{"ticker": {"uuid": "fa2798b8-f8f6-4f17-87d3-cce23cb772cd", "symbol": "1671", "name": "Simplex WTI ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1671 rose 3.06%, moving from 5,029.00 to 5,183.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.29 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 54.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,183.00"}, {"label": "12-Week Change", "value": "3.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.29"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5387.0, "high": 5447.0, "low": 5183.0, "close": 5183.0, "volume": 1905291}, "trend_line": 4000.9, "activity_lines": {"activity_5": 5452.666667, "activity_10": 5371.763636, "activity_20": 4989.585714, "activity_30": 4545.339785}, "trend_signal": 1, "fair_value": 3206.570513, "relative_strength": 9.293469, "rate_of_change": 1.8429425989563468, "market_dynamics": 0.440311, "expectation": {"probability": 54.1887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2499.0, "high": 2501.0, "low": 2398.0, "close": 2406.0, "volume": 1763594}, "trend_line": 2469.9, "activity_lines": {"activity_5": 2407.066667, "activity_10": 2430.145455, "activity_20": 2433.319048, "activity_30": 2443.574194}, "trend_signal": 0, "fair_value": 1917.352564, "relative_strength": -22.84386, "rate_of_change": -0.7487676678028153, "market_dynamics": 0.188734, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2382.0, "high": 2432.0, "low": 2289.0, "close": 2431.0, "volume": 2411621}, "trend_line": 2459.133333, "activity_lines": {"activity_5": 2418.4, "activity_10": 2424.727273, "activity_20": 2432.3, "activity_30": 2441.064516}, "trend_signal": 0, "fair_value": 1927.532051, "relative_strength": -24.490857, "rate_of_change": -0.43591509777723264, "market_dynamics": 0.258278, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2469.0, "high": 2508.0, "low": 2395.0, "close": 2410.0, "volume": 3451477}, "trend_line": 2452.1, "activity_lines": {"activity_5": 2414.733333, "activity_10": 2417.472727, "activity_20": 2429.87619, "activity_30": 2437.894624}, "trend_signal": 0, "fair_value": 1937.583333, "relative_strength": -22.360833, "rate_of_change": -0.28600860740723044, "market_dynamics": 0.475924, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2455.0, "high": 2480.0, "low": 2388.0, "close": 2474.0, "volume": 1970216}, "trend_line": 2446.633333, "activity_lines": {"activity_5": 2433.866667, "activity_10": 2425.890909, "activity_20": 2433.3, "activity_30": 2439.307527}, "trend_signal": 0, "fair_value": 1947.916667, "relative_strength": -20.55494, "rate_of_change": -0.22293817544144565, "market_dynamics": 0.676002, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2485.0, "high": 2543.0, "low": 2470.0, "close": 2530.0, "volume": 1828374}, "trend_line": 2452.366667, "activity_lines": {"activity_5": 2469.6, "activity_10": 2444.781818, "activity_20": 2442.009524, "activity_30": 2444.686022}, "trend_signal": 0, "fair_value": 1958.75641, "relative_strength": -16.126944, "rate_of_change": 0.2343356449317025, "market_dynamics": 0.979956, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2552.0, "high": 2600.0, "low": 2518.0, "close": 2589.0, "volume": 1229748}, "trend_line": 2455.1, "activity_lines": {"activity_5": 2515.866667, "activity_10": 2472.981818, "activity_20": 2456.338095, "activity_30": 2453.501075}, "trend_signal": 0, "fair_value": 1969.75641, "relative_strength": -13.662902, "rate_of_change": 0.11145694633599951, "market_dynamics": 1.135293, "expectation": {"probability": 57.186, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2515.0, "high": 2621.0, "low": 2511.0, "close": 2617.0, "volume": 1008856}, "trend_line": 2459.2, "activity_lines": {"activity_5": 2559.266667, "activity_10": 2504.818182, "activity_20": 2472.761905, "activity_30": 2463.946237}, "trend_signal": 1, "fair_value": 1980.846154, "relative_strength": -11.994029, "rate_of_change": 0.16699930756384299, "market_dynamics": 1.142515, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2654.0, "high": 2748.0, "low": 2648.0, "close": 2714.0, "volume": 2041572}, "trend_line": 2465.533333, "activity_lines": {"activity_5": 2622.6, "activity_10": 2548.727273, "activity_20": 2498.209524, "activity_30": 2480.384946}, "trend_signal": 1, "fair_value": 1992.846154, "relative_strength": -9.576518, "rate_of_change": 0.2575363126219925, "market_dynamics": 1.36509, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2764.0, "high": 2881.0, "low": 2761.0, "close": 2847.0, "volume": 1712362}, "trend_line": 2480.2, "activity_lines": {"activity_5": 2710.0, "activity_10": 2611.690909, "activity_20": 2535.204762, "activity_30": 2504.995699}, "trend_signal": 1, "fair_value": 2005.410256, "relative_strength": -3.306022, "rate_of_change": 0.5948679258841706, "market_dynamics": 1.499715, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2874.0, "high": 2971.0, "low": 2865.0, "close": 2971.0, "volume": 1215886}, "trend_line": 2497.9, "activity_lines": {"activity_5": 2813.866667, "activity_10": 2689.854545, "activity_20": 2581.02381, "activity_30": 2536.660215}, "trend_signal": 1, "fair_value": 2018.634615, "relative_strength": 0.228422, "rate_of_change": 0.7136521248286539, "market_dynamics": 1.614586, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2931.0, "high": 2940.0, "low": 2831.0, "close": 2862.0, "volume": 1583879}, "trend_line": 2509.3, "activity_lines": {"activity_5": 2852.0, "activity_10": 2737.690909, "activity_20": 2612.766667, "activity_30": 2560.150538}, "trend_signal": 1, "fair_value": 2031.198718, "relative_strength": -0.160716, "rate_of_change": 0.4563833620241039, "market_dynamics": 1.757028, "expectation": {"probability": 61.5261, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2883.0, "high": 2919.0, "low": 2797.0, "close": 2861.0, "volume": 1334892}, "trend_line": 2519.466667, "activity_lines": {"activity_5": 2871.6, "activity_10": 2777.054545, "activity_20": 2642.133333, "activity_30": 2582.84086}, "trend_signal": 1, "fair_value": 2043.705128, "relative_strength": -0.463957, "rate_of_change": 0.4051594867094393, "market_dynamics": 1.641713, "expectation": {"probability": 61.0115, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2892.0, "high": 2994.0, "low": 2873.0, "close": 2989.0, "volume": 1011464}, "trend_line": 2540.5, "activity_lines": {"activity_5": 2917.6, "activity_10": 2831.872727, "activity_20": 2682.161905, "activity_30": 2613.133333}, "trend_signal": 1, "fair_value": 2057.269231, "relative_strength": 0.800529, "rate_of_change": 0.8348327554991961, "market_dynamics": 1.554499, "expectation": {"probability": 59.287, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3060.0, "high": 3180.0, "low": 3055.0, "close": 3120.0, "volume": 1682560}, "trend_line": 2562.366667, "activity_lines": {"activity_5": 2988.933333, "activity_10": 2899.981818, "activity_20": 2732.966667, "activity_30": 2650.52043}, "trend_signal": 1, "fair_value": 2072.166667, "relative_strength": 5.619353, "rate_of_change": 0.8607229679196922, "market_dynamics": 1.604779, "expectation": {"probability": 59.5895, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3145.0, "high": 3305.0, "low": 3125.0, "close": 3290.0, "volume": 1107606}, "trend_line": 2587.7, "activity_lines": {"activity_5": 3098.733333, "activity_10": 2987.254545, "activity_20": 2796.961905, "activity_30": 2697.464516}, "trend_signal": 1, "fair_value": 2087.74359, "relative_strength": 8.411642, "rate_of_change": 0.9886693159984056, "market_dynamics": 1.608248, "expectation": {"probability": 60.028, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3325.0, "high": 3345.0, "low": 3265.0, "close": 3310.0, "volume": 1580195}, "trend_line": 2615.733333, "activity_lines": {"activity_5": 3193.933333, "activity_10": 3064.345455, "activity_20": 2858.871429, "activity_30": 2744.064516}, "trend_signal": 1, "fair_value": 2103.564103, "relative_strength": 12.919247, "rate_of_change": 1.0833301000888942, "market_dynamics": 1.700004, "expectation": {"probability": 