{"ticker": {"uuid": "fa26c959-2087-470a-96c3-db662b81c34d", "symbol": "CORT", "name": "Corcept Therapeutics Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CORT rose 116.14%, moving from 32.15 to 69.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.87 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 58.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.49"}, {"label": "12-Week Change", "value": "116.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.87"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.36, "high": 69.9, "low": 59.03, "close": 69.49, "volume": 4537920}, "trend_line": 53.223833, "activity_lines": {"activity_5": 60.894667, "activity_10": 55.010364, "activity_20": 47.79319, "activity_30": 48.34672}, "trend_signal": 0, "fair_value": 46.583654, "relative_strength": -8.869154, "rate_of_change": -0.24864262086155925, "market_dynamics": 0.847792, "expectation": {"probability": 58.769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.08, "high": 24.19, "low": 22.835, "close": 23.32, "volume": 2252282}, "trend_line": 22.574667, "activity_lines": {"activity_5": 23.561333, "activity_10": 23.443636, "activity_20": 22.77581, "activity_30": 22.574387}, "trend_signal": 0, "fair_value": 22.184679, "relative_strength": -19.582561, "rate_of_change": -0.46735838941596425, "market_dynamics": 0.846755, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.32, "high": 23.58, "low": 22.6, "close": 23.13, "volume": 4245245}, "trend_line": 22.462, "activity_lines": {"activity_5": 23.384667, "activity_10": 23.434182, "activity_20": 22.83481, "activity_30": 22.610215}, "trend_signal": 1, "fair_value": 22.229199, "relative_strength": -22.912352, "rate_of_change": -0.4990859887324222, "market_dynamics": 0.869714, "expectation": {"probability": 37.7998, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.1, "high": 23.1, "low": 21.75, "close": 21.86, "volume": 3132799}, "trend_line": 22.320667, "activity_lines": {"activity_5": 22.818667, "activity_10": 23.178545, "activity_20": 22.773476, "activity_30": 22.571376}, "trend_signal": 1, "fair_value": 22.262596, "relative_strength": -25.79516, "rate_of_change": -0.6292093313151077, "market_dynamics": 0.644598, "expectation": {"probability": 37.9577, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.88, "high": 22.39, "low": 21.2, "close": 22.25, "volume": 2150006}, "trend_line": 22.229667, "activity_lines": {"activity_5": 22.532, "activity_10": 22.999455, "activity_20": 22.761, "activity_30": 22.566817}, "trend_signal": 1, "fair_value": 22.295096, "relative_strength": -25.337461, "rate_of_change": -0.4076939098638991, "market_dynamics": 0.387107, "expectation": {"probability": 35.5159, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.21, "high": 22.345, "low": 21.77, "close": 22.17, "volume": 1367896}, "trend_line": 22.256, "activity_lines": {"activity_5": 22.334, "activity_10": 22.809636, "activity_20": 22.744476, "activity_30": 22.562968}, "trend_signal": 1, "fair_value": 22.331442, "relative_strength": -24.351874, "rate_of_change": 0.11845881452025822, "market_dynamics": 0.06645, "expectation": {"probability": 38.8548, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.19, "high": 23.02, "low": 22.19, "close": 22.82, "volume": 1484224}, "trend_line": 22.347, "activity_lines": {"activity_5": 22.425333, "activity_10": 22.744545, "activity_20": 22.791571, "activity_30": 22.599355}, "trend_signal": 1, "fair_value": 22.372083, "relative_strength": -24.15339, "rate_of_change": 0.408878504672902, "market_dynamics": -0.252585, "expectation": {"probability": 43.5804, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.84, "high": 24.05, "low": 22.63, "close": 23.84, "volume": 2139955}, "trend_line": 22.453333, "activity_lines": {"activity_5": 22.89, "activity_10": 22.887636, "activity_20": 22.928619, "activity_30": 22.695677}, "trend_signal": 1, "fair_value": 22.421635, "relative_strength": -19.525181, "rate_of_change": 0.4758267328947928, "market_dynamics": -0.171226, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.84, "high": 25.48, "low": 23.665, "close": 25.35, "volume": 2358948}, "trend_line": 22.621333, "activity_lines": {"activity_5": 23.810667, "activity_10": 23.301636, "activity_20": 23.187381, "activity_30": 22.882559}, "trend_signal": 1, "fair_value": 22.488301, "relative_strength": -15.657397, "rate_of_change": 0.7482185384236686, "market_dynamics": 0.144493, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.35, "high": 31.9, "low": 24.82, "close": 31.19, "volume": 8377554}, "trend_line": 22.973, "activity_lines": {"activity_5": 26.445333, "activity_10": 24.754727, "activity_20": 23.98019, "activity_30": 23.435376}, "trend_signal": 1, "fair_value": 22.598878, "relative_strength": 7.12173, "rate_of_change": 1.5545812441733609, "market_dynamics": 0.748415, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.56, "high": 31.62, "low": 29.891, "close": 30.87, "volume": 3805071}, "trend_line": 23.254, "activity_lines": {"activity_5": 28.377333, "activity_10": 26.018545, "activity_20": 24.692286, "activity_30": 23.94486}, "trend_signal": 1, "fair_value": 22.708526, "relative_strength": 7.763043, "rate_of_change": 1.2231750315587966, "market_dynamics": 1.262977, "expectation": {"probability": 42.6164, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.77, "high": 31.15, "low": 30.2301, "close": 30.93, "volume": 2381177}, "trend_line": 23.487333, "activity_lines": {"activity_5": 29.749333, "activity_10": 27.154909, "activity_20": 25.366762, "activity_30": 24.440086}, "trend_signal": 1, "fair_value": 22.824006, "relative_strength": 10.416211, "rate_of_change": 1.0034101659929398, "market_dynamics": 1.598455, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.0, "high": 32.14, "low": 30.9825, "close": 31.73, "volume": 2657565}, "trend_line": 23.769667, "activity_lines": {"activity_5": 30.847333, "activity_10": 28.298364, "activity_20": 26.073286, "activity_30": 24.971871}, "trend_signal": 1, "fair_value": 22.946571, "relative_strength": 11.449379, "rate_of_change": 1.202069217479902, "market_dynamics": 1.758017, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.73, "high": 33.235, "low": 31.73, "close": 33.1, "volume": 2143184}, "trend_line": 24.062333, "activity_lines": {"activity_5": 31.876, "activity_10": 29.534545, "activity_20": 26.865333, "activity_30": 25.573828}, "trend_signal": 1, "fair_value": 23.030673, "relative_strength": 12.077359, "rate_of_change": 1.2312583091719398, "market_dynamics": 1.655513, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.9, "high": 33.7635, "low": 31.06, "close": 32.94, "volume": 3047342}, "trend_line": 24.393667, "activity_lines": {"activity_5": 32.334667, "activity_10": 30.537273, "activity_20": 27.590095, "activity_30": 26.146581}, "trend_signal": 1, "fair_value": 23.128109, "relative_strength": 12.947291, "rate_of_change": 1.3769820241453803, "market_dynamics": 1.607582, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.93, "high": 34.275, "low": 32.52, "close": 33.47, "volume": 3771029}, "trend_line": 24.758333, "activity_lines": {"activity_5": 32.853333, "activity_10": 31.442, "activity_20": 28.315429, "activity_30": 26.732151}, "trend_signal": 1, "fair_value": 23.22734, "relative_strength": 15.269106, "rate_of_change": 1.4949207923515546, "market_dynamics": 1.598419, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.25, "high": 33.35, "low": 31.47, "close": 31.64, "volume": 2470181}, "trend_line": 25.102667, "activity_lines": {"activity_5": 32.588667, "activity_10": 31.808545, "activity_20": 28.814381, "activity_30": 27.176129}, "trend_signal": 1, "fair_value": 23.320609, "relative_strength": 12.820157, "rate_of_change": 1.3907802274086867, "market_dynamics": 1.430344, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.73, "high": 33.46, "low": 25.15, "close": 27.245, "volume": 7263924}, "trend_line": 25.370833, "activity_lines": {"activity_5": 30.811667, "activity_10": 31.215636, "activity_20": 28.858714, "activity_30": 27.314344}, "trend_signal": 1, "fair_value": 23.386795, "relative_strength": -2.457091, "rate_of_change": 1.0682769285032574, "market_dynamics": 1.145516, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.24, "high": 27.32, "low": 