{"ticker": {"uuid": "fa255a58-5f5e-4968-90ce-dc9d4b495d00", "symbol": "002659", "name": "Beijing Kaiwen Education Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002659 fell 21.17%, moving from 5.62 to 4.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.81 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 51.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.43"}, {"label": "12-Week Change", "value": "-21.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.81"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.63, "high": 4.67, "low": 4.3, "close": 4.43, "volume": 62911950}, "trend_line": 5.656667, "activity_lines": {"activity_5": 4.794, "activity_10": 4.960545, "activity_20": 5.253762, "activity_30": 5.451892}, "trend_signal": 0, "fair_value": 4.771474, "relative_strength": -33.807819, "rate_of_change": -0.835610403530096, "market_dynamics": -1.271272, "expectation": {"probability": 51.7756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.01, "high": 5.53, "low": 4.77, "close": 4.8, "volume": 188084633}, "trend_line": 4.754333, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.712182, "activity_20": 4.788333, "activity_30": 4.809355}, "trend_signal": 0, "fair_value": 4.575962, "relative_strength": 12.276302, "rate_of_change": 0.37296267607581834, "market_dynamics": -0.586263, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.78, "high": 4.92, "low": 4.4, "close": 4.92, "volume": 99076571}, "trend_line": 4.782667, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.752364, "activity_20": 4.795286, "activity_30": 4.820043}, "trend_signal": 0, "fair_value": 4.572308, "relative_strength": 16.255338, "rate_of_change": 0.595961620694219, "market_dynamics": -0.28028, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.99, "high": 5.28, "low": 4.85, "close": 5.14, "volume": 194334247}, "trend_line": 4.824333, "activity_lines": {"activity_5": 4.975333, "activity_10": 4.827818, "activity_20": 4.821429, "activity_30": 4.843097}, "trend_signal": 0, "fair_value": 4.567756, "relative_strength": 19.67279, "rate_of_change": 0.8711875612498258, "market_dynamics": 0.129329, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.14, "high": 5.43, "low": 5.1, "close": 5.22, "volume": 152608002}, "trend_line": 4.857333, "activity_lines": {"activity_5": 5.070667, "activity_10": 4.911818, "activity_20": 4.854095, "activity_30": 4.868624}, "trend_signal": 0, "fair_value": 4.564231, "relative_strength": 23.165713, "rate_of_change": 0.6840323833367115, "market_dynamics": 0.28614, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.26, "high": 5.69, "low": 5.19, "close": 5.22, "volume": 158819003}, "trend_line": 4.885667, "activity_lines": {"activity_5": 5.136, "activity_10": 4.988545, "activity_20": 4.885571, "activity_30": 4.892022}, "trend_signal": 0, "fair_value": 4.561218, "relative_strength": 16.971583, "rate_of_change": 0.5833242233958447, "market_dynamics": 0.627881, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.22, "high": 5.25, "low": 4.93, "close": 4.94, "volume": 49409300}, "trend_line": 4.885333, "activity_lines": {"activity_5": 5.096, "activity_10": 5.005273, "activity_20": 4.889476, "activity_30": 4.895527}, "trend_signal": 1, "fair_value": 4.554808, "relative_strength": 12.66051, "rate_of_change": -0.006836323474350839, "market_dynamics": 0.693809, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.94, "high": 4.97, "low": 4.65, "close": 4.78, "volume": 66896294}, "trend_line": 4.893, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.987636, "activity_20": 4.879381, "activity_30": 4.888731}, "trend_signal": 0, "fair_value": 4.548333, "relative_strength": 8.936078, "rate_of_change": 0.15693914826276215, "market_dynamics": 0.477909, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.78, "high": 4.86, "low": 4.59, "close": 4.65, "volume": 66173840}, "trend_line": 4.885667, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.936909, "activity_20": 4.859714, "activity_30": 4.873054}, "trend_signal": 0, "fair_value": 4.541538, "relative_strength": 6.821383, "rate_of_change": -0.14986715716329518, "market_dynamics": 0.193576, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.69, "high": 4.74, "low": 4.55, "close": 4.66, "volume": 76811189}, "trend_line": 4.883667, "activity_lines": {"activity_5": 4.756, "activity_10": 4.884545, "activity_20": 4.843095, "activity_30": 4.858495}, "trend_signal": 0, "fair_value": 4.535321, "relative_strength": 4.767818, "rate_of_change": -0.04093606870873066, "market_dynamics": -0.130593, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.63, "high": 4.72, "low": 4.54, "close": 4.6, "volume": 80525649}, "trend_line": 4.873, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.823273, "activity_20": 4.822429, "activity_30": 4.840194}, "trend_signal": 0, "fair_value": 4.524487, "relative_strength": 5.51143, "rate_of_change": -0.21842193581175293, "market_dynamics": -0.289371, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.59, "high": 4.77, "low": 4.55, "close": 4.7, "volume": 54992274}, "trend_line": 4.859, "activity_lines": {"activity_5": 4.664, "activity_10": 4.788182, "activity_20": 4.813429, "activity_30": 4.829032}, "trend_signal": 0, "fair_value": 4.511795, "relative_strength": 4.538782, "rate_of_change": -0.28729735276011154, "market_dynamics": -0.32771, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.73, "high": 5.1, "low": 4.68, "close": 4.74, "volume": 103236277}, "trend_line": 4.865333, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.762182, "activity_20": 4.808571, "activity_30": 4.821355}, "trend_signal": 0, "fair_value": 4.502692, "relative_strength": 3.748507, "rate_of_change": 0.13033545997118132, "market_dynamics": -0.294936, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.73, "high": 4.8, "low": 4.52, "close": 4.53, "volume": 57048102}, "trend_line": 4.852667, "activity_lines": {"activity_5": 4.638, "activity_10": 4.701273, "activity_20": 4.783333, "activity_30": 4.79972}, "trend_signal": 0, "fair_value": 4.495449, "relative_strength": 2.720297, "rate_of_change": -0.26033161553380624, "market_dynamics": -0.525993, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.43, "close": 4.45, "volume": 38790000}, "trend_line": 4.835333, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.636909, "activity_20": 4.75181, "activity_30": 4.773742}, "trend_signal": 0, "fair_value": 4.486218, "relative_strength": 3.831711, "rate_of_change": -0.35720563558142276, "market_dynamics": -0.789372, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.45, "high": 4.52, "low": 4.27, "close": 4.31, "volume": 37741502}, "trend_line": 4.811333, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.561091, "activity_20": 4.708714, "activity_30": 4.739849}, "trend_signal": 0, "fair_value": 4.472244, "relative_strength": 3.35142, "rate_of_change": -0.4963463736623728, "market_dynamics": -1.108403, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.36, "close": 4.38, "volume": 58194705}, "trend_line": 4.784, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.514545, "activity_20": 4.674238, "activity_30": 4.712022}, "trend_signal": 0, "fair_value": 4.455449, "relative_strength": 1.251079, "rate_of_change": -0.5680962011983061, "market_dynamics": -1.387535, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.38, "high": 4.52, "low": 4.3, "close": 4.36, "volume": 46291226}, "trend_line": 4.750333, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.474545, "activity_20": 4.639143, "activity_30": 4.684667}, "trend_signal": 0, "fair_value": 4.437244, "relative_strength": 2.140478, "rate_of_change": -0.7037416387959751, "market_dynamics": -1.420602, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.37, "high": 4.45, "low": 4.21, "close": 4.27, "volume": 41150306}, "trend_line": 4.723, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.425818, "activity_20": 4.595, "activity_30": 