": 35.022643, "activity_30": 34.012}, "trend_signal": 1, "fair_value": 26.511385, "relative_strength": 6.772688, "rate_of_change": 0.7932172104569949, "market_dynamics": 1.297687, "expectation": {"probability": 27.2394, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.779999, "high": 36.779999, "low": 36.755001, "close": 36.775002, "volume": 894}, "trend_line": 32.8495, "activity_lines": {"activity_5": 36.593668, "activity_10": 36.250637, "activity_20": 35.277667, "activity_30": 34.281796}, "trend_signal": 1, "fair_value": 26.62475, "relative_strength": 7.187539, "rate_of_change": 0.7864654817516118, "market_dynamics": 1.311075, "expectation": {"probability": 28.2134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.580002, "high": 36.77, "low": 36.580002, "close": 36.77, "volume": 45}, "trend_line": 33.105667, "activity_lines": {"activity_5": 36.693001, "activity_10": 36.395819, "activity_20": 35.506548, "activity_30": 34.534731}, "trend_signal": 1, "fair_value": 26.738083, "relative_strength": 5.46744, "rate_of_change": 0.7798200885858166, "market_dynamics": 1.122273, "expectation": {"probability": 28.1681, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.57, "high": 37.669998, "low": 37.450001, "close": 37.595001, "volume": 81}, "trend_line": 33.389333, "activity_lines": {"activity_5": 37.026001, "activity_10": 36.657546, "activity_20": 35.788358, "activity_30": 34.824366}, "trend_signal": 1, "fair_value": 26.856705, "relative_strength": 7.033449, "rate_of_change": 0.8568502788359581, "market_dynamics": 1.038199, "expectation": {"probability": 27.9733, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.595001, "high": 39.435001, "low": 37.595001, "close": 39.09, "volume": 5555}, "trend_line": 33.722833, "activity_lines": {"activity_5": 37.764667, "activity_10": 37.158364, "activity_20": 36.190667, "activity_30": 35.192151}, "trend_signal": 1, "fair_value": 26.98491, "relative_strength": 10.904649, "rate_of_change": 0.9988219890466239, "market_dynamics": 0.979569, "expectation": {"probability": 28.7186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.029999, "high": 39.049999, "low": 38.264999, "close": 38.895, "volume": 4379}, "trend_line": 34.049833, "activity_lines": {"activity_5": 38.262334, "activity_10": 37.552637, "activity_20": 36.542048, "activity_30": 35.525839}, "trend_signal": 1, "fair_value": 27.111865, "relative_strength": 12.556003, "rate_of_change": 0.9696694224948366, "market_dynamics": 0.978864, "expectation": {"probability": 29.7581, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.990002, "high": 38.150002, "low": 37.560001, "close": 37.755001, "volume": 19755}, "trend_line": 34.303667, "activity_lines": {"activity_5": 38.239, "activity_10": 37.691182, "activity_20": 36.753429, "activity_30": 35.764882}, "trend_signal": 1, "fair_value": 27.231513, "relative_strength": 7.511862, "rate_of_change": 0.7454779587318319, "market_dynamics": 0.861456, "expectation": {"probability": 29.7108, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.755001, "high": 38.970001, "low": 37.755001, "close": 38.869999, "volume": 775}, "trend_line": 34.608167, "activity_lines": {"activity_5": 38.522, "activity_10": 37.986364, "activity_20": 37.047477, "activity_30": 36.059484}, "trend_signal": 1, "fair_value": 27.358308, "relative_strength": 9.642138, "rate_of_change": 0.8876602026249977, "market_dynamics": 0.761265, "expectation": {"probability": 29.4348, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.689999, "high": 41.439999, "low": 40.52, "close": 40.900002, "volume": 14791}, "trend_line": 34.978333, "activity_lines": {"activity_5": 39.341667, "activity_10": 38.601182, "activity_20": 37.506024, "activity_30": 36.465409}, "trend_signal": 1, "fair_value": 27.498115, "relative_strength": 16.081683, "rate_of_change": 1.0695914637721136, "market_dynamics": 0.787993, "expectation": {"probability": 30.1259, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.41, "high": 40.860001, "low": 40.215, "close": 40.619999, "volume": 6515}, "trend_line": 35.339167, "activity_lines": {"activity_5": 39.847667, "activity_10": 39.079728, "activity_20": 37.899405, "activity_30": 36.829387}, "trend_signal": 1, "fair_value": 27.636128, "relative_strength": 12.346625, "rate_of_change": 1.0315929006679765, "market_dynamics": 0.824956, "expectation": {"probability": 31.1754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.93, "high": 41.645, "low": 40.619999, "close": 41.645, "volume": 5939}, "trend_line": 35.695333, "activity_lines": {"activity_5": 40.593333, "activity_10": 39.668818, "activity_20": 38.353715, "activity_30": 37.236215}, "trend_signal": 1, "fair_value": 27.780712, "relative_strength": 12.979357, "rate_of_change": 1.0078505811978948, "market_dynamics": 1.159206, "expectation": {"probability": 30.7784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.645, "high": 41.645, "low": 38.564999, "close": 38.755001, "volume": 32915}, "trend_line": 35.941, "activity_lines": {"activity_5": 40.192334, "activity_10": 39.644, "activity_20": 38.491215, "activity_30": 37.433613}, "trend_signal": 1, "fair_value": 27.902936, "relative_strength": 12.037037, "rate_of_change": 0.6882328286445865, "market_dynamics": 1.116678, "expectation": {"probability": 31.4001, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.880001, "high": 39.674999, "low": 37.880001, "close": 38.334999, "volume": 10222}, "trend_line": 36.172667, "activity_lines": {"activity_5": 39.584667, "activity_10": 