25.75, "close": 26.4, "volume": 4238294}, "trend_line": 25.560833, "activity_lines": {"activity_5": 29.052, "activity_10": 30.407182, "activity_20": 28.805405, "activity_30": 27.380742}, "trend_signal": 1, "fair_value": 23.438397, "relative_strength": -6.533584, "rate_of_change": 0.7488914534260571, "market_dynamics": 0.700472, "expectation": {"probability": 42.349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.22, "high": 28.44, "low": 26.08, "close": 27.56, "volume": 2759158}, "trend_line": 25.7915, "activity_lines": {"activity_5": 28.125667, "activity_10": 29.790545, "activity_20": 28.851619, "activity_30": 27.50972}, "trend_signal": 1, "fair_value": 23.499679, "relative_strength": -1.858912, "rate_of_change": 0.9024236416708344, "market_dynamics": 0.196095, "expectation": {"probability": 46.0805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.76, "high": 29.18, "low": 27.67, "close": 27.92, "volume": 2726439}, "trend_line": 25.9965, "activity_lines": {"activity_5": 27.678, "activity_10": 29.305364, "activity_20": 28.915071, "activity_30": 27.647043}, "trend_signal": 1, "fair_value": 23.564231, "relative_strength": 3.085014, "rate_of_change": 0.7948355078223517, "market_dynamics": -0.177549, "expectation": {"probability": 49.6519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.79, "high": 28.245, "low": 27.03, "close": 27.26, "volume": 2779581}, "trend_line": 26.183167, "activity_lines": {"activity_5": 27.380333, "activity_10": 28.753818, "activity_20": 28.893476, "activity_30": 27.728559}, "trend_signal": 1, "fair_value": 23.63141, "relative_strength": 3.954712, "rate_of_change": 0.7180466601273244, "market_dynamics": -0.475264, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.53, "high": 28.4399, "low": 24.51, "close": 25.62, "volume": 6760471}, "trend_line": 26.294167, "activity_lines": {"activity_5": 26.828, "activity_10": 27.970818, "activity_20": 28.696929, "activity_30": 27.692226}, "trend_signal": 1, "fair_value": 23.679679, "relative_strength": -7.607265, "rate_of_change": 0.4239364932439251, "market_dynamics": -0.552352, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.72, "high": 26.75, "low": 24.62, "close": 25.03, "volume": 4082777}, "trend_line": 26.3895, "activity_lines": {"activity_5": 26.187333, "activity_10": 27.191636, "activity_20": 28.432333, "activity_30": 27.610667}, "trend_signal": 0, "fair_value": 23.724167, "relative_strength": -11.685748, "rate_of_change": 0.36256330158700256, "market_dynamics": -0.670698, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.76, "high": 25.94, "low": 24.44, "close": 25.91, "volume": 3500657}, "trend_line": 26.5045, "activity_lines": {"activity_5": 25.931333, "activity_10": 26.719182, "activity_20": 28.236452, "activity_30": 27.579731}, "trend_signal": 0, "fair_value": 23.736859, "relative_strength": -9.776395, "rate_of_change": 0.43577938195114885, "market_dynamics": -0.75617, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.88, "high": 26.29, "low": 25.17, "close": 25.33, "volume": 1665674}, "trend_line": 26.597833, "activity_lines": {"activity_5": 25.592, "activity_10": 26.269091, "activity_20": 27.967905, "activity_30": 27.503957}, "trend_signal": 0, "fair_value": 23.751859, "relative_strength": -11.977571, "rate_of_change": 0.35214020260710904, "market_dynamics": -0.850616, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.31, "high": 26.0, "low": 24.86, "close": 25.97, "volume": 2537682}, "trend_line": 26.661167, "activity_lines": {"activity_5": 25.638667, "activity_10": 26.083364, "activity_20": 27.745262, "activity_30": 27.463452}, "trend_signal": 0, "fair_value": 23.767372, "relative_strength": -9.396256, "rate_of_change": 0.23811714285144042, "market_dynamics": -0.959919, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.0, "high": 27.13, "low": 25.835, "close": 26.54, "volume": 2189339}, "trend_line": 26.757833, "activity_lines": {"activity_5": 25.961333, "activity_10": 26.104364, "activity_20": 27.561905, "activity_30": 27.455634}, "trend_signal": 0, "fair_value": 23.775192, "relative_strength": -7.725407, "rate_of_change": 0.3625722759997812, "market_dynamics": -0.973137, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.74, "high": 30.74, "low": 26.315, "close": 29.75, "volume": 5365739}, "trend_line": 26.946167, "activity_lines": {"activity_5": 27.292667, "activity_10": 26.721818, "activity_20": 27.671405, "activity_30": 27.648677}, "trend_signal": 0, "fair_value": 23.797564, "relative_strength": 0.083821, "rate_of_change": 0.7038462344839268, "market_dynamics": -0.733751, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.98, "high": 32.84, "low": 29.71, "close": 32.76, "volume": 3779294}, "trend_line": 27.238833, "activity_lines": {"activity_5": 29.312667, "activity_10": 27.825636, "activity_20": 28.046619, "activity_30": 28.023763}, "trend_signal": 1, "fair_value": 23.833269, "relative_strength": 9.101655, "rate_of_change": 1.0861136576493442, "market_dynamics": -0.359292, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.78, "high": 33.28, "low": 32.06, "close": 32.48, "volume": 2796836}, "trend_line": 27.546167, "activity_lines": {"activity_5": 30.782667, "activity_10": 28.784, "activity_20": 28.38769, "activity_30": 28.361903}, "trend_signal": 1, "fair_value": 23.873782, "relative_strength": 7.740726, "rate_of_change": 1.1282935652933475, "market_dynamics": -0.021491, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.11, "high": 25.81, "low": 22.0, "close": 24.28, "volume": 12600221}, "trend_line": 27.578167, "activity_lines": {"activity_5": 29.042667, "activity_10": 28.168545, "activity_20": 27.940143, "activity_30": 28.151183}, "trend_signal": 1, "fair_value": 23.855256, "relative_strength": -16.515989, "rate_of_change": 0.11616861249697653, "market_dynamics": 0.24083, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.0, "high": 27.54, "low": 23.09, "close": 23.2, "volume": 10127739}, "trend_line": 27.5805, "activity_lines": {"activity_5": 27.055333, "activity_10": 27.410909, "activity_20": 27.421405, "activity_30": 27.86872}, "trend_signal": 0, "fair_value": 23.82359, "relative_strength": -22.239543, "rate_of_change": 0.008459590515932914, "market_dynamics": 0.183033, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.6, "high": 25.47, "low": 23.37, "close": 24.42, "volume": 11193980}, "trend_line": 27.665833, "activity_lines": {"activity_5": 25.697333, "activity_10": 26.919091, "activity_20": 27.059476, "activity_30": 27.664817}, "trend_signal": 0, "fair_value": 23.800256, "relative_strength": -19.831703, "rate_of_change": 0.30939613132466254, "market_dynamics": 0.060643, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.71, "high": 24.295, "low": 21.52, "close": 21.66, "volume": 12676953}, "trend_line": 27.646167, "activity_lines": {"activity_5": 23.774667, "activity_10": 25.936545, "activity_20": 26.476024, "activity_30": 27.277344}, "trend_signal": 0, "fair_value": 23.757949, "relative_strength": -28.804712, "rate_of_change": -0.07108406965371637, "market_dynamics": -0.164933, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.79, "high": 22.38, "low": 20.8693, "close": 21.58, "volume": 10501696}, "trend_line": 27.6265, "activity_lines": {"activity_5": 22.565333, "activity_10": 25.016727, "activity_20": 25.938667, "activity_30": 26.885978}, "trend_signal": 0, "fair_value": 23.707756, "relative_strength": -29.36589, "rate_of_change": -0.07113825218518838, "market_dynamics": -0.326287, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.47, "high": 23.05, "low": 21.08, "close": 23.01, "volume": 5547228}, "trend_line": 27.632833, "activity_lines": {"activity_5": 22.559333, "activity_10": 24.425091, "activity_20": 25.594119, "activity_30": 26.58814}, "trend_signal": 0, "fair_value": 23.675769, "relative_strength": -25.575916, "rate_of_change": 0.022923642155182437, "market_dynamics": -0.452844, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.13, "high": 26.0, "low": 22.51, "close": 22.71, "volume": 9062793}, "trend_line": 27.595167, "activity_lines": {"activity_5": 22.538, "activity_10": 23.832727, "activity_20": 25.262095, "activity_30": 26.270538}, "trend_signal": 0, "fair_value": 