4.653677}, "trend_signal": 0, "fair_value": 4.419359, "relative_strength": 1.051569, "rate_of_change": -0.5753912409930103, "market_dynamics": -1.422025, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.26, "high": 4.37, "low": 4.17, "close": 4.29, "volume": 38210902}, "trend_line": 4.699, "activity_lines": {"activity_5": 4.312, "activity_10": 4.387636, "activity_20": 4.553667, "activity_30": 4.625742}, "trend_signal": 0, "fair_value": 4.4025, "relative_strength": 0.805713, "rate_of_change": -0.5081515985602376, "market_dynamics": -1.431193, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.28, "high": 4.34, "low": 4.18, "close": 4.34, "volume": 24919800}, "trend_line": 4.675333, "activity_lines": {"activity_5": 4.318, "activity_10": 4.365273, "activity_20": 4.519381, "activity_30": 4.602581}, "trend_signal": 0, "fair_value": 4.390128, "relative_strength": 2.271688, "rate_of_change": -0.5036603532666453, "market_dynamics": -1.442899, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.3, "high": 4.43, "low": 4.19, "close": 4.31, "volume": 54385001}, "trend_line": 4.66, "activity_lines": {"activity_5": 4.312, "activity_10": 4.342182, "activity_20": 4.485571, "activity_30": 4.579011}, "trend_signal": 0, "fair_value": 4.376731, "relative_strength": 1.582719, "rate_of_change": -0.3279552493907929, "market_dynamics": -1.36983, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.31, "high": 4.42, "low": 4.14, "close": 4.15, "volume": 44756300}, "trend_line": 4.643, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.297091, "activity_20": 4.438857, "activity_30": 4.546108}, "trend_signal": 0, "fair_value": 4.365385, "relative_strength": 2.469339, "rate_of_change": -0.3648068669527972, "market_dynamics": -1.319211, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.12, "high": 4.31, "low": 4.01, "close": 4.27, "volume": 45455300}, "trend_line": 4.625, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.284545, "activity_20": 4.407238, "activity_30": 4.522043}, "trend_signal": 0, "fair_value": 4.355, "relative_strength": 3.020527, "rate_of_change": -0.3876803790652551, "market_dynamics": -1.167658, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.27, "high": 4.44, "low": 4.26, "close": 4.32, "volume": 44974400}, "trend_line": 4.608333, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.285818, "activity_20": 4.384524, "activity_30": 4.502366}, "trend_signal": 0, "fair_value": 4.344615, "relative_strength": 3.041703, "rate_of_change": -0.3603675675675673, "market_dynamics": -0.97069, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.33, "high": 4.57, "low": 4.33, "close": 4.42, "volume": 75318497}, "trend_line": 4.598333, "activity_lines": {"activity_5": 4.32, "activity_10": 4.307636, "activity_20": 4.375619, "activity_30": 4.490215}, "trend_signal": 0, "fair_value": 4.335641, "relative_strength": 3.786368, "rate_of_change": -0.21699820737780423, "market_dynamics": -0.632319, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.45, "high": 4.61, "low": 4.45, "close": 4.57, "volume": 71322902}, "trend_line": 4.595667, "activity_lines": {"activity_5": 4.412, "activity_10": 4.354727, "activity_20": 4.38481, "activity_30": 4.488387}, "trend_signal": 0, "fair_value": 4.326795, "relative_strength": 6.911606, "rate_of_change": -0.057977532292691744, "market_dynamics": -0.111728, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.58, "high": 4.67, "low": 4.54, "close": 4.55, "volume": 56341200}, "trend_line": 4.605333, "activity_lines": {"activity_5": 4.48, "activity_10": 4.394727, "activity_20": 4.393857, "activity_30": 4.485441}, "trend_signal": 0, "fair_value": 4.317756, "relative_strength": 7.621211, "rate_of_change": 0.2103285551368316, "market_dynamics": 0.323222, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.53, "high": 4.74, "low": 4.35, "close": 4.7, "volume": 100376448}, "trend_line": 4.613333, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.458545, "activity_20": 4.418286, "activity_30": 4.491548}, "trend_signal": 0, "fair_value": 4.309872, "relative_strength": 12.324548, "rate_of_change": 0.17371165125301485, "market_dynamics": 0.814721, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.69, "high": 4.96, "low": 4.54, "close": 4.72, "volume": 164086736}, "trend_line": 4.611667, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.518182, "activity_20": 4.444381, "activity_30": 4.49843}, "trend_signal": 0, "fair_value": 4.297885, "relative_strength": 14.377872, "rate_of_change": -0.03611271937230994, "market_dynamics": 1.101518, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.67, "high": 5.2, "low": 4.63, "close": 4.96, "volume": 271849887}, "trend_line": 4.609, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.613636, "activity_20": 4.493048, "activity_30": 4.520903}, "trend_signal": 0, "fair_value": 4.289679, "relative_strength": 21.840503, "rate_of_change": -0.0578315823757386, "market_dynamics": 1.280373, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.92, "high": 4.98, "low": 4.36, "close": 4.37, "volume": 124227207}, "trend_line": 4.594667, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.590545, "activity_20": 4.48381, "activity_30": 4.505484}, "trend_signal": 0, "fair_value": 4.275769, "relative_strength": 8.949933, "rate_of_change": -0.31097852028638984, "market_dynamics": 1.202924, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.41, "high": 4.45, "low": 4.12, "close": 4.33, "volume": 72652556}, "trend_line": 4.575, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.559091, "activity_20": 4.472333, "activity_30": 4.488409}, "trend_signal": 0, "fair_value": 4.259295, "relative_strength": 4.426362, "rate_of_change": -0.42803972518574473, "market_dynamics": 0.894423, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.36, "high": 4.83, "low": 4.34, "close": 4.58, "volume": 107116900}, "trend_line": 4.556333, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.569818, "activity_20": 4.486619, "activity_30": 4.488731}, "trend_signal": 0, "fair_value": 4.244295, "relative_strength": 15.246799, "rate_of_change": -0.40802185792349216, "market_dynamics": 0.688829, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.57, "high": 4.85, "low": 4.41, "close": 4.62, "volume": 121145912}, "trend_line": 4.536333, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.582182, "activity_20": 4.504476, "activity_30": 4.492839}, "trend_signal": 0, "fair_value": 4.239615, "relative_strength": 17.286294, "rate_of_change": -0.43894947976806037, "market_dynamics": 0.46836, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.65, "high": 4.75, "low": 4.19, "close": 4.27, "volume": 102622014}, "trend_line": 4.504667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.525455, "activity_20": 4.48819, "activity_30": 4.475656}, "trend_signal": 0, "fair_value": 4.234936, "relative_strength": 10.719571, "rate_of_change": -0.6980528104969262, "market_dynamics": 0.319473, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.25, "high": 4.45, "low": 3.91, "close": 4.32, "volume": 93249452}, "trend_line": 4.484, "activity_lines": {"activity_5": 4.402, "activity_10": 4.480545, "activity_20": 4.476857, "activity_30": 4.463742}, "trend_signal": 0, "fair_value": 4.231346, "relative_strength": 12.014343, "rate_of_change": -0.4587908495789019, "market_dynamics": 0.245863, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.36, "high": 4.37, "low": 3.34, "close": 3.48, "volume": 77465093}, "trend_line": 4.440667, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.287455, "activity_20": 4.38581, "activity_30": 4.398968}, "trend_signal": 0, "fair_value": 4.224551, "relative_strength": -1.903997, "rate_of_change": -0.9663916146297864, "market_dynamics": -0.207699, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.4, "high": 3.42, "low": 2.73, "close": 3.07, "volume": 100334270}, "trend_line": 4.388, "activity_lines": {"activity_5": 