{"ticker": {"uuid": "fa244e1f-fcee-4519-9856-3a30b46e7226", "symbol": "SPLT", "name": "iShares Physical Platinum ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPLT fell 17.00%, moving from 23.98 to 19.90. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 30.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.90"}, {"label": "12-Week Change", "value": "-17.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.254999, "high": 20.475, "low": 19.809999, "close": 19.903999, "volume": 3006}, "trend_line": null, "activity_lines": {"activity_5": 20.266666, "activity_10": 20.941454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.89847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8434, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 27.0466, "high": 27.0466, "low": 22.85, "close": 23.424999, "volume": 6977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.424999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.065001, "high": 24.25, "low": 23.440001, "close": 24.49, "volume": 1388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.135, "high": 25.07, "low": 23.575001, "close": 25.120001, "volume": 1664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.040001, "high": 25.985001, "low": 24.795, "close": 25.709999, "volume": 1636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.68625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.379999, "high": 25.450001, "low": 24.25, "close": 24.594999, "volume": 3179}, "trend_line": null, "activity_lines": {"activity_5": 24.905333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.690001, "high": 24.745001, "low": 23.055, "close": 23.98, "volume": 41575}, "trend_line": null, "activity_lines": {"activity_5": 24.676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.553333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.254999, "high": 25.370001, "low": 23.865, "close": 24.709999, "volume": 5428}, "trend_line": null, "activity_lines": {"activity_5": 24.652999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.575714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.725, "high": 26.565001, "low": 24.43, "close": 24.375, "volume": 16459}, "trend_line": null, "activity_lines": {"activity_5": 24.503666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.550625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.344999, "high": 24.440001, "low": 23.6, "close": 23.809999, "volume": 3266}, "trend_line": null, "activity_lines": {"activity_5": 24.215666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.468333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.209999, "high": 24.209999, "low": 23.27, "close": 23.57, "volume": 2218}, "trend_line": null, "activity_lines": {"activity_5": 23.974333, "activity_10": 24.280363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.174999, "high": 23.235001, "low": 22.370001, "close": 22.370001, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 23.401333, "activity_10": 23.915182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.195909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.18, "high": 21.275, "low": 21.174999, "close": 21.174999, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 22.537333, "activity_10": 23.351909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.944166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.785, "high": 22.379999, "low": 20.639999, "close": 20.715, "volume": 12187}, "trend_line": null, "activity_lines": {"activity_5": 21.755667, "activity_10": 22.765272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.695769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.0, "high": 21.129999, "low": 19.764, "close": 20.475, "volume": 4415}, "trend_line": null, "activity_lines": {"activity_5": 21.138, "activity_10": 22.215091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.465714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6636, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.25, "high": 20.754999, "low": 19.33, "close": 20.584999, "volume": 3335}, "trend_line": null, "activity_lines": {"activity_5": 20.779333, "activity_10": 21.780091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.273666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1775, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.575001, "high": 20.75, "low": 19.702, "close": 20.264999, "volume": 1809}, "trend_line": null, "activity_lines": {"activity_5": 20.512999, "activity_10": 21.359818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.085625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9049, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.254999, "high": 20.475, "low": 19.809999, "close": 19.903999, "volume": 3006}, "trend_line": null, "activity_lines": {"activity_5": 20.266666, "activity_10": 20.941454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.89847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8434, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa244e1f-fcee-4519-9856-3a30b46e7226/", "share_image": "https://sharemaestro.com/terminal/fa244e1f-fcee-4519-9856-3a30b46e7226/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}