23.648654, "relative_strength": -24.980224, "rate_of_change": -0.13630886127383873, "market_dynamics": -0.541543, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.71, "high": 23.28, "low": 21.56, "close": 22.45, "volume": 4124441}, "trend_line": 27.4985, "activity_lines": {"activity_5": 22.462667, "activity_10": 23.262727, "activity_20": 24.926905, "activity_30": 25.938591}, "trend_signal": 0, "fair_value": 23.631346, "relative_strength": -26.448454, "rate_of_change": -0.350304094916331, "market_dynamics": -0.634666, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.4, "high": 24.605, "low": 22.355, "close": 24.06, "volume": 5547709}, "trend_line": 27.260833, "activity_lines": {"activity_5": 23.055333, "activity_10": 23.118182, "activity_20": 24.763857, "activity_30": 25.716753}, "trend_signal": 0, "fair_value": 23.628205, "relative_strength": -22.511431, "rate_of_change": -0.8642907794970572, "market_dynamics": -0.638657, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.22, "high": 24.33, "low": 22.76, "close": 23.64, "volume": 3894860}, "trend_line": 27.019833, "activity_lines": {"activity_5": 23.348, "activity_10": 23.055455, "activity_20": 24.577476, "activity_30": 25.483151}, "trend_signal": 0, "fair_value": 23.615064, "relative_strength": -22.327105, "rate_of_change": -0.8840522224687822, "market_dynamics": -0.655814, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.58, "high": 24.725, "low": 22.66, "close": 23.23, "volume": 5022221}, "trend_line": 26.763167, "activity_lines": {"activity_5": 23.366667, "activity_10": 23.078909, "activity_20": 24.372429, "activity_30": 25.238645}, "trend_signal": 0, "fair_value": 23.599744, "relative_strength": -22.464764, "rate_of_change": -0.9499170479699085, "market_dynamics": -0.7386, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.23, "high": 25.0, "low": 23.01, "close": 24.5, "volume": 4665539}, "trend_line": 26.522167, "activity_lines": {"activity_5": 23.794, "activity_10": 23.352364, "activity_20": 24.307524, "activity_30": 25.092634}, "trend_signal": 0, "fair_value": 23.599872, "relative_strength": -20.26642, "rate_of_change": -0.9004913357227106, "market_dynamics": -0.743903, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.74, "high": 25.69, "low": 24.14, "close": 25.19, "volume": 3013635}, "trend_line": 26.2585, "activity_lines": {"activity_5": 24.332, "activity_10": 23.727636, "activity_20": 24.313667, "activity_30": 25.006688}, "trend_signal": 0, "fair_value": 23.604744, "relative_strength": -17.32441, "rate_of_change": -0.9941382240749714, "market_dynamics": -0.785237, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.95, "high": 26.1, "low": 24.86, "close": 25.2, "volume": 3814332}, "trend_line": 26.0005, "activity_lines": {"activity_5": 24.690667, "activity_10": 24.090727, "activity_20": 24.32, "activity_30": 24.938398}, "trend_signal": 0, "fair_value": 23.620897, "relative_strength": -16.314043, "rate_of_change": -0.9825389873755266, "market_dynamics": -0.697517, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.5, "high": 25.64, "low": 23.19, "close": 23.51, "volume": 3622546}, "trend_line": 25.6685, "activity_lines": {"activity_5": 24.41, "activity_10": 24.082182, "activity_20": 24.168762, "activity_30": 24.77772}, "trend_signal": 0, "fair_value": 23.625673, "relative_strength": -21.170441, "rate_of_change": -1.276898521182274, "market_dynamics": -0.46615, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.5, "high": 23.65, "low": 22.56, "close": 22.95, "volume": 4292503}, "trend_line": 25.378833, "activity_lines": {"activity_5": 23.951333, "activity_10": 23.936727, "activity_20": 23.972857, "activity_30": 24.602333}, "trend_signal": 0, "fair_value": 23.618942, "relative_strength": -18.293758, "rate_of_change": -1.1284921206926832, "market_dynamics": -0.202531, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.322, "high": 24.23, "low": 20.84, "close": 22.8, "volume": 8867640}, "trend_line": 25.230667, "activity_lines": {"activity_5": 23.461333, "activity_10": 23.765091, "activity_20": 23.777048, "activity_30": 24.435957}, "trend_signal": 0, "fair_value": 23.619006, "relative_strength": -21.519083, "rate_of_change": -0.5838172306819616, "market_dynamics": 0.040263, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.03, "high": 26.39, "low": 22.6, "close": 24.52, "volume": 8146183}, "trend_line": 25.168, "activity_lines": {"activity_5": 23.658, "activity_10": 23.904545, "activity_20": 23.762857, "activity_30": 24.390108}, "trend_signal": 0, "fair_value": 23.640929, "relative_strength": -16.017946, "rate_of_change": -0.24837631125646079, "market_dynamics": 0.368962, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.52, "high": 27.48, "low": 23.02, "close": 27.04, "volume": 5853416}, "trend_line": 25.150667, "activity_lines": {"activity_5": 24.739333, "activity_10": 24.464545, "activity_20": 24.013571, "activity_30": 24.510882}, "trend_signal": 0, "fair_value": 23.678173, "relative_strength": -8.448981, "rate_of_change": -0.06886919898283816, "market_dynamics": 0.623331, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.35, "high": 29.27, "low": 26.87, "close": 28.09, "volume": 5096299}, "trend_line": 25.156333, "activity_lines": {"activity_5": 26.048, "activity_10": 25.161273, "activity_20": 24.391524, "activity_30": 24.700516}, "trend_signal": 0, "fair_value": 23.720288, "relative_strength": -6.66965, "rate_of_change": 0.022528229569424556, "market_dynamics": 0.877424, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.01, "high": 29.42, "low": 27.304, "close": 27.52, "volume": 3368140}, "trend_line": 25.165, "activity_lines": {"activity_5": 26.861333, "activity_10": 25.673455, "activity_20": 24.736095, "activity_30": 24.853011}, "trend_signal": 0, "fair_value": 23.758237, "relative_strength": -9.559412, "rate_of_change": 0.034452557135410365, "market_dynamics": 1.049931, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.0, "high": 32.83, "low": 28.505, "close": 30.17, "volume": 7185707}, "trend_line": 25.316667, "activity_lines": {"activity_5": 28.253333, "activity_10": 26.589455, "activity_20": 25.317619, "activity_30": 25.175914}, "trend_signal": 0, "fair_value": 23.814391, "relative_strength": 0.715436, "rate_of_change": 0.6026902443870447, "market_dynamics": 1.223811, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.21, "high": 35.22, "low": 29.88, "close": 33.31, "volume": 5024127}, "trend_line": 25.592667, "activity_lines": {"activity_5": 30.200667, "activity_10": 27.973273, "activity_20": 26.165, "activity_30": 25.691613}, "trend_signal": 1, "fair_value": 23.889904, "relative_strength": 8.076138, "rate_of_change": 1.0901909007216464, "market_dynamics": 1.317506, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.97, "high": 33.69, "low": 28.26, "close": 28.97, "volume": 7778126}, "trend_line": 25.694667, "activity_lines": {"activity_5": 30.115333, "activity_10": 28.420364, "activity_20": 26.556714, "activity_30": 25.909505}, "trend_signal": 1, "fair_value": 23.931378, "relative_strength": -9.114559, "rate_of_change": 0.39855166325573, "market_dynamics": 1.318569, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.11, "high": 30.34, "low": 28.04, "close": 30.04, "volume": 5434471}, "trend_line": 25.851667, "activity_lines": {"activity_5": 30.258, "activity_10": 28.993455, "activity_20": 27.015524, "activity_30": 26.189849}, "trend_signal": 1, "fair_value": 23.978173, "relative_strength": -6.004864, "rate_of_change": 0.6110217345879596, "market_dynamics": 1.350433, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.16, "high": 32.81, "low": 29.86, "close": 32.49, "volume": 4699369}, "trend_line": 26.069, "activity_lines": {"activity_5": 31.087333, "activity_10": 29.893273, "activity_20": 27.667381, "activity_30": 26.618129}, "trend_signal": 1, "fair_value": 24.043429, "relative_strength": 1.514874, "rate_of_change": 0.8406924009968101, "market_dynamics": 1.255244, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.49, "high": 33.69, "low": 30.0, "close": 30.08, "volume": 3763160}, "trend_line": 26.187, "activity_lines": {"activity_5": 30.782, "activity_10": 30.181455, "activity_20": 28.044571, "activity_30": 26.876903}, "trend_signal": 1, "fair_value": 24.094968, "relative_strength": -9.236339, "rate_of_change": 