3.692667, "activity_10": 4.039273, "activity_20": 4.259905, "activity_30": 4.310538}, "trend_signal": 0, "fair_value": 4.216667, "relative_strength": -20.676348, "rate_of_change": -1.1860155242444537, "market_dynamics": -0.698224, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.26, "high": 3.75, "low": 3.2, "close": 3.64, "volume": 144629780}, "trend_line": 4.354, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.924364, "activity_20": 4.194, "activity_30": 4.26228}, "trend_signal": 0, "fair_value": 4.213654, "relative_strength": -8.339934, "rate_of_change": -0.7748404740200504, "market_dynamics": -0.883995, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.65, "high": 4.27, "low": 3.57, "close": 3.87, "volume": 243379295}, "trend_line": 4.329667, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.870909, "activity_20": 4.153095, "activity_30": 4.231054}, "trend_signal": 0, "fair_value": 4.21391, "relative_strength": -6.221764, "rate_of_change": -0.5588654111162238, "market_dynamics": -0.931491, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.91, "high": 4.27, "low": 3.77, "close": 4.1, "volume": 171487674}, "trend_line": 4.309667, "activity_lines": {"activity_5": 3.768, "activity_10": 3.879091, "activity_20": 4.136333, "activity_30": 4.216237}, "trend_signal": 0, "fair_value": 4.215897, "relative_strength": -0.006998, "rate_of_change": -0.4619292892501796, "market_dynamics": -0.701343, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.1, "high": 4.65, "low": 4.08, "close": 4.5, "volume": 182402301}, "trend_line": 4.301667, "activity_lines": {"activity_5": 4.057333, "activity_10": 3.964909, "activity_20": 4.158667, "activity_30": 4.228516}, "trend_signal": 0, "fair_value": 4.220321, "relative_strength": 6.768879, "rate_of_change": -0.18562919130410788, "market_dynamics": -0.340038, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.48, "high": 4.71, "low": 4.45, "close": 4.58, "volume": 106626600}, "trend_line": 4.303333, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.062182, "activity_20": 4.186952, "activity_30": 4.246473}, "trend_signal": 0, "fair_value": 4.222115, "relative_strength": 8.907236, "rate_of_change": 0.038729171737379185, "market_dynamics": -0.117751, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.51, "high": 4.58, "low": 4.11, "close": 4.19, "volume": 74264455}, "trend_line": 4.294667, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.088545, "activity_20": 4.176619, "activity_30": 4.239161}, "trend_signal": 0, "fair_value": 4.221923, "relative_strength": 1.235157, "rate_of_change": -0.20137879174120915, "market_dynamics": -0.118109, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.19, "high": 4.26, "low": 4.05, "close": 4.11, "volume": 33494570}, "trend_line": 4.288, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.108182, "activity_20": 4.159286, "activity_30": 4.227247}, "trend_signal": 0, "fair_value": 4.220833, "relative_strength": -2.268337, "rate_of_change": -0.15523904414473375, "market_dynamics": -0.099938, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.88, "close": 3.92, "volume": 49345172}, "trend_line": 4.272667, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.096182, "activity_20": 4.125333, "activity_30": 4.203505}, "trend_signal": 0, "fair_value": 4.22, "relative_strength": -3.646815, "rate_of_change": -0.35757929104477704, "market_dynamics": -0.218118, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.23, "close": 3.4, "volume": 102873371}, "trend_line": 4.240667, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.996909, "activity_20": 4.044952, "activity_30": 4.147204}, "trend_signal": 0, "fair_value": 4.215192, "relative_strength": -16.788129, "rate_of_change": -0.7489467351422432, "market_dynamics": -0.40892, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.41, "high": 3.76, "low": 3.26, "close": 3.72, "volume": 77677088}, "trend_line": 4.222333, "activity_lines": {"activity_5": 3.758, "activity_10": 3.957273, "activity_20": 4.000524, "activity_30": 4.113613}, "trend_signal": 0, "fair_value": 4.213013, "relative_strength": -10.726979, "rate_of_change": -0.43233764877082526, "market_dynamics": -0.448469, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.74, "high": 3.99, "low": 3.73, "close": 3.91, "volume": 24386600}, "trend_line": 4.209667, "activity_lines": {"activity_5": 3.772, "activity_10": 3.940364, "activity_20": 3.978857, "activity_30": 4.093462}, "trend_signal": 0, "fair_value": 4.213141, "relative_strength": -7.517844, "rate_of_change": -0.29997634009445223, "market_dynamics": -0.445874, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.94, "high": 4.03, "low": 3.87, "close": 3.91, "volume": 37796631}, "trend_line": 4.195333, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.918545, "activity_20": 3.961048, "activity_30": 4.074129}, "trend_signal": 0, "fair_value": 4.212051, "relative_strength": -8.921089, "rate_of_change": -0.34050199220032956, "market_dynamics": -0.391823, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.89, "high": 4.12, "low": 3.79, "close": 4.0, "volume": 46605837}, "trend_line": 4.185, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.912364, "activity_20": 3.95681, "activity_30": 4.061527}, "trend_signal": 0, "fair_value": 4.208654, "relative_strength": -6.555569, "rate_of_change": -0.24629749295229122, "market_dynamics": -0.140133, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.84, "close": 3.84, "volume": 40303681}, "trend_line": 4.174667, "activity_lines": {"activity_5": 3.898, "activity_10": 3.878909, "activity_20": 3.939095, "activity_30": 4.039269}, "trend_signal": 0, "fair_value": 4.206218, "relative_strength": -7.3781, "rate_of_change": -0.2469056152926944, "market_dynamics": 0.013857, "expectation": {"probability": 51.9725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.65, "close": 3.73, "volume": 33740907}, "trend_line": 4.156667, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.837455, "activity_20": 3.913238, "activity_30": 4.010581}, "trend_signal": 0, "fair_value": 4.204103, "relative_strength": -9.316379, "rate_of_change": -0.43117211504536, "market_dynamics": -0.010383, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.22, "close": 3.42, "volume": 46678509}, "trend_line": 4.126667, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.755091, "activity_20": 3.861905, "activity_30": 3.963054}, "trend_signal": 0, "fair_value": 4.199808, "relative_strength": -15.575446, "rate_of_change": -0.7217320992997361, "market_dynamics": -0.227089, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.38, "high": 3.62, "low": 3.26, "close": 3.43, "volume": 37126220}, "trend_line": 4.093667, "activity_lines": {"activity_5": 3.58, "activity_10": 3.688545, "activity_20": 3.817238, "activity_30": 3.918108}, "trend_signal": 0, "fair_value": 4.195962, "relative_strength": -14.936025, "rate_of_change": -0.7996768336286976, "market_dynamics": -0.643519, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.43, "high": 3.74, "low": 3.35, "close": 3.45, "volume": 52975203}, "trend_line": 4.056333, "activity_lines": {"activity_5": 3.502, "activity_10": 3.638, "activity_20": 3.778476, "activity_30": 3.876581}, "trend_signal": 0, "fair_value": 4.192692, "relative_strength": -12.272349, "rate_of_change": -0.9119940630246558, "market_dynamics": -0.993941, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.38, "high": 3.45, "low": 3.12, "close": 3.27, "volume": 55072348}, "trend_line": 4.013667, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.563273, "activity_20": 3.726714, "activity_30": 3.825849}, "trend_signal": 0, "fair_value": 4.188462, "relative_strength": -14.46908, "rate_of_change": -1.0518367205059478, "market_dynamics": -1.246875, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.25, "high": 3.45, "low": 3.22, "close": 3.32, "volume": 37991220}, "trend_line": 3.967667, "activity_lines": {"activity_5": 