{"ticker": {"uuid": "fa244e1f-fcee-4519-9856-3a30b46e7226", "symbol": "SPLT", "name": "iShares Physical Platinum ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPLT rose 0.62%, moving from 23.42 to 23.57. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.57"}, {"label": "12-Week Change", "value": "0.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.78%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.209999, "high": 24.209999, "low": 23.27, "close": 23.57, "volume": 2218}, "trend_line": null, "activity_lines": {"activity_5": 23.974333, "activity_10": 24.280363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 27.0466, "high": 27.0466, "low": 22.85, "close": 23.424999, "volume": 6977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.424999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.065001, "high": 24.25, "low": 23.440001, "close": 24.49, "volume": 1388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.135, "high": 25.07, "low": 23.575001, "close": 25.120001, "volume": 1664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.040001, "high": 25.985001, "low": 24.795, "close": 25.709999, "volume": 1636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.68625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.379999, "high": 25.450001, "low": 24.25, "close": 24.594999, "volume": 3179}, "trend_line": null, "activity_lines": {"activity_5": 24.905333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.690001, "high": 24.745001, "low": 23.055, "close": 23.98, "volume": 41575}, "trend_line": null, "activity_lines": {"activity_5": 24.676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.553333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.254999, "high": 25.370001, "low": 23.865, "close": 24.709999, "volume": 5428}, "trend_line": null, "activity_lines": {"activity_5": 24.652999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.575714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.725, "high": 26.565001, "low": 24.43, "close": 24.375, "volume": 16459}, "trend_line": null, "activity_lines": {"activity_5": 24.503666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.550625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.344999, "high": 24.440001, "low": 23.6, "close": 23.809999, "volume": 3266}, "trend_line": null, "activity_lines": {"activity_5": 24.215666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.468333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.209999, "high": 24.209999, "low": 23.27, "close": 23.57, "volume": 2218}, "trend_line": null, "activity_lines": {"activity_5": 23.974333, "activity_10": 24.280363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa244e1f-fcee-4519-9856-3a30b46e7226/", "share_image": "https://sharemaestro.com/terminal/fa244e1f-fcee-4519-9856-3a30b46e7226/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}