0.45264490390886536, "market_dynamics": 1.021332, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.37, "high": 32.13, "low": 29.42, "close": 31.5, "volume": 3316920}, "trend_line": 26.245333, "activity_lines": {"activity_5": 30.956, "activity_10": 30.595455, "activity_20": 28.521905, "activity_30": 27.219677}, "trend_signal": 1, "fair_value": 24.167404, "relative_strength": -4.777673, "rate_of_change": 0.22275556573871585, "market_dynamics": 0.891278, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.89, "high": 34.19, "low": 31.4598, "close": 33.88, "volume": 4299962}, "trend_line": 26.282667, "activity_lines": {"activity_5": 32.044, "activity_10": 31.315273, "activity_20": 29.18281, "activity_30": 27.712237}, "trend_signal": 1, "fair_value": 24.254519, "relative_strength": 6.41044, "rate_of_change": 0.14225005260935844, "market_dynamics": 0.9084, "expectation": {"probability": 45.8477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.3, "high": 35.95, "low": 33.88, "close": 35.6, "volume": 4523840}, "trend_line": 26.386667, "activity_lines": {"activity_5": 33.378, "activity_10": 32.223455, "activity_20": 29.960762, "activity_30": 28.313355}, "trend_signal": 1, "fair_value": 24.349583, "relative_strength": 14.436525, "rate_of_change": 0.39569804692955707, "market_dynamics": 0.935026, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.96, "high": 39.7499, "low": 34.02, "close": 35.3, "volume": 9608546}, "trend_line": 26.754, "activity_lines": {"activity_5": 34.241333, "activity_10": 32.940545, "activity_20": 30.65319, "activity_30": 28.888409}, "trend_signal": 1, "fair_value": 24.435929, "relative_strength": 17.260875, "rate_of_change": 1.3921159500743392, "market_dynamics": 1.226213, "expectation": {"probability": 45.5604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.115, "high": 35.54, "low": 32.33, "close": 34.22, "volume": 3906606}, "trend_line": 27.121333, "activity_lines": {"activity_5": 34.557333, "activity_10": 33.319818, "activity_20": 31.185286, "activity_30": 29.370086}, "trend_signal": 1, "fair_value": 24.522724, "relative_strength": 13.543863, "rate_of_change": 1.3730021679001216, "market_dynamics": 1.334358, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.25, "high": 35.17, "low": 33.77, "close": 33.97, "volume": 2966322}, "trend_line": 27.439667, "activity_lines": {"activity_5": 34.514, "activity_10": 33.58, "activity_20": 31.647286, "activity_30": 29.811935}, "trend_signal": 1, "fair_value": 24.608429, "relative_strength": 7.349218, "rate_of_change": 1.173740243519742, "market_dynamics": 1.258564, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.0, "high": 35.29, "low": 33.69, "close": 34.79, "volume": 2057287}, "trend_line": 27.877333, "activity_lines": {"activity_5": 34.579333, "activity_10": 33.977273, "activity_20": 32.145571, "activity_30": 30.286151}, "trend_signal": 1, "fair_value": 24.693429, "relative_strength": 9.284498, "rate_of_change": 1.5950120677484902, "market_dynamics": 1.131205, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.18, "high": 35.94, "low": 34.04, "close": 35.3, "volume": 2841362}, "trend_line": 28.334667, "activity_lines": {"activity_5": 34.754, "activity_10": 34.361455, "activity_20": 32.646762, "activity_30": 30.765032}, "trend_signal": 1, "fair_value": 24.781699, "relative_strength": 12.215316, "rate_of_change": 1.6405227860211715, "market_dynamics": 0.900278, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.06, "high": 35.58, "low": 33.34, "close": 34.38, "volume": 2141342}, "trend_line": 28.713667, "activity_lines": {"activity_5": 34.642, "activity_10": 34.482727, "activity_20": 33.00419, "activity_30": 31.155054}, "trend_signal": 1, "fair_value": 24.866827, "relative_strength": 16.428862, "rate_of_change": 1.3375840979532294, "market_dynamics": 0.650067, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.38, "high": 38.18, "low": 34.25, "close": 38.11, "volume": 2543419}, "trend_line": 29.227, "activity_lines": {"activity_5": 35.834667, "activity_10": 35.247818, "activity_20": 33.662429, "activity_30": 31.761269}, "trend_signal": 1, "fair_value": 24.979647, "relative_strength": 22.207291, "rate_of_change": 1.7877653871238366, "market_dynamics": 0.592198, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.31, "high": 43.74, "low": 37.82, "close": 42.25, "volume": 7453710}, "trend_line": 29.887, "activity_lines": {"activity_5": 38.148, "activity_10": 36.619636, "activity_20": 34.642048, "activity_30": 32.601462}, "trend_signal": 1, "fair_value": 25.120417, "relative_strength": 33.540304, "rate_of_change": 2.2581859239744078, "market_dynamics": 0.871116, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.32, "high": 44.37, "low": 41.9201, "close": 43.93, "volume": 3484478}, "trend_line": 30.549333, "activity_lines": {"activity_5": 40.469333, "activity_10": 38.101455, "activity_20": 35.697238, "activity_30": 33.507462}, "trend_signal": 1, "fair_value": 25.27484, "relative_strength": 36.879744, "rate_of_change": 2.2161240673202407, "market_dynamics": 1.07388, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.37, "high": 47.71, "low": 44.145, "close": 45.43, "volume": 5166551}, "trend_line": 31.275667, "activity_lines": {"activity_5": 42.681333, "activity_10": 39.673273, "activity_20": 36.814857, "activity_30": 34.467505}, "trend_signal": 1, "fair_value": 25.435673, "relative_strength": 40.554113, "rate_of_change": 2.3775772780374544, "market_dynamics": 1.493704, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.78, "high": 46.99, "low": 44.28, "close": 45.43, "volume": 3988786}, "trend_line": 32.015667, "activity_lines": {"activity_5": 44.218, "activity_10": 41.066364, "activity_20": 37.849905, "activity_30": 35.380688}, "trend_signal": 1, "fair_value": 25.598429, "relative_strength": 38.187609, "rate_of_change": 2.3660566535639416, "market_dynamics": 1.765499, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.69, "high": 50.07, "low": 44.64, "close": 49.75, "volume": 6589451}, "trend_line": 32.857333, "activity_lines": {"activity_5": 46.458, "activity_10": 43.060727, "activity_20": 39.211095, "activity_30": 36.524839}, "trend_signal": 1, "fair_value": 25.79734, "relative_strength": 50.064301, "rate_of_change": 2.628919147616061, "market_dynamics": 1.75421, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.92, "high": 50.0, "low": 47.02, "close": 47.28, "volume": 5089662}, "trend_line": 33.593667, "activity_lines": {"activity_5": 47.098667, "activity_10": 44.323636, "activity_20": 40.24381, "activity_30": 37.455333}, "trend_signal": 1, "fair_value": 25.985032, "relative_strength": 41.719984, "rate_of_change": 2.241003553149023, "market_dynamics": 1.736253, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.51, "high": 49.92, "low": 42.01, "close": 47.62, "volume": 7103124}, "trend_line": 34.341, "activity_lines": {"activity_5": 47.517333, "activity_10": 45.406364, "activity_20": 41.242381, "activity_30": 38.360258}, "trend_signal": 1, "fair_value": 26.157724, "relative_strength": 43.917798, "rate_of_change": 2.224624659165662, "market_dynamics": 1.7141, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.63, "high": 61.663, "low": 47.63, "close": 59.6, "volume": 6331301}, "trend_line": 35.544, "activity_lines": {"activity_5": 51.683333, "activity_10": 48.434, "activity_20": 43.293095, "activity_30": 39.989871}, "trend_signal": 1, "fair_value": 26.39234, "relative_strength": 68.41327, "rate_of_change": 3.5031012492355953, "market_dynamics": 1.752175, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.88, "high": 60.05, "low": 51.51, "close": 51.83, "volume": 5219248}, "trend_line": 36.506667, "activity_lines": {"activity_5": 52.314667, "activity_10": 49.607091, "activity_20": 44.463048, "activity_30": 41.040581}, "trend_signal": 1, "fair_value": 26.577981, "relative_strength": 50.096254, "rate_of_change": 2.7083811613774573, "market_dynamics": 1.60031, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.0, "high": 57.705, "low": 51.69, "close": 57.54, "volume": 3677668}, "trend_line": 37.664667, "activity_lines": {"activity_5": 54.422667, "activity_10": 51.501091, "activity_20": 46.084714, "activity_30": 42.39757}, "trend_signal": 1, "fair_value": 26.809071, "relative_strength": 61.438733, "rate_of_change": 