39.506818, "activity_20": 38.567834, "activity_30": 37.588065}, "trend_signal": 1, "fair_value": 28.022468, "relative_strength": 10.065513, "rate_of_change": 0.6445758326145474, "market_dynamics": 0.636616, "expectation": {"probability": 31.3025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.334999, "high": 39.264999, "low": 38.334999, "close": 38.884998, "volume": 17878}, "trend_line": 36.368833, "activity_lines": {"activity_5": 39.195999, "activity_10": 39.441181, "activity_20": 38.680619, "activity_30": 37.763054}, "trend_signal": 1, "fair_value": 28.145526, "relative_strength": 14.991869, "rate_of_change": 0.5423044974814967, "market_dynamics": 0.169441, "expectation": {"probability": 30.8009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.884998, "high": 38.945, "low": 37.610001, "close": 37.700001, "volume": 59162}, "trend_line": 36.549, "activity_lines": {"activity_5": 38.546666, "activity_10": 39.136636, "activity_20": 38.665833, "activity_30": 37.848936}, "trend_signal": 1, "fair_value": 28.260987, "relative_strength": 9.748531, "rate_of_change": 0.4953884552743204, "market_dynamics": -0.406081, "expectation": {"probability": 31.6737, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.895, "high": 38.810001, "low": 37.689999, "close": 39.0, "volume": 16631}, "trend_line": 36.7725, "activity_lines": {"activity_5": 38.525333, "activity_10": 39.093727, "activity_20": 38.762857, "activity_30": 38.007065}, "trend_signal": 1, "fair_value": 28.384782, "relative_strength": 7.859906, "rate_of_change": 0.6115078387917627, "market_dynamics": -0.673476, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.814999, "high": 40.735001, "low": 38.814999, "close": 40.360001, "volume": 11579}, "trend_line": 37.024, "activity_lines": {"activity_5": 39.133667, "activity_10": 39.296182, "activity_20": 38.976214, "activity_30": 38.238516}, "trend_signal": 1, "fair_value": 28.517295, "relative_strength": 6.722128, "rate_of_change": 0.6839350057787751, "market_dynamics": -0.635862, "expectation": {"probability": 32.6102, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.889999, "high": 41.380001, "low": 39.869999, "close": 41.290001, "volume": 28055}, "trend_line": 37.3065, "activity_lines": {"activity_5": 39.945001, "activity_10": 39.620364, "activity_20": 39.253667, "activity_30": 38.513742}, "trend_signal": 1, "fair_value": 28.655769, "relative_strength": 6.023459, "rate_of_change": 0.7630185825410514, "market_dynamics": -0.46064, "expectation": {"probability": 33.4907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.759998, "high": 40.84, "low": 40.185001, "close": 40.040001, "volume": 21475}, "trend_line": 37.547334, "activity_lines": {"activity_5": 40.142668, "activity_10": 39.673273, "activity_20": 39.387596, "activity_30": 38.690097}, "trend_signal": 1, "fair_value": 28.786231, "relative_strength": 5.03811, "rate_of_change": 0.6455550641309143, "market_dynamics": -0.404102, "expectation": {"probability": 34.1226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.505001, "high": 40.57, "low": 39.849998, "close": 40.105, "volume": 20838}, "trend_line": 37.787, "activity_lines": {"activity_5": 40.285001, "activity_10": 39.753637, "activity_20": 39.509453, "activity_30": 38.855108}, "trend_signal": 1, "fair_value": 28.917109, "relative_strength": 3.515196, "rate_of_change": 0.6383036409455854, "market_dynamics": -0.343342, "expectation": {"probability": 34.1903, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.105, "high": 41.645, "low": 40.095001, "close": 41.645, "volume": 27196}, "trend_line": 38.078, "activity_lines": {"activity_5": 40.780334, "activity_10": 40.123364, "activity_20": 39.760572, "activity_30": 39.104011}, "trend_signal": 1, "fair_value": 29.057859, "relative_strength": 4.930075, "rate_of_change": 0.7701061211527878, "market_dynamics": -0.189277, "expectation": {"probability": 34.9418, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.630001, "high": 42.310001, "low": 41.584999, "close": 41.82, "volume": 46097}, "trend_line": 38.326334, "activity_lines": {"activity_5": 41.157667, "activity_10": 40.524909, "activity_20": 40.005191, "activity_30": 39.34543}, "trend_signal": 1, "fair_value": 29.199731, "relative_strength": 5.40179, "rate_of_change": 0.6521718577656385, "market_dynamics": -0.109642, "expectation": {"probability": 35.7947, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.32, "high": 42.060001, "low": 41.025002, "close": 42.189999, "volume": 11979}, "trend_line": 38.568334, "activity_lines": {"activity_5": 41.561, "activity_10": 40.938, "activity_20": 40.261024, "activity_30": 39.594699}, "trend_signal": 1, "fair_value": 29.343974, "relative_strength": 5.197143, "rate_of_change": 0.6314196395616584, "market_dynamics": -0.001554, "expectation": {"probability": 36.6392, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.575001, "high": 42.990002, "low": 42.240002, "close": 42.860001, "volume": 8107}, "trend_line": 38.803834, "activity_lines": {"activity_5": 42.127667, "activity_10": 41.402818, "activity_20": 40.554857, "activity_30": 39.871581}, "trend_signal": 1, "fair_value": 29.48468, "relative_strength": 5.416423, "rate_of_change": 0.6106045441319862, "market_dynamics": 0.20579, "expectation": {"probability": 35.5937, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa238b73-75bd-4e10-bb01-9aa5a9bad179/", "share_image": "https://sharemaestro.com/terminal/fa238b73-75bd-4e10-bb01-9aa5a9bad179/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}