60.4571, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3310.0, "high": 3475.0, "low": 3280.0, "close": 3360.0, "volume": 2021110}, "trend_line": 2642.0, "activity_lines": {"activity_5": 3275.933333, "activity_10": 3137.418182, "activity_20": 2921.728571, "activity_30": 2792.08172}, "trend_signal": 1, "fair_value": 2120.096154, "relative_strength": 16.585558, "rate_of_change": 1.0041798477169106, "market_dynamics": 1.858857, "expectation": {"probability": 60.877, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3350.0, "high": 3360.0, "low": 3030.0, "close": 3035.0, "volume": 1582420}, "trend_line": 2660.533333, "activity_lines": {"activity_5": 3216.333333, "activity_10": 3137.890909, "activity_20": 2948.638095, "activity_30": 2817.436559}, "trend_signal": 1, "fair_value": 2134.057692, "relative_strength": 8.519533, "rate_of_change": 0.7014887585162701, "market_dynamics": 1.614135, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3165.0, "high": 3170.0, "low": 3060.0, "close": 3125.0, "volume": 1403210}, "trend_line": 2690.7, "activity_lines": {"activity_5": 3183.666667, "activity_10": 3148.890909, "activity_20": 2981.247619, "activity_30": 2847.402151}, "trend_signal": 1, "fair_value": 2148.685897, "relative_strength": 7.537157, "rate_of_change": 1.1338578857790227, "market_dynamics": 1.397877, "expectation": {"probability": 60.9781, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3250.0, "high": 3385.0, "low": 3195.0, "close": 3385.0, "volume": 1739255}, "trend_line": 2730.366667, "activity_lines": {"activity_5": 3237.333333, "activity_10": 3202.109091, "activity_20": 3035.371429, "activity_30": 2892.195699}, "trend_signal": 1, "fair_value": 2165.064103, "relative_strength": 20.498402, "rate_of_change": 1.4742136618723738, "market_dynamics": 1.316362, "expectation": {"probability": 61.3173, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3315.0, "high": 3325.0, "low": 3170.0, "close": 3230.0, "volume": 1633001}, "trend_line": 2758.6, "activity_lines": {"activity_5": 3233.0, "activity_10": 3219.618182, "activity_20": 3070.009524, "activity_30": 2924.430108}, "trend_signal": 1, "fair_value": 2181.076923, "relative_strength": 16.166466, "rate_of_change": 1.0340491385730843, "market_dynamics": 0.995615, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3215.0, "high": 3235.0, "low": 3105.0, "close": 3120.0, "volume": 1353085}, "trend_line": 2777.933333, "activity_lines": {"activity_5": 3197.333333, "activity_10": 3210.436364, "activity_20": 3090.247619, "activity_30": 2947.746237}, "trend_signal": 1, "fair_value": 2196.141026, "relative_strength": 9.270332, "rate_of_change": 0.700838577539333, "market_dynamics": 0.785837, "expectation": {"probability": 60.3885, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3095.0, "high": 3105.0, "low": 2915.0, "close": 2957.0, "volume": 1759386}, "trend_line": 2788.766667, "activity_lines": {"activity_5": 3123.333333, "activity_10": 3166.909091, "activity_20": 3091.680952, "activity_30": 2959.298925}, "trend_signal": 1, "fair_value": 2209.762821, "relative_strength": 1.90525, "rate_of_change": 0.38997818526841954, "market_dynamics": 0.502371, "expectation": {"probability": 59.7461, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2988.0, "high": 3065.0, "low": 2822.0, "close": 2836.0, "volume": 1873046}, "trend_line": 2800.3, "activity_lines": {"activity_5": 3014.2, "activity_10": 3101.963636, "activity_20": 3078.985714, "activity_30": 2962.346237}, "trend_signal": 1, "fair_value": 2222.538462, "relative_strength": -4.931715, "rate_of_change": 0.41356392904707334, "market_dynamics": -0.022629, "expectation": {"probability": 60.7801, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2934.0, "high": 2975.0, "low": 2919.0, "close": 2938.0, "volume": 1079867}, "trend_line": 2816.5, "activity_lines": {"activity_5": 2958.333333, "activity_10": 3060.727273, "activity_20": 3074.280952, "activity_30": 2971.230108}, "trend_signal": 1, "fair_value": 2235.596154, "relative_strength": -1.517676, "rate_of_change": 0.5785094454165559, "market_dynamics": -0.466632, "expectation": {"probability": 60.5811, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2919.0, "high": 2966.0, "low": 2855.0, "close": 2897.0, "volume": 1506164}, "trend_line": 2829.433333, "activity_lines": {"activity_5": 2918.6, "activity_10": 3018.436364, "activity_20": 3063.728571, "activity_30": 2976.423656}, "trend_signal": 1, "fair_value": 2248.192308, "relative_strength": -2.152131, "rate_of_change": 0.4591987573229167, "market_dynamics": -0.649741, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2828.0, "high": 2828.0, "low": 2561.0, "close": 2624.0, "volume": 2359005}, "trend_line": 2839.866667, "activity_lines": {"activity_5": 2810.066667, "activity_10": 2934.018182, "activity_20": 3025.709524, "activity_30": 2963.169892}, "trend_signal": 0, "fair_value": 2259.0, "relative_strength": -8.2248, "rate_of_change": 0.368742881421332, "market_dynamics": -0.731279, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2666.0, "high": 2701.0, "low": 2536.0, "close": 2632.0, "volume": 1813352}, "trend_line": 2846.533333, "activity_lines": {"activity_5": 2737.266667, "activity_10": 2864.436364, "activity_20": 2988.419048, "activity_30": 2949.75914}, "trend_signal": 0, "fair_value": 2269.717949, "relative_strength": -9.574295, "rate_of_change": 0.2347527817931911, "market_dynamics": -0.812121, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2656.0, "high": 2750.0, "low": 2638.0, "close": 2723.0, "volume": 1074984}, "trend_line": 2855.866667, "activity_lines": {"activity_5": 2716.466667, "activity_10": 2818.727273, "activity_20": 2960.185714, "activity_30": 2941.789247}, "trend_signal": 0, "fair_value": 2281.032051, "relative_strength": -6.744292, "rate_of_change": 0.3278842334919506, "market_dynamics": -0.893987, "expectation": {"probability": 58.2269, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2725.0, "high": 2768.0, "low": 2611.0, "close": 2623.0, "volume": 1429886}, "trend_line": 2863.533333, "activity_lines": {"activity_5": 2669.866667, "activity_10": 2762.145455, "activity_20": 2923.019048, "activity_30": 2926.765591}, "trend_signal": 0, "fair_value": 2291.717949, "relative_strength": -10.603033, "rate_of_change": 0.2684532190732026, "market_dynamics": -1.016693, "expectation": {"probability": 59.0409, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2685.0, "high": 2717.0, "low": 2680.0, "close": 2709.0, "volume": 450541}, "trend_line": 2873.633333, "activity_lines": {"activity_5": 2672.933333, "activity_10": 2735.054545, "activity_20": 2895.7, "activity_30": 2916.795699}, "trend_signal": 0, "fair_value": 2302.589744, "relative_strength": -7.19779, "rate_of_change": 0.3527111028744, "market_dynamics": -1.169472, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2632.0, "high": 2760.0, "low": 2618.0, "close": 2752.0, "volume": 1024512}, "trend_line": 2884.333333, "activity_lines": {"activity_5": 2702.866667, "activity_10": 2725.254545, "activity_20": 2873.204762, "activity_30": 2908.948387}, "trend_signal": 0, "fair_value": 2313.49359, "relative_strength": -11.240144, "rate_of_change": 0.3723509146808681, "market_dynamics": -1.186655, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2715.0, "high": 2832.0, "low": 2711.0, "close": 2829.0, "volume": 1576474}, "trend_line": 2898.3, "activity_lines": {"activity_5": 2749.933333, "activity_10": 2736.145455, "activity_20": 2858.561905, "activity_30": 2905.378495}, "trend_signal": 0, "fair_value": 2325.0, "relative_strength": -9.411796, "rate_of_change": 0.4842251358470205, "market_dynamics": -0.995145, "expectation": {"probability": 59.5172, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2792.0, "high": 2936.0, "low": 2777.0, "close": 2928.0, "volume": 1663405}, "trend_line": 2913.433333, "activity_lines": {"activity_5": 2816.866667, "activity_10": 2767.363636, "activity_20": 2854.109524, "activity_30": 2907.294624}, "trend_signal": 0, "fair_value": 2337.115385, "relative_strength": -5.445544, "rate_of_change": 