3.172023345763121, "market_dynamics": 1.528348, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.62, "high": 59.535, "low": 57.3, "close": 57.68, "volume": 3068090}, "trend_line": 38.77, "activity_lines": {"activity_5": 56.058, "activity_10": 53.067273, "activity_20": 47.588952, "activity_30": 43.688882}, "trend_signal": 1, "fair_value": 27.044776, "relative_strength": 58.58243, "rate_of_change": 2.934668186499569, "market_dynamics": 1.38707, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.4, "high": 62.22, "low": 56.57, "close": 60.78, "volume": 3540101}, "trend_line": 39.894667, "activity_lines": {"activity_5": 58.033333, "activity_10": 54.916545, "activity_20": 49.263762, "activity_30": 45.108882}, "trend_signal": 1, "fair_value": 27.314199, "relative_strength": 59.755249, "rate_of_change": 2.9008692287851305, "market_dynamics": 1.234517, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.81, "high": 61.19, "low": 53.51, "close": 55.4, "volume": 4925771}, "trend_line": 40.805, "activity_lines": {"activity_5": 57.338, "activity_10": 55.481273, "activity_20": 50.298095, "activity_30": 46.109226}, "trend_signal": 1, "fair_value": 27.548429, "relative_strength": 43.338333, "rate_of_change": 2.2818413298198514, "market_dynamics": 1.148709, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.49, "high": 56.46, "low": 50.02, "close": 51.4, "volume": 6008113}, "trend_line": 41.601, "activity_lines": {"activity_5": 55.589333, "activity_10": 55.137455, "activity_20": 50.85719, "activity_30": 46.792774}, "trend_signal": 1, "fair_value": 27.750673, "relative_strength": 35.37174, "rate_of_change": 1.9507413307192731, "market_dynamics": 0.897544, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.72, "high": 53.67, "low": 49.51, "close": 52.47, "volume": 1811981}, "trend_line": 42.344333, "activity_lines": {"activity_5": 54.226, "activity_10": 54.879636, "activity_20": 51.441524, "activity_30": 47.494}, "trend_signal": 1, "fair_value": 27.960096, "relative_strength": 36.202999, "rate_of_change": 1.7868152207879615, "market_dynamics": 0.503327, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.95, "high": 52.0, "low": 49.42, "close": 50.855, "volume": 3148689}, "trend_line": 42.929167, "activity_lines": {"activity_5": 52.662333, "activity_10": 54.278727, "activity_20": 51.785143, "activity_30": 48.043075}, "trend_signal": 1, "fair_value": 28.164615, "relative_strength": 31.769065, "rate_of_change": 1.3811387700923303, "market_dynamics": 0.003573, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.82, "high": 52.17, "low": 49.16, "close": 49.85, "volume": 2705772}, "trend_line": 43.625167, "activity_lines": {"activity_5": 51.218667, "activity_10": 53.430091, "activity_20": 51.952643, "activity_30": 48.489581}, "trend_signal": 1, "fair_value": 28.365897, "relative_strength": 30.671046, "rate_of_change": 1.6212753441034577, "market_dynamics": -0.472702, "expectation": {"probability": 50.7789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.48, "high": 55.36, "low": 49.0, "close": 55.31, "volume": 3627080}, "trend_line": 44.4675, "activity_lines": {"activity_5": 52.323667, "activity_10": 53.533636, "activity_20": 52.568429, "activity_30": 49.243441}, "trend_signal": 1, "fair_value": 28.610256, "relative_strength": 39.242373, "rate_of_change": 1.9308418922499566, "market_dynamics": -0.670554, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.33, "high": 62.98, "low": 55.9, "close": 59.99, "volume": 4518764}, "trend_line": 45.384167, "activity_lines": {"activity_5": 54.994667, "activity_10": 54.566091, "activity_20": 53.534643, "activity_30": 50.244892}, "trend_signal": 1, "fair_value": 28.881923, "relative_strength": 46.485608, "rate_of_change": 2.0614313824703365, "market_dynamics": -0.584511, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.77, "high": 71.29, "low": 59.01, "close": 66.92, "volume": 5132259}, "trend_line": 46.612167, "activity_lines": {"activity_5": 59.403, "activity_10": 56.710182, "activity_20": 55.038905, "activity_30": 51.634301}, "trend_signal": 1, "fair_value": 29.186474, "relative_strength": 62.569363, "rate_of_change": 2.7057894441469017, "market_dynamics": -0.256732, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.1, "high": 70.01, "low": 64.66, "close": 68.01, "volume": 4261693}, "trend_line": 47.829167, "activity_lines": {"activity_5": 63.211333, "activity_10": 58.881909, "activity_20": 56.509786, "activity_30": 53.014806}, "trend_signal": 1, "fair_value": 29.494295, "relative_strength": 61.971271, "rate_of_change": 2.6109062897676454, "market_dynamics": 0.111966, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.08, "high": 74.6114, "low": 66.28, "close": 72.72, "volume": 3605570}, "trend_line": 49.123833, "activity_lines": {"activity_5": 67.446, "activity_10": 61.722182, "activity_20": 58.306571, "activity_30": 54.620667}, "trend_signal": 1, "fair_value": 29.815962, "relative_strength": 65.043079, "rate_of_change": 2.7068545851948445, "market_dynamics": 0.385397, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.625, "high": 75.0, "low": 63.185, "close": 63.54, "volume": 4588299}, "trend_line": 50.055167, "activity_lines": {"activity_5": 67.096, "activity_10": 62.676273, "activity_20": 59.091976, "activity_30": 55.550742}, "trend_signal": 1, "fair_value": 30.078077, "relative_strength": 45.161847, "rate_of_change": 1.8958903308705568, "market_dynamics": 0.504097, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.94, "high": 64.662, "low": 59.09, "close": 60.58, "volume": 7359127}, "trend_line": 50.897833, "activity_lines": {"activity_5": 65.210667, "activity_10": 62.944182, "activity_20": 59.509238, "activity_30": 56.229763}, "trend_signal": 1, "fair_value": 30.314679, "relative_strength": 41.1599, "rate_of_change": 1.6834745551842853, "market_dynamics": 0.407573, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.39, "high": 61.39, "low": 52.45, "close": 55.4, "volume": 7976992}, "trend_line": 51.603833, "activity_lines": {"activity_5": 61.559333, "activity_10": 62.103364, "activity_20": 59.361024, "activity_30": 56.520226}, "trend_signal": 1, "fair_value": 30.51391, "relative_strength": 31.636278, "rate_of_change": 1.3870924524429225, "market_dynamics": 0.198627, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.6, "high": 57.95, "low": 52.95, "close": 56.01, "volume": 5181454}, "trend_line": 52.3385, "activity_lines": {"activity_5": 58.879333, "activity_10": 61.320182, "activity_20": 59.244, "activity_30": 56.804495}, "trend_signal": 1, "fair_value": 30.712885, "relative_strength": 34.548918, "rate_of_change": 1.4236675015981888, "market_dynamics": -0.137949, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.01, "high": 59.72, "low": 55.01, "close": 58.66, "volume": 5403800}, "trend_line": 53.134167, "activity_lines": {"activity_5": 57.882667, "activity_10": 60.925091, "activity_20": 59.337786, "activity_30": 57.212333}, "trend_signal": 1, "fair_value": 30.935256, "relative_strength": 38.516959, "rate_of_change": 1.5202327158783582, "market_dynamics": -0.350588, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.96, "high": 61.09, "low": 53.79, "close": 54.63, "volume": 3219177}, "trend_line": 53.7785, "activity_lines": {"activity_5": 56.48, "activity_10": 59.637091, "activity_20": 58.99519, "activity_30": 57.308839}, "trend_signal": 1, "fair_value": 31.133846, "relative_strength": 30.392352, "rate_of_change": 1.2126528679747688, "market_dynamics": -0.639992, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.93, "high": 117.33, "low": 72.59, "close": 74.45, "volume": 29283026}, "trend_line": 55.114167, "activity_lines": {"activity_5": 62.278, "activity_10": 61.965091, "activity_20": 60.563881, "activity_30": 58.642484}, "trend_signal": 1, "fair_value": 31.451731, "relative_strength": 92.245177, "rate_of_change": 2.4836449510492122, "market_dynamics": -0.296594, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.89, "high": 77.85, "low": 64.62, "close": 68.62, "volume": 9348368}, "trend_line": 56.131167, "activity_lines": {"activity_5": 65.208, "activity_10": 62.970182, "activity_20": 61.469619, "activity_30": 59.513828}, "trend_signal": 1, "fair_value": 31.734615, "relative_strength": 61.527905, "rate_of_change": 