3.354, "activity_10": 3.5, "activity_20": 3.680714, "activity_30": 3.781097}, "trend_signal": 0, "fair_value": 4.184679, "relative_strength": -11.375794, "rate_of_change": -1.1460841170929184, "market_dynamics": -1.316283, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.33, "high": 3.35, "low": 3.1, "close": 3.2, "volume": 39661001}, "trend_line": 3.917, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.422182, "activity_20": 3.622095, "activity_30": 3.73157}, "trend_signal": 0, "fair_value": 4.179872, "relative_strength": -15.837717, "rate_of_change": -1.2769972883309066, "market_dynamics": -1.300051, "expectation": {"probability": 52.5331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.2, "high": 3.36, "low": 3.08, "close": 3.24, "volume": 39751472}, "trend_line": 3.859667, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.364545, "activity_20": 3.569381, "activity_30": 3.687892}, "trend_signal": 0, "fair_value": 4.175577, "relative_strength": -15.015812, "rate_of_change": -1.4636967066632591, "market_dynamics": -1.254852, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.21, "high": 3.49, "low": 3.1, "close": 3.21, "volume": 93540632}, "trend_line": 3.821, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.313636, "activity_20": 3.51681, "activity_30": 3.645978}, "trend_signal": 0, "fair_value": 4.172308, "relative_strength": -12.620097, "rate_of_change": -1.001822177923634, "market_dynamics": -1.044813, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.21, "high": 3.54, "low": 3.17, "close": 3.4, "volume": 77328890}, "trend_line": 3.79, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.311636, "activity_20": 3.486571, "activity_30": 3.618817}, "trend_signal": 0, "fair_value": 4.170321, "relative_strength": -6.858603, "rate_of_change": -0.8113059408531834, "market_dynamics": -0.805928, "expectation": {"probability": 52.9038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.74, "high": 4.5, "low": 3.46, "close": 3.48, "volume": 343668875}, "trend_line": 3.753333, "activity_lines": {"activity_5": 3.354, "activity_10": 3.332182, "activity_20": 3.46919, "activity_30": 3.598817}, "trend_signal": 0, "fair_value": 4.16859, "relative_strength": -2.81293, "rate_of_change": -0.967467018469657, "market_dynamics": -0.434451, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.35, "close": 3.44, "volume": 90879829}, "trend_line": 3.714, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.35, "activity_20": 3.453238, "activity_30": 3.578602}, "trend_signal": 0, "fair_value": 4.167756, "relative_strength": -3.383056, "rate_of_change": -1.0479485832991653, "market_dynamics": -0.189642, "expectation": {"probability": 55.2608, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.41, "high": 3.67, "low": 3.37, "close": 3.48, "volume": 108041037}, "trend_line": 3.687667, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.374727, "activity_20": 3.444667, "activity_30": 3.563505}, "trend_signal": 0, "fair_value": 4.167628, "relative_strength": -0.281295, "rate_of_change": -0.7090199246095897, "market_dynamics": -0.031478, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.45, "high": 3.81, "low": 3.41, "close": 3.76, "volume": 96485775}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.56, "activity_10": 3.449455, "activity_20": 3.465762, "activity_30": 3.568172}, "trend_signal": 0, "fair_value": 4.171346, "relative_strength": 5.47412, "rate_of_change": -0.5062008039229076, "market_dynamics": 0.321455, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.77, "high": 4.18, "low": 3.75, "close": 4.0, "volume": 137765986}, "trend_line": 3.686333, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.562182, "activity_20": 3.510476, "activity_30": 3.589527}, "trend_signal": 0, "fair_value": 4.176154, "relative_strength": 14.866902, "rate_of_change": 0.47241755246660727, "market_dynamics": 0.640048, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.95, "high": 4.15, "low": 3.68, "close": 3.9, "volume": 100628400}, "trend_line": 3.714, "activity_lines": {"activity_5": 3.812, "activity_10": 3.643455, "activity_20": 3.54281, "activity_30": 3.603312}, "trend_signal": 0, "fair_value": 4.179872, "relative_strength": 13.703516, "rate_of_change": 0.7505290487864257, "market_dynamics": 0.979703, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.68, "close": 3.88, "volume": 54897579}, "trend_line": 3.722, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.710545, "activity_20": 3.572381, "activity_30": 3.614022}, "trend_signal": 0, "fair_value": 4.182756, "relative_strength": 11.555554, "rate_of_change": 0.21540118470651606, "market_dynamics": 1.193203, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.26, "high": 5.13, "low": 3.78, "close": 4.74, "volume": 372464019}, "trend_line": 3.751, "activity_lines": {"activity_5": 4.178667, "activity_10": 3.921636, "activity_20": 3.684, "activity_30": 3.679699}, "trend_signal": 0, "fair_value": 4.190449, "relative_strength": 15.263032, "rate_of_change": 0.7791509940891971, "market_dynamics": 1.340972, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.75, "high": 5.18, "low": 4.71, "close": 5.14, "volume": 110150057}, "trend_line": 3.785667, "activity_lines": {"activity_5": 4.54, "activity_10": 4.178182, "activity_20": 3.829762, "activity_30": 3.769312}, "trend_signal": 0, "fair_value": 4.199487, "relative_strength": 12.608788, "rate_of_change": 0.9242068781658284, "market_dynamics": 1.324088, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.63, "high": 5.63, "low": 4.45, "close": 4.51, "volume": 222060481}, "trend_line": 3.786, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.285091, "activity_20": 3.910095, "activity_30": 3.816043}, "trend_signal": 1, "fair_value": 4.204551, "relative_strength": 3.325786, "rate_of_change": 0.008796336286311414, "market_dynamics": 1.355827, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.5, "high": 4.88, "low": 4.48, "close": 4.67, "volume": 138262061}, "trend_line": 3.789, "activity_lines": {"activity_5": 4.678, "activity_10": 4.400909, "activity_20": 4.002476, "activity_30": 3.873075}, "trend_signal": 1, "fair_value": 4.210449, "relative_strength": 3.819254, "rate_of_change": 0.0792393026941393, "market_dynamics": 1.401744, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.65, "high": 5.28, "low": 4.61, "close": 5.15, "volume": 191755319}, "trend_line": 3.821, "activity_lines": {"activity_5": 4.865333, "activity_10": 4.582364, "activity_20": 4.136095, "activity_30": 3.960882}, "trend_signal": 1, "fair_value": 4.221346, "relative_strength": 11.410654, "rate_of_change": 0.8445500131960947, "market_dynamics": 1.329521, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.18, "high": 5.5, "low": 4.68, "close": 4.68, "volume": 173552311}, "trend_line": 3.84, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.647273, "activity_20": 4.216714, "activity_30": 4.016301}, "trend_signal": 1, "fair_value": 4.229231, "relative_strength": 2.786394, "rate_of_change": 0.4972520282648439, "market_dynamics": 1.236285, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.68, "high": 5.42, "low": 4.54, "close": 5.16, "volume": 235869003}, "trend_line": 3.881333, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.777636, "activity_20": 4.337095, "activity_30": 4.101462}, "trend_signal": 1, "fair_value": 4.239103, "relative_strength": 6.046418, "rate_of_change": 1.076380208333341, "market_dynamics": 1.224872, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.12, "high": 5.65, "low": 5.06, "close": 5.65, "volume": 182456367}, "trend_line": 3.956333, "activity_lines": {"activity_5": 5.193333, "activity_10": 4.971636, "activity_20": 4.496, "activity_30": 4.21557}, "trend_signal": 1, "fair_value": 4.252179, "relative_strength": 20.137091, "rate_of_change": 1.9323258272351207, "market_dynamics": 1.248624, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.85, "high": 