0.5221451540558177, "market_dynamics": -0.791388, "expectation": {"probability": 60.3119, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3005.0, "high": 3010.0, "low": 2798.0, "close": 2800.0, "volume": 1304000}, "trend_line": 2922.433333, "activity_lines": {"activity_5": 2827.466667, "activity_10": 2773.636364, "activity_20": 2838.380952, "activity_30": 2899.976344}, "trend_signal": 0, "fair_value": 2347.775641, "relative_strength": -10.432118, "rate_of_change": 0.3089138817098857, "market_dynamics": -0.62411, "expectation": {"probability": 61.123, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2795.0, "high": 2947.0, "low": 2774.0, "close": 2937.0, "volume": 1541370}, "trend_line": 2934.033333, "activity_lines": {"activity_5": 2871.933333, "activity_10": 2807.327273, "activity_20": 2838.033333, "activity_30": 2900.916129}, "trend_signal": 0, "fair_value": 2359.198718, "relative_strength": -7.738521, "rate_of_change": 0.3969294994350486, "market_dynamics": -0.348829, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2967.0, "high": 3020.0, "low": 2948.0, "close": 3010.0, "volume": 1048208}, "trend_line": 2947.133333, "activity_lines": {"activity_5": 2925.533333, "activity_10": 2853.563636, "activity_20": 2846.414286, "activity_30": 2905.817204}, "trend_signal": 0, "fair_value": 2370.794872, "relative_strength": -9.072517, "rate_of_change": 0.44648436173715295, "market_dynamics": -0.166449, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3030.0, "high": 3055.0, "low": 2992.0, "close": 3035.0, "volume": 761066}, "trend_line": 2957.833333, "activity_lines": {"activity_5": 2970.266667, "activity_10": 2897.327273, "activity_20": 2858.842857, "activity_30": 2911.486022}, "trend_signal": 0, "fair_value": 2382.141026, "relative_strength": -9.502, "rate_of_change": 0.3630646730566437, "market_dynamics": 0.001569, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2976.0, "high": 3060.0, "low": 2961.0, "close": 3045.0, "volume": 671004}, "trend_line": 2964.433333, "activity_lines": {"activity_5": 3004.6, "activity_10": 2935.581818, "activity_20": 2872.22381, "activity_30": 2917.109677}, "trend_signal": 0, "fair_value": 2393.147436, "relative_strength": -10.735197, "rate_of_change": 0.22313630475270288, "market_dynamics": 0.214244, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3090.0, "high": 3100.0, "low": 3015.0, "close": 3040.0, "volume": 798153}, "trend_line": 2966.733333, "activity_lines": {"activity_5": 3029.466667, "activity_10": 2967.072727, "activity_20": 2885.509524, "activity_30": 2921.984946}, "trend_signal": 0, "fair_value": 2403.878205, "relative_strength": -10.15134, "rate_of_change": 0.0775864977092464, "market_dynamics": 0.265259, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2957.0, "high": 3125.0, "low": 2934.0, "close": 3115.0, "volume": 783447}, "trend_line": 2975.166667, "activity_lines": {"activity_5": 3063.333333, "activity_10": 3004.618182, "activity_20": 2907.580952, "activity_30": 2931.550538}, "trend_signal": 0, "fair_value": 2415.807692, "relative_strength": -5.584848, "rate_of_change": 0.2842632974859231, "market_dynamics": 0.367209, "expectation": {"probability": 58.508, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3130.0, "high": 3225.0, "low": 3130.0, "close": 3175.0, "volume": 809159}, "trend_line": 2985.633333, "activity_lines": {"activity_5": 3105.333333, "activity_10": 3045.690909, "activity_20": 2935.914286, "activity_30": 2944.443011}, "trend_signal": 0, "fair_value": 2428.192308, "relative_strength": -8.847434, "rate_of_change": 0.3518009971036106, "market_dynamics": 0.478446, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3185.0, "high": 3275.0, "low": 3185.0, "close": 3270.0, "volume": 558370}, "trend_line": 2995.0, "activity_lines": {"activity_5": 3168.0, "activity_10": 3096.345455, "activity_20": 2973.033333, "activity_30": 2962.789247}, "trend_signal": 0, "fair_value": 2440.852564, "relative_strength": -4.827619, "rate_of_change": 0.31372462574257365, "market_dynamics": 0.591498, "expectation": {"probability": 59.8681, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3250.0, "high": 3430.0, "low": 3245.0, "close": 3420.0, "volume": 1249781}, "trend_line": 3005.0, "activity_lines": {"activity_5": 3265.0, "activity_10": 3166.254545, "activity_20": 3022.947619, "activity_30": 2990.208602}, "trend_signal": 0, "fair_value": 2454.782051, "relative_strength": 3.161225, "rate_of_change": 0.333889816360601, "market_dynamics": 0.88866, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3405.0, "high": 3450.0, "low": 3345.0, "close": 3430.0, "volume": 1082000}, "trend_line": 3009.666667, "activity_lines": {"activity_5": 3340.333333, "activity_10": 3229.036364, "activity_20": 3071.033333, "activity_30": 3017.627957}, "trend_signal": 1, "fair_value": 2468.224359, "relative_strength": 2.200784, "rate_of_change": 0.1552967387687175, "market_dynamics": 1.077869, "expectation": {"probability": 58.211, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3440.0, "high": 3480.0, "low": 3330.0, "close": 3395.0, "volume": 2403747}, "trend_line": 3012.5, "activity_lines": {"activity_5": 3378.0, "activity_10": 3274.0, "activity_20": 3113.442857, "activity_30": 3042.488172}, "trend_signal": 1, "fair_value": 2481.807692, "relative_strength": 7.750289, "rate_of_change": 0.09414108981126044, "market_dynamics": 1.309654, "expectation": {"probability": 58.1156, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3330.0, "high": 3450.0, "low": 3305.0, "close": 3445.0, "volume": 1223225}, "trend_line": 3015.333333, "activity_lines": {"activity_5": 3413.666667, "activity_10": 3319.727273, "activity_20": 3158.242857, "activity_30": 3070.391398}, "trend_signal": 1, "fair_value": 2495.282051, "relative_strength": 6.698969, "rate_of_change": 0.0940525477178436, "market_dynamics": 1.487227, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3400.0, "high": 3415.0, "low": 3255.0, "close": 3265.0, "volume": 570071}, "trend_line": 3023.0, "activity_lines": {"activity_5": 3371.333333, "activity_10": 3324.818182, "activity_20": 3181.990476, "activity_30": 3086.498925}, "trend_signal": 1, "fair_value": 2507.480769, "relative_strength": 0.342026, "rate_of_change": 0.2542560358450414, "market_dynamics": 1.190138, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3225.0, "high": 3290.0, "low": 3200.0, "close": 3285.0, "volume": 427031}, "trend_line": 3028.333333, "activity_lines": {"activity_5": 3336.0, "activity_10": 3329.363636, "activity_20": 3204.628571, "activity_30": 3103.402151}, "trend_signal": 1, "fair_value": 2519.967949, "relative_strength": 0.808931, "rate_of_change": 0.17642517366854246, "market_dynamics": 0.949772, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3220.0, "high": 3280.0, "low": 3205.0, "close": 3275.0, "volume": 733222}, "trend_line": 3024.666667, "activity_lines": {"activity_5": 3306.333333, "activity_10": 3327.727273, "activity_20": 3223.638095, "activity_30": 3119.316129}, "trend_signal": 1, "fair_value": 2532.653846, "relative_strength": -1.067128, "rate_of_change": -0.12107867915477181, "market_dynamics": 0.611673, "expectation": {"probability": 60.9611, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3295.0, "high": 3315.0, "low": 3205.0, "close": 3215.0, "volume": 604342}, "trend_line": 3024.166667, "activity_lines": {"activity_5": 3267.0, "activity_10": 3310.909091, "activity_20": 3233.828571, "activity_30": 3131.595699}, "trend_signal": 1, "fair_value": 2544.217949, "relative_strength": -2.616145, "rate_of_change": -0.016530747187951205, "market_dynamics": 0.20697, "expectation": {"probability": 60.1903, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3250.0, "high": 3365.0, "low": 3240.0, "close": 3255.0, "volume": 663219}, "trend_line": 3028.666667, "activity_lines": {"activity_5": 3253.0, "activity_10": 3299.545455, "activity_20": 3245.419048, "activity_30": 3146.488172}, "trend_signal": 1, "fair_value": 2555.74359, "relative_strength": -1.191909, "rate_of_change": 