1.845260584270458, "market_dynamics": -0.00999, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 70.0, "high": 71.1475, "low": 61.935, "close": 62.24, "volume": 5518617}, "trend_line": 56.7975, "activity_lines": {"activity_5": 65.13, "activity_10": 62.784364, "activity_20": 61.714976, "activity_30": 59.907946}, "trend_signal": 1, "fair_value": 31.990513, "relative_strength": 47.347668, "rate_of_change": 1.1870998513178992, "market_dynamics": 0.030582, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.06, "high": 76.17, "low": 61.75, "close": 71.71, "volume": 7922703}, "trend_line": 57.7235, "activity_lines": {"activity_5": 67.793333, "activity_10": 64.425273, "activity_20": 62.840524, "activity_30": 60.870043}, "trend_signal": 1, "fair_value": 32.312308, "relative_strength": 56.426686, "rate_of_change": 1.630353448655314, "market_dynamics": 0.353129, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.86, "high": 74.56, "low": 69.26, "close": 72.77, "volume": 5267912}, "trend_line": 58.634833, "activity_lines": {"activity_5": 69.94, "activity_10": 66.277273, "activity_20": 64.014976, "activity_30": 61.840785}, "trend_signal": 1, "fair_value": 32.655705, "relative_strength": 50.700582, "rate_of_change": 1.5787902673954266, "market_dynamics": 0.141692, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.41, "high": 75.405, "low": 67.0, "close": 70.23, "volume": 7642985}, "trend_line": 59.4615, "activity_lines": {"activity_5": 70.030667, "activity_10": 67.499636, "activity_20": 64.86481, "activity_30": 62.58886}, "trend_signal": 1, "fair_value": 32.984487, "relative_strength": 43.39696, "rate_of_change": 1.4098564926414994, "market_dynamics": 0.053953, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.17, "high": 75.5, "low": 68.855, "close": 75.08, "volume": 5792303}, "trend_line": 60.305833, "activity_lines": {"activity_5": 72.019333, "activity_10": 69.428364, "activity_20": 66.086881, "activity_30": 63.596505}, "trend_signal": 1, "fair_value": 33.334872, "relative_strength": 41.237489, "rate_of_change": 1.419965860262521, "market_dynamics": 0.228439, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.66, "high": 79.68, "low": 73.355, "close": 78.69, "volume": 4395678}, "trend_line": 61.352833, "activity_lines": {"activity_5": 74.780667, "activity_10": 71.655636, "activity_20": 67.545095, "activity_30": 64.782581}, "trend_signal": 1, "fair_value": 33.704679, "relative_strength": 48.951779, "rate_of_change": 1.7361504649143922, "market_dynamics": 0.318879, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.45, "high": 80.645, "low": 75.12, "close": 77.56, "volume": 5195412}, "trend_line": 62.350833, "activity_lines": {"activity_5": 76.068667, "activity_10": 73.265091, "activity_20": 68.763143, "activity_30": 65.828204}, "trend_signal": 1, "fair_value": 34.064936, "relative_strength": 41.86334, "rate_of_change": 1.6266567511234644, "market_dynamics": 0.481512, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.56, "high": 86.2, "low": 66.4955, "close": 69.6, "volume": 11949399}, "trend_line": 62.684167, "activity_lines": {"activity_5": 74.313333, "activity_10": 73.083636, "activity_20": 69.091143, "activity_30": 66.295892}, "trend_signal": 1, "fair_value": 34.373846, "relative_strength": 23.378853, "rate_of_change": 0.5346103395282636, "market_dynamics": 0.58554, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.83, "high": 74.07, "low": 69.35, "close": 70.06, "volume": 5424959}, "trend_line": 63.291833, "activity_lines": {"activity_5": 72.922667, "activity_10": 72.713636, "activity_20": 69.394905, "activity_30": 66.771753}, "trend_signal": 1, "fair_value": 34.690256, "relative_strength": 23.285494, "rate_of_change": 0.9694090694385309, "market_dynamics": 0.54566, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.72, "high": 73.13, "low": 69.47, "close": 71.38, "volume": 4239886}, "trend_line": 63.753167, "activity_lines": {"activity_5": 71.983333, "activity_10": 72.663455, "activity_20": 69.776429, "activity_30": 67.29357}, "trend_signal": 1, "fair_value": 34.995256, "relative_strength": 24.034614, "rate_of_change": 0.7288997302384983, "market_dynamics": 0.412142, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.38, "high": 77.42, "low": 71.0001, "close": 73.22, "volume": 15268969}, "trend_line": 64.271167, "activity_lines": {"activity_5": 71.904, "activity_10": 72.897636, "activity_20": 70.311952, "activity_30": 67.904333}, "trend_signal": 1, "fair_value": 35.301538, "relative_strength": 20.771896, "rate_of_change": 0.8125086554523758, "market_dynamics": 0.298177, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 73.6, "high": 73.81, "low": 68.52, "close": 72.27, "volume": 4300402}, "trend_line": 64.654167, "activity_lines": {"activity_5": 71.872667, "activity_10": 72.759455, "activity_20": 70.73219, "activity_30": 68.420387}, "trend_signal": 1, "fair_value": 35.587628, "relative_strength": 16.070872, "rate_of_change": 0.5959126275083748, "market_dynamics": 0.166419, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.54, "high": 72.485, "low": 66.49, "close": 71.88, "volume": 5605427}, "trend_line": 65.2035, "activity_lines": {"activity_5": 72.064, "activity_10": 72.540182, "activity_20": 71.117429, "activity_30": 68.88657}, "trend_signal": 1, "fair_value": 35.873782, "relative_strength": 14.572385, "rate_of_change": 0.8496482523701903, "market_dynamics": -0.117752, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.85, "high": 73.78, "low": 70.14, "close": 70.86, "volume": 3622863}, "trend_line": 65.852167, "activity_lines": {"activity_5": 71.763333, "activity_10": 72.151636, "activity_20": 71.36581, "activity_30": 69.251505}, "trend_signal": 1, "fair_value": 36.155513, "relative_strength": 10.501594, "rate_of_change": 0.9948346331101688, "market_dynamics": -0.390726, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.39, "high": 71.57, "low": 67.44, "close": 68.29, "volume": 3246138}, "trend_line": 66.3795, "activity_lines": {"activity_5": 70.552667, "activity_10": 71.284364, "activity_20": 71.320476, "activity_30": 69.408785}, "trend_signal": 1, "fair_value": 36.409551, "relative_strength": 4.77029, "rate_of_change": 0.80078306306913, "market_dynamics": -0.713125, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.78, "high": 70.74, "low": 62.4, "close": 69.0, "volume": 6283330}, "trend_line": 66.984333, "activity_lines": {"activity_5": 69.784667, "activity_10": 70.669636, "activity_20": 71.281381, "activity_30": 69.577849}, "trend_signal": 1, "fair_value": 36.667885, "relative_strength": 7.430385, "rate_of_change": 0.9111743836576256, "market_dynamics": -0.96031, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.62, "high": 73.08, "low": 66.46, "close": 72.3, "volume": 4568844}, "trend_line": 67.732667, "activity_lines": {"activity_5": 70.398, "activity_10": 70.831091, "activity_20": 71.494714, "activity_30": 69.920796}, "trend_signal": 1, "fair_value": 36.949231, "relative_strength": 7.636104, "rate_of_change": 1.1171776540642715, "market_dynamics": -0.948316, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.3, "high": 75.2, "low": 70.75, "close": 71.745, "volume": 3265760}, "trend_line": 68.2805, "activity_lines": {"activity_5": 70.824333, "activity_10": 70.987273, "activity_20": 71.590238, "activity_30": 70.179656}, "trend_signal": 1, "fair_value": 37.231763, "relative_strength": 5.386053, "rate_of_change": 0.8088165198042431, "market_dynamics": -0.903624, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.78, "high": 72.33, "low": 69.73, "close": 70.33, "volume": 3153821}, "trend_line": 68.625167, "activity_lines": {"activity_5": 70.788, "activity_10": 70.847182, "activity_20": 71.4695, "activity_30": 70.311882}, "trend_signal": 1, "fair_value": 37.511314, "relative_strength": 3.432746, "rate_of_change": 0.5047810136129659, "market_dynamics": -0.96799, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.47, "high": 70.82, "low": 68.24, "close": 69.72, "volume": 3118904}, "trend_line": 68.7185, "activity_lines": {"activity_5": 70.583667, "activity_10": 70.591273, "activity_20": 71.310286, "activity_30": 70.382516}, "trend_signal": 1, "fair_value": 37.793942, "relative_strength": 2.030578, "rate_of_change": 