5.88, "low": 4.77, "close": 4.8, "volume": 273939423}, "trend_line": 3.992333, "activity_lines": {"activity_5": 5.106, "activity_10": 4.981091, "activity_20": 4.562619, "activity_30": 4.27}, "trend_signal": 1, "fair_value": 4.261026, "relative_strength": 5.088043, "rate_of_change": 0.909933516718639, "market_dynamics": 1.160104, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.85, "high": 5.43, "low": 4.73, "close": 5.27, "volume": 145820001}, "trend_line": 4.037667, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.059636, "activity_20": 4.666952, "activity_30": 4.35243}, "trend_signal": 1, "fair_value": 4.272564, "relative_strength": 13.326601, "rate_of_change": 1.1355265204580876, "market_dynamics": 1.117971, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.28, "high": 5.7, "low": 5.03, "close": 5.57, "volume": 197474812}, "trend_line": 4.093, "activity_lines": {"activity_5": 5.319333, "activity_10": 5.167455, "activity_20": 4.79, "activity_30": 4.45129}, "trend_signal": 1, "fair_value": 4.286923, "relative_strength": 17.61566, "rate_of_change": 1.3704200965557605, "market_dynamics": 1.044373, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.57, "high": 6.05, "low": 5.43, "close": 5.77, "volume": 192175512}, "trend_line": 4.152, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.296545, "activity_20": 4.921, "activity_30": 4.559484}, "trend_signal": 1, "fair_value": 4.302244, "relative_strength": 22.489834, "rate_of_change": 1.441485462985589, "market_dynamics": 0.979777, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.87, "high": 6.18, "low": 5.12, "close": 5.23, "volume": 202142625}, "trend_line": 4.198333, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.316, "activity_20": 4.988381, "activity_30": 4.629032}, "trend_signal": 1, "fair_value": 4.314038, "relative_strength": 11.901575, "rate_of_change": 1.115920038535639, "market_dynamics": 0.882124, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.35, "close": 4.62, "volume": 144500480}, "trend_line": 4.228, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.211455, "activity_20": 4.988952, "activity_30": 4.656237}, "trend_signal": 1, "fair_value": 4.321859, "relative_strength": -1.098439, "rate_of_change": 0.706637610689764, "market_dynamics": 0.574298, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.56, "high": 4.76, "low": 4.19, "close": 4.2, "volume": 74055587}, "trend_line": 4.254, "activity_lines": {"activity_5": 4.818667, "activity_10": 5.031455, "activity_20": 4.944095, "activity_30": 4.65443}, "trend_signal": 1, "fair_value": 4.326346, "relative_strength": -3.030581, "rate_of_change": 0.6149479659413388, "market_dynamics": 0.049171, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.19, "high": 4.59, "low": 4.0, "close": 4.28, "volume": 71940400}, "trend_line": 4.282333, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.883273, "activity_20": 4.903238, "activity_30": 4.656108}, "trend_signal": 1, "fair_value": 4.330641, "relative_strength": 0.125175, "rate_of_change": 0.6660319699106919, "market_dynamics": -0.490135, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.28, "high": 4.63, "low": 4.11, "close": 4.53, "volume": 61816600}, "trend_line": 4.318333, "activity_lines": {"activity_5": 4.456, "activity_10": 4.787818, "activity_20": 4.882381, "activity_30": 4.672086}, "trend_signal": 1, "fair_value": 4.334423, "relative_strength": 2.468912, "rate_of_change": 0.8406632552863027, "market_dynamics": -0.881054, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.63, "high": 4.72, "low": 4.37, "close": 4.5, "volume": 63868203}, "trend_line": 4.359333, "activity_lines": {"activity_5": 4.432, "activity_10": 4.698364, "activity_20": 4.855, "activity_30": 4.683806}, "trend_signal": 1, "fair_value": 4.338269, "relative_strength": 0.7077, "rate_of_change": 0.9494404438008919, "market_dynamics": -1.017408, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.52, "high": 4.69, "low": 4.49, "close": 4.49, "volume": 13067903}, "trend_line": 4.398333, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.628, "activity_20": 4.824286, "activity_30": 4.692237}, "trend_signal": 1, "fair_value": 4.341282, "relative_strength": 2.066237, "rate_of_change": 0.8946322751668592, "market_dynamics": -1.015959, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.52, "high": 5.08, "low": 4.52, "close": 5.0, "volume": 54692781}, "trend_line": 4.458333, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.656, "activity_20": 4.839333, "activity_30": 4.731054}, "trend_signal": 1, "fair_value": 4.347692, "relative_strength": 8.949297, "rate_of_change": 1.36415319167511, "market_dynamics": -0.87243, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.89, "high": 5.31, "low": 4.8, "close": 5.09, "volume": 124565000}, "trend_line": 4.52, "activity_lines": {"activity_5": 4.83, "activity_10": 4.705273, "activity_20": 4.857619, "activity_30": 4.771806}, "trend_signal": 1, "fair_value": 4.354551, "relative_strength": 8.517289, "rate_of_change": 1.3831851501446824, "market_dynamics": -0.727948, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.16, "high": 5.42, "low": 4.86, "close": 4.99, "volume": 104063883}, "trend_line": 4.579333, "activity_lines": {"activity_5": 4.919333, "activity_10": 4.745091, "activity_20": 4.864714, "activity_30": 4.802129}, "trend_signal": 1, "fair_value": 4.361218, "relative_strength": 3.803037, "rate_of_change": 1.312676991150454, "market_dynamics": -0.645005, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.01, "high": 5.19, "low": 4.81, "close": 4.82, "volume": 86702602}, "trend_line": 4.626667, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.768182, "activity_20": 4.856333, "activity_30": 4.817656}, "trend_signal": 1, "fair_value": 4.367628, "relative_strength": 3.657775, "rate_of_change": 1.0336439826498796, "market_dynamics": -0.480339, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.89, "high": 5.28, "low": 4.75, "close": 4.99, "volume": 119204036}, "trend_line": 4.677, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.829636, "activity_20": 4.862667, "activity_30": 4.841097}, "trend_signal": 1, "fair_value": 4.374487, "relative_strength": 4.909064, "rate_of_change": 1.0878889706131714, "market_dynamics": -0.403315, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.02, "high": 5.08, "low": 4.74, "close": 4.91, "volume": 74569188}, "trend_line": 4.726, "activity_lines": {"activity_5": 4.936, "activity_10": 4.869818, "activity_20": 4.859857, "activity_30": 4.856129}, "trend_signal": 1, "fair_value": 4.37641, "relative_strength": 2.055255, "rate_of_change": 1.0476801368398627, "market_dynamics": -0.477183, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.94, "high": 4.98, "low": 4.61, "close": 4.63, "volume": 48574202}, "trend_line": 4.764333, "activity_lines": {"activity_5": 4.826, "activity_10": 4.846182, "activity_20": 4.831524, "activity_30": 4.849935}, "trend_signal": 1, "fair_value": 4.378205, "relative_strength": -0.94841, "rate_of_change": 0.8111087600507771, "market_dynamics": -0.56189, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.62, "high": 4.69, "low": 4.44, "close": 4.52, "volume": 46723702}, "trend_line": 4.789667, "activity_lines": {"activity_5": 4.71, "activity_10": 4.796182, "activity_20": 4.792952, "activity_30": 4.834172}, "trend_signal": 0, "fair_value": 4.377885, "relative_strength": -2.48642, "rate_of_change": 0.5317428483693304, "market_dynamics": -0.701438, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.48, "high": 4.53, "low": 4.35, "close": 4.51, "volume": 28667671}, "trend_line": 4.806667, "activity_lines": {"activity_5": 4.622, "activity_10": 4.744545, "activity_20": 4.756476, "activity_30": 4.816129}, "trend_signal": 0, "fair_value": 4.379231, "relative_strength": -0.454034, "rate_of_change": 0.3549307290047586, "market_dynamics": -0.823516, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.35, "high": 