0.14880132266202245, "market_dynamics": 0.069461, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3220.0, "high": 3255.0, "low": 3025.0, "close": 3140.0, "volume": 1226826}, "trend_line": 3034.766667, "activity_lines": {"activity_5": 3213.333333, "activity_10": 3265.818182, "activity_20": 3243.661905, "activity_30": 3153.670968}, "trend_signal": 1, "fair_value": 2566.429487, "relative_strength": -5.306288, "rate_of_change": 0.2014087607086247, "market_dynamics": -0.135891, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3150.0, "high": 3305.0, "low": 3150.0, "close": 3305.0, "volume": 1020296}, "trend_line": 3050.4, "activity_lines": {"activity_5": 3237.0, "activity_10": 3264.454545, "activity_20": 3256.138095, "activity_30": 3171.105376}, "trend_signal": 1, "fair_value": 2578.089744, "relative_strength": -0.955198, "rate_of_change": 0.5151411859763986, "market_dynamics": -0.261135, "expectation": {"probability": 58.7621, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3290.0, "high": 3475.0, "low": 3280.0, "close": 3470.0, "volume": 641258}, "trend_line": 3068.133333, "activity_lines": {"activity_5": 3314.333333, "activity_10": 3295.181818, "activity_20": 3282.533333, "activity_30": 3198.176344}, "trend_signal": 1, "fair_value": 2590.294872, "relative_strength": 4.195187, "rate_of_change": 0.5813445121951262, "market_dynamics": -0.230495, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3445.0, "high": 3555.0, "low": 3440.0, "close": 3550.0, "volume": 808534}, "trend_line": 3089.9, "activity_lines": {"activity_5": 3405.333333, "activity_10": 3339.727273, "activity_20": 3313.357143, "activity_30": 3229.264516}, "trend_signal": 1, "fair_value": 2602.75641, "relative_strength": 3.59084, "rate_of_change": 0.7094433206628791, "market_dynamics": -0.132349, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3525.0, "high": 3645.0, "low": 3520.0, "close": 3615.0, "volume": 623321}, "trend_line": 3122.933333, "activity_lines": {"activity_5": 3495.666667, "activity_10": 3393.272727, "activity_20": 3347.452381, "activity_30": 3263.141935}, "trend_signal": 1, "fair_value": 2616.038462, "relative_strength": 1.828419, "rate_of_change": 1.0690745007929012, "market_dynamics": 0.015144, "expectation": {"probability": 56.6981, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3600.0, "high": 3600.0, "low": 3510.0, "close": 3530.0, "volume": 641235}, "trend_line": 3152.866667, "activity_lines": {"activity_5": 3533.666667, "activity_10": 3428.272727, "activity_20": 3370.571429, "activity_30": 3289.404301}, "trend_signal": 1, "fair_value": 2628.910256, "relative_strength": -1.363855, "rate_of_change": 0.9585005764834824, "market_dynamics": 0.059375, "expectation": {"probability": 60.2734, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3470.0, "high": 3490.0, "low": 3420.0, "close": 3470.0, "volume": 512798}, "trend_line": 3177.766667, "activity_lines": {"activity_5": 3525.666667, "activity_10": 3447.545455, "activity_20": 3385.619048, "activity_30": 3309.864516}, "trend_signal": 1, "fair_value": 2642.00641, "relative_strength": -0.436594, "rate_of_change": 0.78975746930944, "market_dynamics": 0.021497, "expectation": {"probability": 60.1016, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3390.0, "high": 3400.0, "low": 3190.0, "close": 3270.0, "volume": 836264}, "trend_line": 3199.333333, "activity_lines": {"activity_5": 3440.0, "activity_10": 3427.090909, "activity_20": 3379.595238, "activity_30": 3315.815054}, "trend_signal": 1, "fair_value": 2653.025641, "relative_strength": -0.293442, "rate_of_change": 0.6786736806060207, "market_dynamics": -0.165442, "expectation": {"probability": 60.0227, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3240.0, "high": 3245.0, "low": 3115.0, "close": 3130.0, "volume": 1115223}, "trend_line": 3213.366667, "activity_lines": {"activity_5": 3321.0, "activity_10": 3381.272727, "activity_20": 3359.142857, "activity_30": 3311.341935}, "trend_signal": 1, "fair_value": 2663.564103, "relative_strength": 0.137427, "rate_of_change": 0.4386330694351485, "market_dynamics": -0.408574, "expectation": {"probability": 58.0588, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2945.0, "high": 3070.0, "low": 2833.0, "close": 3050.0, "volume": 3179806}, "trend_line": 3223.3, "activity_lines": {"activity_5": 3203.333333, "activity_10": 3322.454545, "activity_20": 3331.0, "activity_30": 3300.802151}, "trend_signal": 0, "fair_value": 2673.660256, "relative_strength": 0.140278, "rate_of_change": 0.30912541360473395, "market_dynamics": -0.618117, "expectation": {"probability": 62.409, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3170.0, "high": 3190.0, "low": 3090.0, "close": 3160.0, "volume": 682606}, "trend_line": 3234.333333, "activity_lines": {"activity_5": 3160.0, "activity_10": 3287.363636, "activity_20": 3313.928571, "activity_30": 3296.71828}, "trend_signal": 0, "fair_value": 2685.121795, "relative_strength": -4.359494, "rate_of_change": 0.3422992895479743, "market_dynamics": -0.864402, "expectation": {"probability": 63.4543, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3090.0, "high": 3095.0, "low": 2887.0, "close": 2947.0, "volume": 1164642}, "trend_line": 3234.966667, "activity_lines": {"activity_5": 3070.333333, "activity_10": 3213.181818, "activity_20": 3277.095238, "activity_30": 3278.180645}, "trend_signal": 0, "fair_value": 2694.564103, "relative_strength": -11.238881, "rate_of_change": 0.019581593323674422, "market_dynamics": -1.015908, "expectation": {"probability": 62.0492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2997.0, "high": 3085.0, "low": 2963.0, "close": 3035.0, "volume": 902605}, "trend_line": 3242.8, "activity_lines": {"activity_5": 3044.866667, "activity_10": 3161.509091, "activity_20": 3250.895238, "activity_30": 3265.27957}, "trend_signal": 0, "fair_value": 2704.339744, "relative_strength": -8.999109, "rate_of_change": 0.24214570987417344, "market_dynamics": -1.128855, "expectation": {"probability": 62.8225, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2961.0, "high": 3010.0, "low": 2731.0, "close": 2743.0, "volume": 1209775}, "trend_line": 3236.333333, "activity_lines": {"activity_5": 2937.733333, "activity_10": 3064.654545, "activity_20": 3198.766667, "activity_30": 3233.034409}, "trend_signal": 0, "fair_value": 2712.442308, "relative_strength": -12.257997, "rate_of_change": -0.1994161527075411, "market_dynamics": -1.211308, "expectation": {"probability": 61.8071, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2698.0, "high": 2747.0, "low": 2585.0, "close": 2707.0, "volume": 1475745}, "trend_line": 3226.233333, "activity_lines": {"activity_5": 2844.4, "activity_10": 2975.927273, "activity_20": 3146.314286, "activity_30": 3198.883871}, "trend_signal": 0, "fair_value": 2719.807692, "relative_strength": -13.39247, "rate_of_change": -0.3120815738296482, "market_dynamics": -1.184544, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2736.0, "high": 2846.0, "low": 2725.0, "close": 2829.0, "volume": 693808}, "trend_line": 3219.366667, "activity_lines": {"activity_5": 2814.6, "activity_10": 2925.890909, "activity_20": 3108.995238, "activity_30": 3173.255914}, "trend_signal": 0, "fair_value": 2727.717949, "relative_strength": -11.689704, "rate_of_change": -0.21283848039643172, "market_dynamics": -1.217261, "expectation": {"probability": 61.5035, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2848.0, "high": 2900.0, "low": 2748.0, "close": 2781.0, "volume": 1264128}, "trend_line": 3210.566667, "activity_lines": {"activity_5": 2790.866667, "activity_10": 2879.872727, "activity_20": 3069.180952, "activity_30": 3144.974194}, "trend_signal": 0, "fair_value": 2735.019231, "relative_strength": -17.108368, "rate_of_change": -0.27334568908238394, "market_dynamics": -1.201507, "expectation": {"probability": 60.4873, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2754.0, "high": 3070.0, "low": 2740.0, "close": 3040.0, "volume": 1970030}, "trend_line": 3210.566667, "activity_lines": {"activity_5": 