0.13600404061676266, "market_dynamics": -0.993678, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.33, "high": 72.52, "low": 67.7675, "close": 69.36, "volume": 2724495}, "trend_line": 68.7635, "activity_lines": {"activity_5": 70.164, "activity_10": 70.300091, "activity_20": 71.111548, "activity_30": 70.423903}, "trend_signal": 1, "fair_value": 38.071955, "relative_strength": -0.1882, "rate_of_change": 0.06548454928438119, "market_dynamics": -1.092911, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.23, "high": 74.79, "low": 67.3233, "close": 72.87, "volume": 3499318}, "trend_line": 68.7685, "activity_lines": {"activity_5": 70.890333, "activity_10": 70.717273, "activity_20": 71.21319, "activity_30": 70.688839}, "trend_signal": 1, "fair_value": 38.375673, "relative_strength": 2.257532, "rate_of_change": 0.007271299453939465, "market_dynamics": -0.931055, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.87, "high": 81.333, "low": 69.03, "close": 80.52, "volume": 7388234}, "trend_line": 69.3345, "activity_lines": {"activity_5": 74.128667, "activity_10": 72.514455, "activity_20": 72.037881, "activity_30": 71.447}, "trend_signal": 1, "fair_value": 38.731058, "relative_strength": 9.795802, "rate_of_change": 0.8230512516631924, "market_dynamics": -0.414814, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.41, "high": 84.89, "low": 79.07, "close": 83.87, "volume": 4082153}, "trend_line": 70.110833, "activity_lines": {"activity_5": 77.898667, "activity_10": 74.763636, "activity_20": 73.144714, "activity_30": 72.384774}, "trend_signal": 1, "fair_value": 39.104327, "relative_strength": 13.985416, "rate_of_change": 1.1196922167174983, "market_dynamics": 0.112726, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.13, "high": 88.69, "low": 82.65, "close": 88.15, "volume": 3251766}, "trend_line": 71.2025, "activity_lines": {"activity_5": 82.192667, "activity_10": 77.554455, "activity_20": 74.594214, "activity_30": 73.548591}, "trend_signal": 1, "fair_value": 39.499647, "relative_strength": 17.411518, "rate_of_change": 1.5570589497916836, "market_dynamics": 0.705716, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.34, "high": 91.0, "low": 73.12, "close": 73.96, "volume": 5996778}, "trend_line": 71.800833, "activity_lines": {"activity_5": 80.528, "activity_10": 77.404182, "activity_20": 74.630048, "activity_30": 73.726495}, "trend_signal": 1, "fair_value": 39.799263, "relative_strength": 0.28758, "rate_of_change": 0.8403258312559203, "market_dynamics": 0.842308, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.17, "high": 80.46, "low": 69.43, "close": 78.69, "volume": 6051552}, "trend_line": 72.4685, "activity_lines": {"activity_5": 80.133333, "activity_10": 78.023727, "activity_20": 75.138881, "activity_30": 74.170957}, "trend_signal": 1, "fair_value": 40.120224, "relative_strength": 3.687289, "rate_of_change": 0.9298875404412212, "market_dynamics": 0.766092, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.71, "high": 80.29, "low": 71.66, "close": 72.52, "volume": 3777253}, "trend_line": 73.064833, "activity_lines": {"activity_5": 77.294, "activity_10": 77.405273, "activity_20": 75.054714, "activity_30": 74.17428}, "trend_signal": 1, "fair_value": 40.402788, "relative_strength": -6.789561, "rate_of_change": 0.8228858055568793, "market_dynamics": 0.489059, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.37, "high": 74.77, "low": 70.89, "close": 73.47, "volume": 3101212}, "trend_line": 73.032167, "activity_lines": {"activity_5": 75.304667, "activity_10": 76.945455, "activity_20": 75.047119, "activity_30": 74.200419}, "trend_signal": 1, "fair_value": 40.709968, "relative_strength": -7.627085, "rate_of_change": -0.04470823877745929, "market_dynamics": 0.147311, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.06, "high": 77.02, "low": 67.0, "close": 73.72, "volume": 4235662}, "trend_line": 73.202167, "activity_lines": {"activity_5": 74.092, "activity_10": 76.474, "activity_20": 75.047095, "activity_30": 74.244796}, "trend_signal": 1, "fair_value": 41.01266, "relative_strength": -4.437828, "rate_of_change": 0.23277414183807763, "market_dynamics": 0.005715, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.77, "high": 79.89, "low": 70.74, "close": 75.54, "volume": 3178876}, "trend_line": 73.6455, "activity_lines": {"activity_5": 74.448, "activity_10": 76.260727, "activity_20": 75.209262, "activity_30": 74.395624}, "trend_signal": 1, "fair_value": 41.326955, "relative_strength": -2.221455, "rate_of_change": 0.605628245950691, "market_dynamics": -0.225384, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.32, "high": 78.99, "low": 73.7901, "close": 77.29, "volume": 2770666}, "trend_line": 73.8315, "activity_lines": {"activity_5": 75.282, "activity_10": 76.253273, "activity_20": 75.527048, "activity_30": 74.630753}, "trend_signal": 1, "fair_value": 41.655096, "relative_strength": 2.970197, "rate_of_change": 0.25256125628858117, "market_dynamics": -0.247033, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.47, "high": 81.4099, "low": 77.01, "close": 79.4, "volume": 1983853}, "trend_line": 74.0525, "activity_lines": {"activity_5": 76.912667, "activity_10": 76.549091, "activity_20": 76.021881, "activity_30": 74.990011}, "trend_signal": 1, "fair_value": 42.003942, "relative_strength": 0.576803, "rate_of_change": 0.29933023167616724, "market_dynamics": -0.222947, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.17, "high": 86.39, "low": 77.5519, "close": 86.105, "volume": 4410192}, "trend_line": 74.581667, "activity_lines": {"activity_5": 80.319667, "activity_10": 78.084364, "activity_20": 77.119476, "activity_30": 75.767591}, "trend_signal": 1, "fair_value": 42.418846, "relative_strength": 7.633014, "rate_of_change": 0.714583572465482, "market_dynamics": -0.015859, "expectation": {"probability": 53.8607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.19, "high": 88.73, "low": 81.305, "close": 87.99, "volume": 4355396}, "trend_line": 75.012, "activity_lines": {"activity_5": 83.512667, "activity_10": 79.921727, "activity_20": 78.324, "activity_30": 76.632645}, "trend_signal": 1, "fair_value": 42.854103, "relative_strength": 11.471304, "rate_of_change": 0.5769956844756561, "market_dynamics": 0.273878, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.74, "high": 89.0, "low": 78.07, "close": 83.76, "volume": 8147534}, "trend_line": 75.181, "activity_lines": {"activity_5": 84.344333, "activity_10": 80.992909, "activity_20": 79.031857, "activity_30": 77.197032}, "trend_signal": 1, "fair_value": 43.258654, "relative_strength": 4.956006, "rate_of_change": 0.2252972857676064, "market_dynamics": 0.542567, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.37, "high": 85.28, "low": 80.38, "close": 82.65, "volume": 2974160}, "trend_line": 75.350667, "activity_lines": {"activity_5": 84.258, "activity_10": 81.684091, "activity_20": 79.563714, "activity_30": 77.678903}, "trend_signal": 1, "fair_value": 43.658269, "relative_strength": 1.821251, "rate_of_change": 0.22567803035341913, "market_dynamics": 0.565152, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.32, "high": 82.98, "low": 32.9906, "close": 38.2, "volume": 30239705}, "trend_line": 74.304, "activity_lines": {"activity_5": 68.997667, "activity_10": 74.221455, "activity_20": 75.812952, "activity_30": 75.282086}, "trend_signal": 0, "fair_value": 43.770833, "relative_strength": -51.854585, "rate_of_change": -1.389061360266392, "market_dynamics": 0.16226, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.14, "high": 38.1725, "low": 34.28, "close": 37.5, "volume": 14175070}, "trend_line": 73.218667, "activity_lines": {"activity_5": 56.250667, "activity_10": 67.255545, "activity_20": 72.155262, "activity_30": 72.907634}, "trend_signal": 0, "fair_value": 43.867372, "relative_strength": -53.488161, "rate_of_change": -1.4606656438415235, "market_dynamics": -0.311803, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.44, "high": 38.11, "low": 34.5401, "close": 34.73, "volume": 7618270}, "trend_line": 71.997, "activity_lines": {"activity_5": 45.820667, "activity_10": 60.44, "activity_20": 68.390095, "activity_30": 70.424495}, "trend_signal": 0, "fair_value": 