4.37, "low": 3.7, "close": 4.29, "volume": 66460673}, "trend_line": 4.819667, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.652727, "activity_20": 4.704476, "activity_30": 4.782796}, "trend_signal": 0, "fair_value": 4.378718, "relative_strength": -0.24466, "rate_of_change": 0.27045767888642797, "market_dynamics": -0.833461, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.35, "high": 4.54, "low": 4.24, "close": 4.43, "volume": 52684102}, "trend_line": 4.838, "activity_lines": {"activity_5": 4.434, "activity_10": 4.59, "activity_20": 4.668238, "activity_30": 4.757656}, "trend_signal": 0, "fair_value": 4.380962, "relative_strength": 3.17427, "rate_of_change": 0.38037897638986584, "market_dynamics": -0.761077, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.43, "high": 4.89, "low": 4.36, "close": 4.72, "volume": 97389901}, "trend_line": 4.837333, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.590364, "activity_20": 4.663619, "activity_30": 4.750043}, "trend_signal": 0, "fair_value": 4.385064, "relative_strength": 8.035108, "rate_of_change": -0.013786688714344214, "market_dynamics": -0.540963, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.67, "high": 4.8, "low": 4.56, "close": 4.73, "volume": 44224801}, "trend_line": 4.823667, "activity_lines": {"activity_5": 4.594, "activity_10": 4.599273, "activity_20": 4.664, "activity_30": 4.743118}, "trend_signal": 0, "fair_value": 4.387372, "relative_strength": 8.12239, "rate_of_change": -0.28251104482572803, "market_dynamics": -0.452379, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.79, "high": 4.89, "low": 4.73, "close": 4.76, "volume": 41705900}, "trend_line": 4.832, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.618364, "activity_20": 4.67219, "activity_30": 4.739011}, "trend_signal": 0, "fair_value": 4.389615, "relative_strength": 6.054088, "rate_of_change": 0.17275238941658863, "market_dynamics": -0.404792, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.81, "high": 4.81, "low": 4.62, "close": 4.7, "volume": 37222600}, "trend_line": 4.833, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.627636, "activity_20": 4.676905, "activity_30": 4.730495}, "trend_signal": 0, "fair_value": 4.394038, "relative_strength": 3.9501, "rate_of_change": 0.02069536423841751, "market_dynamics": -0.491461, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.71, "high": 4.98, "low": 4.7, "close": 4.75, "volume": 52518248}, "trend_line": 4.819667, "activity_lines": {"activity_5": 4.734, "activity_10": 4.651273, "activity_20": 4.686, "activity_30": 4.72514}, "trend_signal": 0, "fair_value": 4.400769, "relative_strength": 5.265627, "rate_of_change": -0.27587419822057235, "market_dynamics": -0.654534, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.77, "high": 4.84, "low": 4.62, "close": 4.68, "volume": 61139427}, "trend_line": 4.819667, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.665091, "activity_20": 4.68581, "activity_30": 4.716129}, "trend_signal": 0, "fair_value": 4.407436, "relative_strength": 4.356908, "rate_of_change": 0.0, "market_dynamics": -0.689439, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.72, "high": 5.06, "low": 4.69, "close": 4.95, "volume": 81637400}, "trend_line": 4.812667, "activity_lines": {"activity_5": 4.792, "activity_10": 4.727091, "activity_20": 4.709429, "activity_30": 4.724538}, "trend_signal": 0, "fair_value": 4.41609, "relative_strength": 8.283343, "rate_of_change": -0.14523824986248374, "market_dynamics": -0.374616, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.94, "high": 5.2, "low": 4.92, "close": 4.94, "volume": 121131802}, "trend_line": 4.789, "activity_lines": {"activity_5": 4.849333, "activity_10": 4.779455, "activity_20": 4.730095, "activity_30": 4.732753}, "trend_signal": 0, "fair_value": 4.423397, "relative_strength": 8.178413, "rate_of_change": -0.4917647533062343, "market_dynamics": 0.10353, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.92, "high": 5.07, "low": 4.73, "close": 4.74, "volume": 54295200}, "trend_line": 4.787, "activity_lines": {"activity_5": 4.828, "activity_10": 4.787636, "activity_20": 4.729619, "activity_30": 4.729591}, "trend_signal": 0, "fair_value": 4.426987, "relative_strength": 4.59797, "rate_of_change": -0.04176237210273084, "market_dynamics": 0.305082, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.71, "high": 5.22, "low": 4.7, "close": 4.97, "volume": 77291200}, "trend_line": 4.777, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.829455, "activity_20": 4.749857, "activity_30": 4.741398}, "trend_signal": 0, "fair_value": 4.432372, "relative_strength": 5.237809, "rate_of_change": -0.2088991017338581, "market_dynamics": 0.70368, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.97, "high": 5.17, "low": 4.95, "close": 5.05, "volume": 56658300}, "trend_line": 4.759667, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.876, "activity_20": 4.777857, "activity_30": 4.759011}, "trend_signal": 0, "fair_value": 4.437564, "relative_strength": 5.167938, "rate_of_change": -0.36284278836089223, "market_dynamics": 0.756426, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.03, "high": 5.28, "low": 5.0, "close": 5.25, "volume": 64128739}, "trend_line": 4.742333, "activity_lines": {"activity_5": 5.052, "activity_10": 4.952909, "activity_20": 4.825095, "activity_30": 4.790645}, "trend_signal": 1, "fair_value": 4.442821, "relative_strength": 6.836155, "rate_of_change": -0.3641851415235553, "market_dynamics": 0.816516, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.22, "high": 5.76, "low": 5.09, "close": 5.54, "volume": 129806406}, "trend_line": 4.752667, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.073091, "activity_20": 4.898714, "activity_30": 4.842108}, "trend_signal": 1, "fair_value": 4.45141, "relative_strength": 9.827757, "rate_of_change": 0.2179096238075099, "market_dynamics": 1.189839, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.37, "high": 5.5, "low": 5.18, "close": 5.33, "volume": 197830461}, "trend_line": 4.776333, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.140909, "activity_20": 4.948905, "activity_30": 4.879355}, "trend_signal": 1, "fair_value": 4.457949, "relative_strength": 2.814263, "rate_of_change": 0.49795199200786444, "market_dynamics": 1.315339, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.36, "high": 5.4, "low": 5.19, "close": 5.4, "volume": 91357970}, "trend_line": 4.816333, "activity_lines": {"activity_5": 5.366, "activity_10": 5.21, "activity_20": 5.004143, "activity_30": 4.919591}, "trend_signal": 1, "fair_value": 4.465513, "relative_strength": 5.430547, "rate_of_change": 0.837462547104652, "market_dynamics": 1.36826, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.35, "high": 5.46, "low": 5.21, "close": 5.26, "volume": 108028501}, "trend_line": 4.849, "activity_lines": {"activity_5": 5.348, "activity_10": 5.241818, "activity_20": 5.043714, "activity_30": 4.948215}, "trend_signal": 1, "fair_value": 4.472692, "relative_strength": 1.187243, "rate_of_change": 0.678254597429206, "market_dynamics": 1.3262, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.27, "high": 5.3, "low": 5.15, "close": 5.22, "volume": 65305901}, "trend_line": 4.872, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.255818, "activity_20": 5.076476, "activity_30": 4.972151}, "trend_signal": 1, "fair_value": 4.47891, "relative_strength": -4.094295, "rate_of_change": 0.4743246030109236, "market_dynamics": 1.066508, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.24, "high": 5.58, "low": 5.23, "close": 5.52, "volume": 86121504}, "trend_line": 4.906, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.319455, "activity_20": 5.134476, "activity_30": 5.013957}, "trend_signal": 1, "fair_value": 4.487308, "relative_strength": -3.125263, "rate_of_change": 0.697865353037763, "market_dynamics": 