2864.533333, "activity_10": 2893.472727, "activity_20": 3056.433333, "activity_30": 3133.969892}, "trend_signal": 0, "fair_value": 2743.288462, "relative_strength": -6.176342, "rate_of_change": 0.0, "market_dynamics": -1.063363, "expectation": {"probability": 60.9828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3105.0, "high": 3230.0, "low": 3075.0, "close": 3165.0, "volume": 1442789}, "trend_line": 3212.233333, "activity_lines": {"activity_5": 2979.533333, "activity_10": 2933.981818, "activity_20": 3056.709524, "activity_30": 3131.030108}, "trend_signal": 0, "fair_value": 2751.801282, "relative_strength": -4.342993, "rate_of_change": 0.05191189509101315, "market_dynamics": -0.862053, "expectation": {"probability": 61.475, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3025.0, "high": 3040.0, "low": 2978.0, "close": 3005.0, "volume": 1099944}, "trend_line": 3206.566667, "activity_lines": {"activity_5": 3013.066667, "activity_10": 2944.763636, "activity_20": 3041.985714, "activity_30": 3117.660215}, "trend_signal": 0, "fair_value": 2759.288462, "relative_strength": -7.057265, "rate_of_change": -0.17640891593350755, "market_dynamics": -0.665678, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2935.0, "high": 3120.0, "low": 2914.0, "close": 3050.0, "volume": 751320}, "trend_line": 3199.233333, "activity_lines": {"activity_5": 3041.733333, "activity_10": 2964.545455, "activity_20": 3032.738095, "activity_30": 3107.55914}, "trend_signal": 0, "fair_value": 2766.980769, "relative_strength": -2.470899, "rate_of_change": -0.22869738139144458, "market_dynamics": -0.454993, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2995.0, "high": 3075.0, "low": 2931.0, "close": 3070.0, "volume": 1274559}, "trend_line": 3187.566667, "activity_lines": {"activity_5": 3062.333333, "activity_10": 2989.963636, "activity_20": 3025.82381, "activity_30": 3099.221505}, "trend_signal": 0, "fair_value": 2775.307692, "relative_strength": -1.803197, "rate_of_change": -0.36467068155544496, "market_dynamics": -0.250045, "expectation": {"probability": 61.6101, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3100.0, "high": 3185.0, "low": 3075.0, "close": 3140.0, "volume": 725445}, "trend_line": 3177.9, "activity_lines": {"activity_5": 3087.0, "activity_10": 3025.872727, "activity_20": 3026.695238, "activity_30": 3096.152688}, "trend_signal": 0, "fair_value": 2783.794872, "relative_strength": -2.986002, "rate_of_change": -0.30326164155486696, "market_dynamics": -0.091102, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3070.0, "high": 3090.0, "low": 2980.0, "close": 3040.0, "volume": 1332131}, "trend_line": 3166.066667, "activity_lines": {"activity_5": 3071.666667, "activity_10": 3041.690909, "activity_20": 3019.614286, "activity_30": 3087.255914}, "trend_signal": 0, "fair_value": 2791.724359, "relative_strength": -3.861243, "rate_of_change": -0.37236329022310455, "market_dynamics": 0.172282, "expectation": {"probability": 62.4708, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2970.0, "high": 3125.0, "low": 2955.0, "close": 3110.0, "volume": 970416}, "trend_line": 3154.9, "activity_lines": {"activity_5": 3088.0, "activity_10": 3064.836364, "activity_20": 3021.628571, "activity_30": 3083.63871}, "trend_signal": 0, "fair_value": 2800.461538, "relative_strength": -0.581658, "rate_of_change": -0.3526984165049472, "market_dynamics": 0.336039, "expectation": {"probability": 58.673, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3145.0, "high": 3150.0, "low": 2961.0, "close": 2973.0, "volume": 805302}, "trend_line": 3145.166667, "activity_lines": {"activity_5": 3051.666667, "activity_10": 3055.745455, "activity_20": 3013.0, "activity_30": 3071.903226}, "trend_signal": 0, "fair_value": 2809.666667, "relative_strength": -4.573961, "rate_of_change": -0.3085147865225563, "market_dynamics": 0.320463, "expectation": {"probability": 62.5289, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2941.0, "high": 3025.0, "low": 2928.0, "close": 2943.0, "volume": 780947}, "trend_line": 3133.766667, "activity_lines": {"activity_5": 3010.466667, "activity_10": 3038.581818, "activity_20": 3004.166667, "activity_30": 3058.860215}, "trend_signal": 0, "fair_value": 2818.192308, "relative_strength": -7.541607, "rate_of_change": -0.3624609188318125, "market_dynamics": 0.231044, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2906.0, "high": 3090.0, "low": 2895.0, "close": 3070.0, "volume": 833209}, "trend_line": 3126.933333, "activity_lines": {"activity_5": 3020.066667, "activity_10": 3041.563636, "activity_20": 3009.938095, "activity_30": 3054.746237}, "trend_signal": 0, "fair_value": 2827.378205, "relative_strength": -4.432244, "rate_of_change": -0.2180549710978186, "market_dynamics": 0.219537, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3130.0, "high": 3160.0, "low": 3085.0, "close": 3135.0, "volume": 1184725}, "trend_line": 3124.266667, "activity_lines": {"activity_5": 3056.0, "activity_10": 3055.818182, "activity_20": 3022.852381, "activity_30": 3055.266667}, "trend_signal": 0, "fair_value": 2836.647436, "relative_strength": -0.445195, "rate_of_change": -0.08528055177440132, "market_dynamics": 0.347962, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3145.0, "high": 3205.0, "low": 3145.0, "close": 3170.0, "volume": 832741}, "trend_line": 3121.433333, "activity_lines": {"activity_5": 3097.266667, "activity_10": 3076.981818, "activity_20": 3039.07619, "activity_30": 3058.217204}, "trend_signal": 0, "fair_value": 2845.589744, "relative_strength": -3.287645, "rate_of_change": -0.09068796943381795, "market_dynamics": 0.471473, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3200.0, "high": 3230.0, "low": 3200.0, "close": 3230.0, "volume": 141989}, "trend_line": 3124.433333, "activity_lines": {"activity_5": 3154.533333, "activity_10": 3106.054545, "activity_20": 3060.442857, "activity_30": 3065.221505}, "trend_signal": 0, "fair_value": 2854.333333, "relative_strength": -0.497457, "rate_of_change": 0.09610969320676502, "market_dynamics": 0.703802, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3360.0, "high": 3415.0, "low": 3320.0, "close": 3395.0, "volume": 1103484}, "trend_line": 3127.433333, "activity_lines": {"activity_5": 3249.666667, "activity_10": 3161.854545, "activity_20": 3097.190476, "activity_30": 3082.677419}, "trend_signal": 0, "fair_value": 2864.076923, "relative_strength": 6.231722, "rate_of_change": 0.0960174111674669, "market_dynamics": 0.982779, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3530.0, "high": 3610.0, "low": 3505.0, "close": 3545.0, "volume": 835745}, "trend_line": 3129.933333, "activity_lines": {"activity_5": 3364.666667, "activity_10": 3239.018182, "activity_20": 3146.090476, "activity_30": 3109.617204}, "trend_signal": 0, "fair_value": 2874.391026, "relative_strength": 12.697414, "rate_of_change": 0.07993775514318853, "market_dynamics": 1.170591, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3535.0, "high": 3545.0, "low": 3375.0, "close": 3380.0, "volume": 961638}, "trend_line": 3124.266667, "activity_lines": {"activity_5": 3393.0, "activity_10": 3278.818182, "activity_20": 3176.847619, "activity_30": 3125.750538}, "trend_signal": 1, "fair_value": 2883.076923, "relative_strength": 3.401378, "rate_of_change": -0.18104749836855638, "market_dynamics": 1.407519, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3375.0, "high": 3380.0, "low": 3275.0, "close": 3320.0, "volume": 389715}, "trend_line": 3114.433333, "activity_lines": {"activity_5": 3385.0, "activity_10": 3301.527273, "activity_20": 3198.857143, "activity_30": 3138.378495}, "trend_signal": 1, "fair_value": 2890.99359, "relative_strength": 2.333243, "rate_of_change": -0.31474054708147364, "market_dynamics": 1.378635, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3355.0, "high": 3360.0, "low": 3130.0, "close": 3170.0, "volume": 617407}, "trend_line": 3102.433333, "activity_lines": {"activity_5": 3317.0, "activity_10": 3293.145455, "activity_20": 3203.661905, "activity_30": 