43.936603, "relative_strength": -56.218724, "rate_of_change": -1.6685184940610795, "market_dynamics": -0.823903, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.11, "high": 44.84, "low": 33.8, "close": 43.98, "volume": 12900199}, "trend_line": 71.022333, "activity_lines": {"activity_5": 42.024667, "activity_10": 56.015182, "activity_20": 65.6725, "activity_30": 68.616946}, "trend_signal": 0, "fair_value": 44.069423, "relative_strength": -44.325671, "rate_of_change": -1.3537605733572184, "market_dynamics": -1.057375, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.21, "high": 47.06, "low": 36.8, "close": 39.87, "volume": 12107410}, "trend_line": 69.942333, "activity_lines": {"activity_5": 39.510667, "activity_10": 51.416909, "activity_20": 62.684333, "activity_30": 66.607118}, "trend_signal": 0, "fair_value": 44.169103, "relative_strength": -48.959239, "rate_of_change": -1.5206484416669306, "market_dynamics": -1.073304, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.87, "high": 42.26, "low": 38.1, "close": 40.83, "volume": 7748499}, "trend_line": 68.907333, "activity_lines": {"activity_5": 40.168667, "activity_10": 47.673545, "activity_20": 59.944738, "activity_30": 64.728903}, "trend_signal": 0, "fair_value": 44.283397, "relative_strength": -46.157156, "rate_of_change": -1.4797905011261359, "market_dynamics": -1.090201, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.77, "high": 41.92, "low": 38.0, "close": 39.97, "volume": 4354051}, "trend_line": 67.877667, "activity_lines": {"activity_5": 40.364667, "activity_10": 44.475091, "activity_20": 57.312238, "activity_30": 62.861978}, "trend_signal": 0, "fair_value": 44.395192, "relative_strength": -46.035306, "rate_of_change": -1.494276378393562, "market_dynamics": -1.074216, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.9, "high": 40.51, "low": 28.6601, "close": 34.82, "volume": 15972949}, "trend_line": 66.762, "activity_lines": {"activity_5": 38.679333, "activity_10": 41.179091, "activity_20": 54.39831, "activity_30": 60.729226}, "trend_signal": 0, "fair_value": 44.481795, "relative_strength": -53.049496, "rate_of_change": -1.643643703900433, "market_dynamics": -1.035409, "expectation": {"probability": 55.3587, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.61, "high": 38.215, "low": 33.94, "close": 35.7, "volume": 9617703}, "trend_line": 65.652, "activity_lines": {"activity_5": 37.281333, "activity_10": 39.009818, "activity_20": 51.822143, "activity_30": 58.725226}, "trend_signal": 0, "fair_value": 44.587564, "relative_strength": -51.273022, "rate_of_change": -1.662622449896647, "market_dynamics": -1.037596, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.56, "high": 36.27, "low": 32.99, "close": 33.87, "volume": 6175065}, "trend_line": 64.371, "activity_lines": {"activity_5": 35.825333, "activity_10": 37.381636, "activity_20": 49.253881, "activity_30": 56.674774}, "trend_signal": 0, "fair_value": 44.671987, "relative_strength": -52.762355, "rate_of_change": -1.9511972217145037, "market_dynamics": -1.048305, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.57, "high": 34.27, "low": 31.81, "close": 32.15, "volume": 5639603}, "trend_line": 63.051167, "activity_lines": {"activity_5": 34.196, "activity_10": 36.327636, "activity_20": 46.735238, "activity_30": 54.596}, "trend_signal": 0, "fair_value": 44.745769, "relative_strength": -54.24056, "rate_of_change": -2.0503534200183244, "market_dynamics": -1.067111, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.36, "high": 36.35, "low": 32.04, "close": 34.64, "volume": 7889818}, "trend_line": 61.8615, "activity_lines": {"activity_5": 33.975333, "activity_10": 35.836364, "activity_20": 44.645976, "activity_30": 52.763022}, "trend_signal": 0, "fair_value": 44.828269, "relative_strength": -49.187859, "rate_of_change": -1.8868278837725558, "market_dynamics": -1.118986, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.0, "high": 50.4, "low": 33.0, "close": 37.6, "volume": 19133629}, "trend_line": 60.790833, "activity_lines": {"activity_5": 35.096667, "activity_10": 35.935273, "activity_20": 43.023524, "activity_30": 51.197763}, "trend_signal": 0, "fair_value": 44.930449, "relative_strength": -42.533925, "rate_of_change": -1.7307485269513354, "market_dynamics": -0.944346, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.81, "high": 43.37, "low": 37.47, "close": 42.49, "volume": 6908931}, "trend_line": 59.895167, "activity_lines": {"activity_5": 37.662667, "activity_10": 36.871091, "activity_20": 42.038786, "activity_30": 50.017065}, "trend_signal": 0, "fair_value": 45.059936, "relative_strength": -36.45041, "rate_of_change": -1.4733570109164298, "market_dynamics": -0.704896, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.16, "high": 43.445, "low": 40.36, "close": 41.91, "volume": 5489330}, "trend_line": 58.863167, "activity_lines": {"activity_5": 39.582667, "activity_10": 37.728545, "activity_20": 41.15619, "activity_30": 48.856731}, "trend_signal": 0, "fair_value": 45.186474, "relative_strength": -39.142692, "rate_of_change": -1.7230104726145994, "market_dynamics": -0.321781, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.55, "high": 46.56, "low": 41.485, "close": 46.16, "volume": 5550550}, "trend_line": 57.717833, "activity_lines": {"activity_5": 42.383333, "activity_10": 39.321636, "activity_20": 40.846833, "activity_30": 48.037172}, "trend_signal": 0, "fair_value": 45.338397, "relative_strength": -36.114489, "rate_of_change": -1.9457566732690383, "market_dynamics": 0.062845, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.88, "high": 46.98, "low": 44.24, "close": 46.06, "volume": 3926046}, "trend_line": 56.4575, "activity_lines": {"activity_5": 44.216667, "activity_10": 40.799636, "activity_20": 40.686238, "activity_30": 47.285054}, "trend_signal": 0, "fair_value": 45.489231, "relative_strength": -36.789005, "rate_of_change": -2.1836110860225744, "market_dynamics": 0.261525, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.22, "high": 51.655, "low": 45.7, "close": 51.42, "volume": 7114689}, "trend_line": 55.233167, "activity_lines": {"activity_5": 47.075333, "activity_10": 43.141455, "activity_20": 41.22681, "activity_30": 46.960054}, "trend_signal": 0, "fair_value": 45.664551, "relative_strength": -29.603998, "rate_of_change": -2.168592303945448, "market_dynamics": 0.476266, "expectation": {"probability": 53.3226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.38, "high": 52.98, "low": 49.8255, "close": 52.28, "volume": 6089511}, "trend_line": 54.5105, "activity_lines": {"activity_5": 49.299333, "activity_10": 45.337818, "activity_20": 42.023429, "activity_30": 46.769527}, "trend_signal": 0, "fair_value": 45.848141, "relative_strength": -31.290948, "rate_of_change": -1.308393197876923, "market_dynamics": 0.582366, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.92, "high": 59.195, "low": 50.6, "close": 56.37, "volume": 7158173}, "trend_line": 53.7665, "activity_lines": {"activity_5": 52.234, "activity_10": 47.976364, "activity_20": 43.359476, "activity_30": 46.889495}, "trend_signal": 0, "fair_value": 46.055, "relative_strength": -24.794652, "rate_of_change": -1.36487465717614, "market_dynamics": 0.676954, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.49, "high": 60.95, "low": 54.59, "close": 60.22, "volume": 4840138}, "trend_line": 53.3565, "activity_lines": {"activity_5": 55.488, "activity_10": 50.905818, "activity_20": 45.187333, "activity_30": 47.305849}, "trend_signal": 0, "fair_value": 46.287308, "relative_strength": -19.578729, "rate_of_change": -0.7625566105288677, "market_dynamics": 0.758755, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.36, "high": 69.9, "low": 59.03, "close": 69.49, "volume": 4537920}, "trend_line": 53.223833, "activity_lines": {"activity_5": 60.894667, "activity_10": 55.010364, "activity_20": 47.79319, "activity_30": 48.34672}, "trend_signal": 0, "fair_value": 46.583654, "relative_strength": -8.869154, "rate_of_change": -0.24864262086155925, "market_dynamics": 0.847792, "expectation": {"probability": 58.769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa26c959-2087-470a-96c3-db662b81c34d/", "share_image": "https://sharemaestro.com/terminal/fa26c959-2087-470a-96c3-db662b81c34d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}