0.935985, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.52, "high": 5.57, "low": 4.99, "close": 5.01, "volume": 111834902}, "trend_line": 4.923333, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.279818, "activity_20": 5.139095, "activity_30": 5.020667}, "trend_signal": 1, "fair_value": 4.493269, "relative_strength": -15.553284, "rate_of_change": 0.3533020790868469, "market_dynamics": 0.650927, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.99, "high": 5.64, "low": 4.91, "close": 5.6, "volume": 175332930}, "trend_line": 4.943333, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.342545, "activity_20": 5.196476, "activity_30": 5.064323}, "trend_signal": 1, "fair_value": 4.503013, "relative_strength": -4.631671, "rate_of_change": 0.4062288697514381, "market_dynamics": 0.716384, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.6, "high": 6.11, "low": 5.48, "close": 5.93, "volume": 168414730}, "trend_line": 4.971333, "activity_lines": {"activity_5": 5.556, "activity_10": 5.453818, "activity_20": 5.279714, "activity_30": 5.127978}, "trend_signal": 1, "fair_value": 4.515128, "relative_strength": -1.497726, "rate_of_change": 0.5664194582885591, "market_dynamics": 0.939815, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.98, "high": 6.16, "low": 5.56, "close": 6.14, "volume": 133969863}, "trend_line": 5.009667, "activity_lines": {"activity_5": 5.784, "activity_10": 5.587273, "activity_20": 5.37719, "activity_30": 5.203376}, "trend_signal": 1, "fair_value": 4.528718, "relative_strength": 0.890362, "rate_of_change": 0.7711010306491389, "market_dynamics": 0.994347, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0, "high": 6.91, "low": 5.78, "close": 6.91, "volume": 195247743}, "trend_line": 5.079333, "activity_lines": {"activity_5": 6.207333, "activity_10": 5.844545, "activity_20": 5.541286, "activity_30": 5.325978}, "trend_signal": 1, "fair_value": 4.546795, "relative_strength": 12.239596, "rate_of_change": 1.3906313533414452, "market_dynamics": 1.382709, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.94, "high": 7.17, "low": 5.95, "close": 5.97, "volume": 177185415}, "trend_line": 5.112, "activity_lines": {"activity_5": 6.224667, "activity_10": 5.906, "activity_20": 5.605619, "activity_30": 5.383441}, "trend_signal": 1, "fair_value": 4.559167, "relative_strength": -5.121955, "rate_of_change": 0.6431356243034272, "market_dynamics": 1.346592, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.85, "high": 5.86, "low": 5.54, "close": 5.58, "volume": 89236151}, "trend_line": 5.134333, "activity_lines": {"activity_5": 6.048, "activity_10": 5.884909, "activity_20": 5.626762, "activity_30": 5.413634}, "trend_signal": 1, "fair_value": 4.570192, "relative_strength": -10.070706, "rate_of_change": 0.4368740219092276, "market_dynamics": 1.014797, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.31, "high": 5.88, "low": 5.25, "close": 5.39, "volume": 131521573}, "trend_line": 5.159667, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.826, "activity_20": 5.625857, "activity_30": 5.430129}, "trend_signal": 1, "fair_value": 4.580577, "relative_strength": -8.471306, "rate_of_change": 0.4934233911201313, "market_dynamics": 0.653994, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.42, "high": 5.89, "low": 5.4, "close": 5.86, "volume": 99241342}, "trend_line": 5.204333, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.850182, "activity_20": 5.666333, "activity_30": 5.475312}, "trend_signal": 1, "fair_value": 4.594551, "relative_strength": -4.811277, "rate_of_change": 0.865676021340143, "market_dynamics": 0.216439, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.84, "high": 6.06, "low": 5.7, "close": 5.98, "volume": 102534187}, "trend_line": 5.253333, "activity_lines": {"activity_5": 5.776, "activity_10": 5.884545, "activity_20": 5.713905, "activity_30": 5.525355}, "trend_signal": 1, "fair_value": 4.605513, "relative_strength": -3.505994, "rate_of_change": 0.9415231500367, "market_dynamics": -0.056579, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.96, "high": 6.08, "low": 5.89, "close": 5.92, "volume": 76426000}, "trend_line": 5.307667, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.899636, "activity_20": 5.75081, "activity_30": 5.568366}, "trend_signal": 1, "fair_value": 4.617372, "relative_strength": -4.576627, "rate_of_change": 1.0342767153729027, "market_dynamics": -0.145514, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.66, "close": 5.81, "volume": 61648605}, "trend_line": 5.353667, "activity_lines": {"activity_5": 5.852, "activity_10": 5.878182, "activity_20": 5.771619, "activity_30": 5.600774}, "trend_signal": 1, "fair_value": 4.629679, "relative_strength": -4.676629, "rate_of_change": 0.8666707990535084, "market_dynamics": -0.211446, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.88, "high": 6.37, "low": 5.54, "close": 5.54, "volume": 188593021}, "trend_line": 5.381, "activity_lines": {"activity_5": 5.768, "activity_10": 5.803818, "activity_20": 5.762714, "activity_30": 5.612796}, "trend_signal": 1, "fair_value": 4.638077, "relative_strength": -4.119798, "rate_of_change": 0.5105472566747333, "market_dynamics": -0.237524, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.56, "high": 6.88, "low": 5.5, "close": 6.36, "volume": 293445413}, "trend_line": 5.435333, "activity_lines": {"activity_5": 5.947333, "activity_10": 5.885636, "activity_20": 5.829571, "activity_30": 5.675957}, "trend_signal": 1, "fair_value": 4.650833, "relative_strength": 6.320958, "rate_of_change": 1.0097193830143047, "market_dynamics": -0.093163, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.29, "high": 6.48, "low": 5.99, "close": 6.19, "volume": 142245005}, "trend_line": 5.483, "activity_lines": {"activity_5": 6.036667, "activity_10": 5.932545, "activity_20": 5.874952, "activity_30": 5.724645}, "trend_signal": 1, "fair_value": 4.658782, "relative_strength": 2.385242, "rate_of_change": 0.876983986077756, "market_dynamics": 0.007744, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.21, "high": 6.29, "low": 5.61, "close": 5.64, "volume": 118624707}, "trend_line": 5.514333, "activity_lines": {"activity_5": 5.928667, "activity_10": 5.892545, "activity_20": 5.864857, "activity_30": 5.734774}, "trend_signal": 1, "fair_value": 4.665769, "relative_strength": -7.05051, "rate_of_change": 0.5714572314426419, "market_dynamics": -0.06987, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.62, "high": 5.66, "low": 5.24, "close": 5.6, "volume": 84763281}, "trend_line": 5.542667, "activity_lines": {"activity_5": 5.826, "activity_10": 5.851273, "activity_20": 5.849476, "activity_30": 5.740301}, "trend_signal": 1, "fair_value": 4.670449, "relative_strength": -6.624828, "rate_of_change": 0.5138246094314595, "market_dynamics": -0.273346, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.61, "high": 5.63, "low": 5.35, "close": 5.39, "volume": 66692396}, "trend_line": 5.566333, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.771455, "activity_20": 5.813143, "activity_30": 5.730452}, "trend_signal": 1, "fair_value": 4.674744, "relative_strength": -13.053448, "rate_of_change": 0.4269785646512845, "market_dynamics": -0.74184, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.4, "high": 5.86, "low": 5.28, "close": 5.86, "volume": 74851421}, "trend_line": 5.596667, "activity_lines": {"activity_5": 5.675333, "activity_10": 5.777091, "activity_20": 5.820952, "activity_30": 5.749398}, "trend_signal": 1, "fair_value": 4.680769, "relative_strength": -4.956322, "rate_of_change": 0.5449548203458159, "market_dynamics": -1.01812, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.83, "high": 6.33, "low": 5.7, "close": 6.23, "volume": 272632597}, "trend_line": 5.639667, "activity_lines": {"activity_5": 5.84, "activity_10": 5.85, "activity_20": 5.860952, "activity_30": 5.790258}, "trend_signal": 1, "fair_value": 4.687885, "relative_strength": -3.231611, "rate_of_change": 