3141.963441}, "trend_signal": 1, "fair_value": 2897.967949, "relative_strength": -0.361312, "rate_of_change": -0.38530283736852106, "market_dynamics": 1.02204, "expectation": {"probability": 58.7712, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3180.0, "high": 3310.0, "low": 3175.0, "close": 3210.0, "volume": 380277}, "trend_line": 3093.766667, "activity_lines": {"activity_5": 3266.333333, "activity_10": 3288.454545, "activity_20": 3210.652381, "activity_30": 3148.903226}, "trend_signal": 1, "fair_value": 2905.070513, "relative_strength": -0.126691, "rate_of_change": -0.2793505957989292, "market_dynamics": 0.624447, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3160.0, "high": 3240.0, "low": 3155.0, "close": 3225.0, "volume": 312648}, "trend_line": 3092.266667, "activity_lines": {"activity_5": 3233.0, "activity_10": 3281.636364, "activity_20": 3217.028571, "activity_30": 3157.369892}, "trend_signal": 1, "fair_value": 2911.544872, "relative_strength": 1.172481, "rate_of_change": -0.04848458728319475, "market_dynamics": 0.247045, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3140.0, "high": 3160.0, "low": 3015.0, "close": 3085.0, "volume": 439875}, "trend_line": 3090.766667, "activity_lines": {"activity_5": 3174.333333, "activity_10": 3246.545455, "activity_20": 3209.190476, "activity_30": 3156.901075}, "trend_signal": 1, "fair_value": 2915.147436, "relative_strength": 0.845061, "rate_of_change": -0.04850810623830329, "market_dynamics": -0.08547, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3120.0, "high": 3135.0, "low": 2887.0, "close": 2900.0, "volume": 784027}, "trend_line": 3085.766667, "activity_lines": {"activity_5": 3073.666667, "activity_10": 3178.727273, "activity_20": 3184.114286, "activity_30": 3144.593548}, "trend_signal": 0, "fair_value": 2917.666667, "relative_strength": -4.557874, "rate_of_change": -0.16177216007228282, "market_dynamics": -0.301002, "expectation": {"probability": 61.853, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2905.0, "high": 2969.0, "low": 2832.0, "close": 2954.0, "volume": 498136}, "trend_line": 3078.9, "activity_lines": {"activity_5": 3019.0, "activity_10": 3125.636364, "activity_20": 3164.680952, "activity_30": 3136.092473}, "trend_signal": 0, "fair_value": 2920.205128, "relative_strength": -3.199053, "rate_of_change": -0.222527097509793, "market_dynamics": -0.529396, "expectation": {"probability": 60.995, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2978.0, "high": 3040.0, "low": 2953.0, "close": 3035.0, "volume": 349560}, "trend_line": 3081.833333, "activity_lines": {"activity_5": 3005.733333, "activity_10": 3092.290909, "activity_20": 3153.419048, "activity_30": 3133.260215}, "trend_signal": 0, "fair_value": 2921.50641, "relative_strength": -2.258021, "rate_of_change": 0.09527211016921458, "market_dynamics": -0.772137, "expectation": {"probability": 61.3505, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3040.0, "high": 3135.0, "low": 3020.0, "close": 3125.0, "volume": 420822}, "trend_line": 3084.833333, "activity_lines": {"activity_5": 3034.133333, "activity_10": 3081.854545, "activity_20": 3150.895238, "activity_30": 3136.045161}, "trend_signal": 0, "fair_value": 2925.269231, "relative_strength": 2.073995, "rate_of_change": 0.09734465416660479, "market_dynamics": -0.793155, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3075.0, "high": 3185.0, "low": 2850.0, "close": 2870.0, "volume": 462816}, "trend_line": 3089.066667, "activity_lines": {"activity_5": 2984.2, "activity_10": 3032.690909, "activity_20": 3124.157143, "activity_30": 3122.184946}, "trend_signal": 0, "fair_value": 2927.416667, "relative_strength": 3.079022, "rate_of_change": 0.13723055812169588, "market_dynamics": -0.885958, "expectation": {"probability": 61.6085, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2587.0, "high": 2748.0, "low": 2443.0, "close": 2590.0, "volume": 1478269}, "trend_line": 3085.166667, "activity_lines": {"activity_5": 2855.266667, "activity_10": 2941.890909, "activity_20": 3071.561905, "activity_30": 3089.987097}, "trend_signal": 0, "fair_value": 2925.775641, "relative_strength": -6.225859, "rate_of_change": -0.12625172650571645, "market_dynamics": -0.862883, "expectation": {"probability": 62.9831, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2612.0, "high": 2720.0, "low": 2550.0, "close": 2707.0, "volume": 585265}, "trend_line": 3081.1, "activity_lines": {"activity_5": 2786.0, "activity_10": 2885.636364, "activity_20": 3032.585714, "activity_30": 3065.589247}, "trend_signal": 0, "fair_value": 2925.173077, "relative_strength": -4.916754, "rate_of_change": -0.1318135270777594, "market_dynamics": -0.9322, "expectation": {"probability": 61.6372, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2676.0, "high": 2746.0, "low": 2626.0, "close": 2712.0, "volume": 558163}, "trend_line": 3078.8, "activity_lines": {"activity_5": 2734.866667, "activity_10": 2838.709091, "activity_20": 2995.352381, "activity_30": 3041.776344}, "trend_signal": 0, "fair_value": 2924.762821, "relative_strength": -7.019407, "rate_of_change": -0.07464866443801653, "market_dynamics": -1.074556, "expectation": {"probability": 62.1636, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2718.0, "high": 2729.0, "low": 2497.0, "close": 2601.0, "volume": 910617}, "trend_line": 3064.166667, "activity_lines": {"activity_5": 2668.266667, "activity_10": 2780.654545, "activity_20": 2948.647619, "activity_30": 3010.950538}, "trend_signal": 0, "fair_value": 2922.173077, "relative_strength": -13.247129, "rate_of_change": -0.4752933935299538, "market_dynamics": -1.06153, "expectation": {"probability": 63.2547, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2566.0, "high": 2642.0, "low": 2510.0, "close": 2638.0, "volume": 683229}, "trend_line": 3046.6, "activity_lines": {"activity_5": 2648.933333, "activity_10": 2740.672727, "activity_20": 2907.7, "activity_30": 2983.455914}, "trend_signal": 0, "fair_value": 2920.288462, "relative_strength": -13.271731, "rate_of_change": -0.5732934565598827, "market_dynamics": -1.149775, "expectation": {"probability": 61.7782, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2688.0, "high": 2824.0, "low": 2677.0, "close": 2679.0, "volume": 664211}, "trend_line": 3035.733333, "activity_lines": {"activity_5": 2658.733333, "activity_10": 2716.272727, "activity_20": 2873.02381, "activity_30": 2959.739785}, "trend_signal": 0, "fair_value": 2918.288462, "relative_strength": -12.227498, "rate_of_change": -0.3566817764064787, "market_dynamics": -1.104816, "expectation": {"probability": 62.2794, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2728.0, "high": 2764.0, "low": 2640.0, "close": 2643.0, "volume": 424740}, "trend_line": 3022.166667, "activity_lines": {"activity_5": 2650.6, "activity_10": 2689.345455, "activity_20": 2837.257143, "activity_30": 2934.402151}, "trend_signal": 0, "fair_value": 2915.262821, "relative_strength": -11.771306, "rate_of_change": -0.4468991347996036, "market_dynamics": -1.127052, "expectation": {"probability": 63.5016, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2676.0, "high": 2784.0, "low": 2627.0, "close": 2645.0, "volume": 1000689}, "trend_line": 3008.0, "activity_lines": {"activity_5": 2647.4, "activity_10": 2668.436364, "activity_20": 2804.47619, "activity_30": 2910.068817}, "trend_signal": 0, "fair_value": 2911.288462, "relative_strength": -13.26753, "rate_of_change": -0.4687586278642508, "market_dynamics": -1.081984, "expectation": {"probability": 61.9071, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2679.0, "high": 2756.0, "low": 2673.0, "close": 2747.0, "volume": 694877}, "trend_line": 2994.9, "activity_lines": {"activity_5": 2682.666667, "activity_10": 2673.163636, "activity_20": 2784.980952, "activity_30": 2893.230108}, "trend_signal": 0, "fair_value": 2906.397436, "relative_strength": -9.207145, "rate_of_change": -0.43550531914893315, "market_dynamics": -0.887674, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2815.0, "high": 3216.0, "low": 2805.0, "close": 3154.0, "volume": 3115669}, "trend_line": 2998.7, "activity_lines": {"activity_5": 2843.866667, "activity_10": 2758.763636, "activity_20": 2808.047619, "activity_30": 2903.494624}, "trend_signal": 0, "fair_value": 2904.820513, "relative_strength": 4.034163, "rate_of_change": 0.1268823666900306, "market_dynamics": -0.298202, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3224.0, "high": 3304.0, "low": 3118.0, "close": 3272.0, "volume": 4949244}, "trend_line": 3004.1, "activity_lines": {"activity_5": 3010.0, "activity_10": 2860.654545, "activity_20": 2843.428571, "activity_30": 2921.126882}, "trend_signal": 0, "fair_value": 2906.019231, "relative_strength": 6.447497, "rate_of_change": 0.18007803381465606, "market_dynamics": 0.395311, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3392.0, "high": 3435.0, "low": 2890.0, "close": 2910.0, "volume": 5495490}, "trend_line": 3002.0, "activity_lines": {"activity_5": 3015.933333, "activity_10": 2884.327273, "activity_20": 2844.561905, "activity_30": 2915.055914}, "trend_signal": 0, "fair_value": 2904.833333, "relative_strength": -9.073995, "rate_of_change": -0.06990446389933455, "market_dynamics": 0.829164, "expectation": {"probability": 63.5831, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2883.0, "high": 2993.0, "low": 2866.0, "close": 2963.0, "volume": 887043}, "trend_line": 3002.666667, "activity_lines": {"activity_5": 3021.733333, "activity_10": 2913.945455, "activity_20": 2851.980952, "activity_30": 2912.539785}, "trend_signal": 0, "fair_value": 2904.403846, "relative_strength": -6.312556, "rate_of_change": 0.02220742838107799, "market_dynamics": 1.031484, "expectation": {"probability": 62.4267, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2931.0, "high": 3095.0, "low": 2916.0, "close": 3042.0, "volume": 575939}, "trend_line": 3001.733333, "activity_lines": {"activity_5": 3032.666667, "activity_10": 2953.363636, "activity_20": 2868.1, "activity_30": 2915.077419}, "trend_signal": 0, "fair_value": 2905.211538, "relative_strength": -3.021238, "rate_of_change": -0.031083503548941606, "market_dynamics": 0.835378, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3110.0, "high": 3124.0, "low": 3040.0, "close": 3124.0, "volume": 731096}, "trend_line": 3001.366667, "activity_lines": {"activity_5": 3051.266667, "activity_10": 2999.672727, "activity_20": 2892.9, "activity_30": 2922.965591}, "trend_signal": 0, "fair_value": 2905.846154, "relative_strength": -0.834707, "rate_of_change": -0.012215142363558858, "market_dynamics": 0.663771, "expectation": {"probability": 60.6862, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3060.0, "high": 3087.0, "low": 3011.0, "close": 3080.0, "volume": 581247}, "trend_line": 2998.366667, "activity_lines": {"activity_5": 3057.2, "activity_10": 3029.145455, "activity_20": 2913.32381, "activity_30": 2928.03871}, "trend_signal": 0, "fair_value": 2906.833333, "relative_strength": -5.805722, "rate_of_change": -0.09995446517698, "market_dynamics": 0.595673, "expectation": {"probability": 63.058, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3043.0, "high": 3302.0, "low": 3042.0, "close": 3273.0, "volume": 1291583}, "trend_line": 2999.8, "activity_lines": {"activity_5": 3140.266667, "activity_10": 3086.418182, "activity_20": 2951.271429, "activity_30": 2945.756989}, "trend_signal": 0, "fair_value": 2910.326923, "relative_strength": 1.880099, "rate_of_change": 0.04780379317098387, "market_dynamics": 0.73003, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3098.0, "high": 3134.0, "low": 2948.0, "close": 2948.0, "volume": 1081529}, "trend_line": 2984.9, "activity_lines": {"activity_5": 3090.8, "activity_10": 3073.145455, "activity_20": 2956.747619, "activity_30": 2942.415054}, "trend_signal": 0, "fair_value": 2910.782051, "relative_strength": -10.112181, "rate_of_change": -0.4966997799853354, "market_dynamics": 0.693178, "expectation": {"probability": 64.4693, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3000.0, "high": 3012.0, "low": 2908.0, "close": 2959.0, "volume": 876031}, "trend_line": 2965.366667, "activity_lines": {"activity_5": 3046.0, "activity_10": 3056.363636, "activity_20": 2963.685714, "activity_30": 2940.744086}, "trend_signal": 0, "fair_value": 2911.570513, "relative_strength": -12.69994, "rate_of_change": -0.6544049381888944, "market_dynamics": 0.569487, "expectation": {"probability": 62.7826, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2915.0, "high": 3033.0, "low": 2912.0, "close": 3029.0, "volume": 881855}, "trend_line": 2953.666667, "activity_lines": {"activity_5": 3030.066667, "activity_10": 3048.454545, "activity_20": 2978.080952, "activity_30": 2944.849462}, "trend_signal": 0, "fair_value": 2911.935897, "relative_strength": -8.943775, "rate_of_change": -0.3945549172789639, "market_dynamics": 0.497405, "expectation": {"probability": 61.1647, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3019.0, "high": 3064.0, "low": 2985.0, "close": 3025.0, "volume": 614845}, "trend_line": 2943.833333, "activity_lines": {"activity_5": 3019.133333, "activity_10": 3042.090909, "activity_20": 2991.338095, "activity_30": 2949.451613}, "trend_signal": 1, "fair_value": 2912.929487, "relative_strength": -9.072396, "rate_of_change": -0.3329195575744337, "market_dynamics": 0.321161, "expectation": {"probability": 60.7583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3011.0, "high": 3129.0, "low": 2994.0, "close": 3006.0, "volume": 865009}, "trend_line": 2938.366667, "activity_lines": {"activity_5": 3005.533333, "activity_10": 3036.763636, "activity_20": 3000.714286, "activity_30": 2953.462366}, "trend_signal": 1, "fair_value": 2914.358974, "relative_strength": -10.152233, "rate_of_change": -0.18569889601831813, "market_dynamics": 0.254563, "expectation": {"probability": 60.3621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2960.0, "high": 3020.0, "low": 2928.0, "close": 2933.0, "volume": 965227}, "trend_line": 2929.133333, "activity_lines": {"activity_5": 2985.4, "activity_10": 3016.418182, "activity_20": 3001.714286, "activity_30": 2953.116129}, "trend_signal": 1, "fair_value": 2914.948718, "relative_strength": -15.58274, "rate_of_change": -0.31423355375272366, "market_dynamics": 0.124577, "expectation": {"probability": 59.4836, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2999.0, "high": 3040.0, "low": 2993.0, "close": 3007.0, "volume": 820528}, "trend_line": 2921.866667, "activity_lines": {"activity_5": 2990.933333, "activity_10": 3010.072727, "activity_20": 3008.709524, "activity_30": 2958.139785}, "trend_signal": 1, "fair_value": 2916.134615, "relative_strength": -13.810468, "rate_of_change": -0.2480824590035977, "market_dynamics": -0.04965, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2994.0, "high": 3154.0, "low": 2993.0, "close": 3150.0, "volume": 746092}, "trend_line": 2924.033333, "activity_lines": {"activity_5": 3040.933333, "activity_10": 3030.363636, "activity_20": 3027.390476, "activity_30": 2972.858065}, "trend_signal": 1, "fair_value": 2918.788462, "relative_strength": -10.318901, "rate_of_change": 0.07415348634729736, "market_dynamics": -0.104236, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3143.0, "high": 3143.0, "low": 2892.0, "close": 2918.0, "volume": 1097423}, "trend_line": 2924.633333, "activity_lines": {"activity_5": 3005.533333, "activity_10": 3008.0, "activity_20": 3021.538095, "activity_30": 2972.468817}, "trend_signal": 1, "fair_value": 2918.371795, "relative_strength": -17.370028, "rate_of_change": 0.020519601922074387, "market_dynamics": -0.171852, "expectation": {"probability": 62.3436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2985.0, "high": 3089.0, "low": 2979.0, "close": 3028.0, "volume": 1001565}, "trend_line": 2927.1, "activity_lines": {"activity_5": 3013.933333, "activity_10": 3008.581818, "activity_20": 3025.02381, "activity_30": 2979.137634}, "trend_signal": 1, "fair_value": 2918.198718, "relative_strength": -18.044408, "rate_of_change": 