0.7683144271402989, "market_dynamics": -0.693781, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.35, "high": 7.41, "low": 6.27, "close": 6.4, "volume": 360912299}, "trend_line": 5.695, "activity_lines": {"activity_5": 6.058667, "activity_10": 5.949273, "activity_20": 5.913762, "activity_30": 5.839312}, "trend_signal": 1, "fair_value": 4.699744, "relative_strength": -1.720962, "rate_of_change": 0.9811394892641724, "market_dynamics": -0.178451, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.4, "high": 6.66, "low": 6.21, "close": 6.56, "volume": 126283356}, "trend_line": 5.748, "activity_lines": {"activity_5": 6.28, "activity_10": 6.068909, "activity_20": 5.97519, "activity_30": 5.895118}, "trend_signal": 1, "fair_value": 4.710321, "relative_strength": -0.442103, "rate_of_change": 0.9306409130816494, "market_dynamics": 0.342264, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.58, "high": 7.15, "low": 6.31, "close": 6.4, "volume": 296849499}, "trend_line": 5.793, "activity_lines": {"activity_5": 6.384, "activity_10": 6.145818, "activity_20": 6.01681, "activity_30": 5.937183}, "trend_signal": 1, "fair_value": 4.719487, "relative_strength": -1.306999, "rate_of_change": 0.7828810020876814, "market_dynamics": 0.811664, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.36, "high": 6.51, "low": 6.1, "close": 6.18, "volume": 101632400}, "trend_line": 5.824, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.167091, "activity_20": 6.035238, "activity_30": 5.962151}, "trend_signal": 1, "fair_value": 4.726859, "relative_strength": -2.532956, "rate_of_change": 0.5351286034869617, "market_dynamics": 0.688625, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.27, "high": 6.69, "low": 6.13, "close": 6.3, "volume": 128767600}, "trend_line": 5.849333, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.213455, "activity_20": 6.064905, "activity_30": 5.99286}, "trend_signal": 1, "fair_value": 4.73391, "relative_strength": -1.893119, "rate_of_change": 0.43497596153845863, "market_dynamics": 0.50104, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.42, "high": 6.58, "low": 6.1, "close": 6.21, "volume": 87245901}, "trend_line": 5.878667, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.241455, "activity_20": 6.088905, "activity_30": 6.016129}, "trend_signal": 1, "fair_value": 4.739295, "relative_strength": -5.827568, "rate_of_change": 0.5014930762191248, "market_dynamics": 0.310542, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.5, "close": 5.85, "volume": 103285219}, "trend_line": 5.893667, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.193636, "activity_20": 6.077476, "activity_30": 6.01428}, "trend_signal": 1, "fair_value": 4.744167, "relative_strength": -9.109087, "rate_of_change": 0.2551598857359956, "market_dynamics": -0.018819, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.79, "high": 5.94, "low": 5.61, "close": 5.62, "volume": 57427151}, "trend_line": 5.905667, "activity_lines": {"activity_5": 5.927333, "activity_10": 6.099455, "activity_20": 6.042857, "activity_30": 5.996624}, "trend_signal": 1, "fair_value": 4.748077, "relative_strength": -13.098621, "rate_of_change": 0.2036083816747783, "market_dynamics": -0.342369, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.63, "high": 5.69, "low": 5.27, "close": 5.28, "volume": 59891521}, "trend_line": 5.907667, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.939273, "activity_20": 5.974762, "activity_30": 5.956258}, "trend_signal": 0, "fair_value": 4.749551, "relative_strength": -15.676961, "rate_of_change": 0.033865776719205126, "market_dynamics": -0.773714, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.2, "high": 5.28, "low": 4.89, "close": 5.2, "volume": 66686101}, "trend_line": 5.897, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.775091, "activity_20": 5.90181, "activity_30": 5.910602}, "trend_signal": 0, "fair_value": 4.752308, "relative_strength": -16.118282, "rate_of_change": -0.18056197141781619, "market_dynamics": -1.103813, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.13, "high": 5.28, "low": 4.84, "close": 4.86, "volume": 55127057}, "trend_line": 5.892, "activity_lines": {"activity_5": 5.202, "activity_10": 5.567818, "activity_20": 5.80019, "activity_30": 5.843699}, "trend_signal": 0, "fair_value": 4.75359, "relative_strength": -18.995614, "rate_of_change": -0.08478887569950641, "market_dynamics": -1.359853, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.86, "high": 5.3, "low": 4.85, "close": 5.24, "volume": 54046700}, "trend_line": 5.88, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.457636, "activity_20": 5.73981, "activity_30": 5.801634}, "trend_signal": 0, "fair_value": 4.756346, "relative_strength": -18.259338, "rate_of_change": -0.20366598778004844, "market_dynamics": -1.313596, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.19, "high": 5.29, "low": 5.1, "close": 5.12, "volume": 51441204}, "trend_line": 5.853, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.349636, "activity_20": 5.670714, "activity_30": 5.752602}, "trend_signal": 0, "fair_value": 4.758269, "relative_strength": -22.916274, "rate_of_change": -0.45918367346939004, "market_dynamics": -1.285903, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.12, "high": 5.46, "low": 4.99, "close": 5.12, "volume": 72271597}, "trend_line": 5.819, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.264909, "activity_20": 5.603619, "activity_30": 5.705312}, "trend_signal": 0, "fair_value": 4.760833, "relative_strength": -22.832961, "rate_of_change": -0.5808986844353291, "market_dynamics": -1.291464, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.15, "high": 5.41, "low": 5.1, "close": 5.34, "volume": 77833302}, "trend_line": 5.766667, "activity_lines": {"activity_5": 5.192, "activity_10": 5.239455, "activity_20": 5.563381, "activity_30": 5.674409}, "trend_signal": 0, "fair_value": 4.765256, "relative_strength": -19.983792, "rate_of_change": -0.8993469668327885, "market_dynamics": -1.214969, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.37, "high": 5.45, "low": 5.29, "close": 5.42, "volume": 43168557}, "trend_line": 5.748333, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.246, "activity_20": 5.53481, "activity_30": 5.652043}, "trend_signal": 0, "fair_value": 4.772692, "relative_strength": -20.718744, "rate_of_change": -0.31793061746066303, "market_dynamics": -1.232311, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.43, "high": 5.43, "low": 4.98, "close": 5.02, "volume": 64824104}, "trend_line": 5.729667, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.194182, "activity_20": 5.46919, "activity_30": 5.605054}, "trend_signal": 0, "fair_value": 4.776282, "relative_strength": -26.081129, "rate_of_change": -0.3247202275859737, "market_dynamics": -1.20175, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.02, "high": 5.06, "low": 4.55, "close": 4.63, "volume": 74873915}, "trend_line": 5.704333, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.086545, "activity_20": 5.36919, "activity_30": 5.534108}, "trend_signal": 0, "fair_value": 4.775385, "relative_strength": -31.483128, "rate_of_change": -0.44215484076125133, "market_dynamics": -1.207467, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.63, "high": 4.67, "low": 4.3, "close": 4.43, "volume": 62911950}, "trend_line": 5.656667, "activity_lines": {"activity_5": 4.794, "activity_10": 4.960545, "activity_20": 5.253762, "activity_30": 5.451892}, "trend_signal": 0, "fair_value": 4.771474, "relative_strength": -33.807819, "rate_of_change": -0.835610403530096, "market_dynamics": -1.271272, "expectation": {"probability": 51.7756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa255a58-5f5e-4968-90ce-dc9d4b495d00/", "share_image": "https://sharemaestro.com/terminal/fa255a58-5f5e-4968-90ce-dc9d4b495d00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}