0.08434106840564032, "market_dynamics": -0.124316, "expectation": {"probability": 56.9965, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2944.0, "high": 2953.0, "low": 2771.0, "close": 2779.0, "volume": 1509130}, "trend_line": 2918.566667, "activity_lines": {"activity_5": 2937.866667, "activity_10": 2968.345455, "activity_20": 3002.961905, "activity_30": 2969.582796}, "trend_signal": 1, "fair_value": 2916.833333, "relative_strength": -23.625766, "rate_of_change": -0.2915285777732178, "market_dynamics": -0.151824, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2803.0, "high": 3008.0, "low": 2780.0, "close": 3002.0, "volume": 1408105}, "trend_line": 2914.466667, "activity_lines": {"activity_5": 2946.4, "activity_10": 2971.727273, "activity_20": 3001.5, "activity_30": 2974.965591}, "trend_signal": 1, "fair_value": 2916.621795, "relative_strength": -19.977903, "rate_of_change": -0.14047991592442555, "market_dynamics": -0.183267, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3066.0, "high": 3072.0, "low": 2960.0, "close": 3011.0, "volume": 928087}, "trend_line": 2919.166667, "activity_lines": {"activity_5": 2958.266667, "activity_10": 2975.963636, "activity_20": 2999.680952, "activity_30": 2981.193548}, "trend_signal": 1, "fair_value": 2915.730769, "relative_strength": -24.057438, "rate_of_change": 0.1612644966304505, "market_dynamics": -0.215157, "expectation": {"probability": 56.6994, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3057.0, "high": 3062.0, "low": 2974.0, "close": 2997.0, "volume": 345004}, "trend_line": 2932.733333, "activity_lines": {"activity_5": 2974.733333, "activity_10": 2977.981818, "activity_20": 2997.209524, "activity_30": 2986.215054}, "trend_signal": 1, "fair_value": 2915.935897, "relative_strength": -20.800358, "rate_of_change": 0.46474448181961814, "market_dynamics": -0.373641, "expectation": {"probability": 60.0927, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3003.0, "high": 3075.0, "low": 2946.0, "close": 3007.0, "volume": 772288}, "trend_line": 2942.733333, "activity_lines": {"activity_5": 2989.266667, "activity_10": 2982.327273, "activity_20": 2997.0, "activity_30": 2991.006452}, "trend_signal": 1, "fair_value": 2917.557692, "relative_strength": -20.307653, "rate_of_change": 0.3409788366189651, "market_dynamics": -0.267197, "expectation": {"probability": 56.8673, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3005.0, "high": 3082.0, "low": 2984.0, "close": 2998.0, "volume": 689584}, "trend_line": 2952.266667, "activity_lines": {"activity_5": 3002.2, "activity_10": 2985.018182, "activity_20": 2995.471429, "activity_30": 2994.572043}, "trend_signal": 1, "fair_value": 2919.974359, "relative_strength": -17.269723, "rate_of_change": 0.32396187221901224, "market_dynamics": -0.272394, "expectation": {"probability": 60.224, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3025.0, "high": 3025.0, "low": 2961.0, "close": 2987.0, "volume": 573308}, "trend_line": 2965.133333, "activity_lines": {"activity_5": 2996.866667, "activity_10": 2984.527273, "activity_20": 2992.728571, "activity_30": 2996.812903}, "trend_signal": 1, "fair_value": 2922.211538, "relative_strength": -19.863649, "rate_of_change": 0.435823299562402, "market_dynamics": -0.284039, "expectation": {"probability": 59.3479, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3030.0, "high": 3054.0, "low": 2984.0, "close": 3014.0, "volume": 504088}, "trend_line": 2977.666667, "activity_lines": {"activity_5": 3001.533333, "activity_10": 2989.309091, "activity_20": 2992.819048, "activity_30": 2999.965591}, "trend_signal": 1, "fair_value": 2926.416667, "relative_strength": -19.193683, "rate_of_change": 0.4226904018282047, "market_dynamics": -0.157575, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3063.0, "high": 3064.0, "low": 2955.0, "close": 2970.0, "volume": 572518}, "trend_line": 2987.366667, "activity_lines": {"activity_5": 2991.333333, "activity_10": 2988.563636, "activity_20": 2989.242857, "activity_30": 2999.470968}, "trend_signal": 1, "fair_value": 2929.384615, "relative_strength": -20.512665, "rate_of_change": 0.32575842378531145, "market_dynamics": -0.217661, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2950.0, "high": 2956.0, "low": 2828.0, "close": 2873.0, "volume": 1579826}, "trend_line": 2995.033333, "activity_lines": {"activity_5": 2950.6, "activity_10": 2969.236364, "activity_20": 2976.952381, "activity_30": 2992.092473}, "trend_signal": 0, "fair_value": 2931.814103, "relative_strength": -20.566641, "rate_of_change": 0.25663625709860266, "market_dynamics": -0.255584, "expectation": {"probability": 69.2021, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2953.0, "high": 3017.0, "low": 2950.0, "close": 3008.0, "volume": 853868}, "trend_line": 3007.133333, "activity_lines": {"activity_5": 2963.8, "activity_10": 2977.272727, "activity_20": 2979.42381, "activity_30": 2992.929032}, "trend_signal": 0, "fair_value": 2934.916667, "relative_strength": -18.454369, "rate_of_change": 0.4040021814341645, "market_dynamics": -0.191595, "expectation": {"probability": 61.4598, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2953.0, "high": 2992.0, "low": 2941.0, "close": 2978.0, "volume": 250055}, "trend_line": 3014.833333, "activity_lines": {"activity_5": 2966.333333, "activity_10": 2975.690909, "activity_20": 2978.752381, "activity_30": 2991.049462}, "trend_signal": 0, "fair_value": 2938.576923, "relative_strength": -18.136366, "rate_of_change": 0.2560578181053942, "market_dynamics": -0.332566, "expectation": {"probability": 65.411, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2967.0, "high": 3027.0, "low": 2886.0, "close": 3027.0, "volume": 1947459}, "trend_line": 3010.6, "activity_lines": {"activity_5": 2985.8, "activity_10": 2983.454545, "activity_20": 2982.657143, "activity_30": 2991.834409}, "trend_signal": 0, "fair_value": 2942.339744, "relative_strength": -18.740285, "rate_of_change": -0.14041681686554874, "market_dynamics": -0.04078, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3107.0, "high": 3206.0, "low": 3083.0, "close": 3088.0, "volume": 1511484}, "trend_line": 3004.466667, "activity_lines": {"activity_5": 3024.733333, "activity_10": 3002.018182, "activity_20": 2992.380952, "activity_30": 2996.827957}, "trend_signal": 0, "fair_value": 2945.980769, "relative_strength": -19.415926, "rate_of_change": -0.2037246063907449, "market_dynamics": 0.300593, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3071.0, "high": 3195.0, "low": 3071.0, "close": 3152.0, "volume": 594661}, "trend_line": 3012.533333, "activity_lines": {"activity_5": 3077.133333, "activity_10": 3030.563636, "activity_20": 3007.9, "activity_30": 3006.346237}, "trend_signal": 0, "fair_value": 2949.801282, "relative_strength": -17.023006, "rate_of_change": 0.2684891161749645, "market_dynamics": 0.684944, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3138.0, "high": 3326.0, "low": 3082.0, "close": 3271.0, "volume": 1612188}, "trend_line": 3022.8, "activity_lines": {"activity_5": 3150.6, "activity_10": 3078.109091, "activity_20": 3034.057143, "activity_30": 3023.021505}, "trend_signal": 1, "fair_value": 2955.653846, "relative_strength": -12.506163, "rate_of_change": 0.3407984531668691, "market_dynamics": 1.370995, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3249.0, "high": 3360.0, "low": 3147.0, "close": 3337.0, "volume": 1644589}, "trend_line": 3032.633333, "activity_lines": {"activity_5": 3228.533333, "activity_10": 3132.690909, "activity_20": 3064.890476, "activity_30": 3043.292473}, "trend_signal": 1, "fair_value": 2961.25, "relative_strength": -11.782903, "rate_of_change": 0.3253054452825208, "market_dynamics": 1.65689, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3291.0, "high": 3341.0, "low": 3185.0, "close": 3193.0, "volume": 625768}, "trend_line": 3034.933333, "activity_lines": {"activity_5": 3234.533333, "activity_10": 3154.727273, "activity_20": 3080.438095, "activity_30": 3053.63871}, "trend_signal": 1, "fair_value": 2965.5, "relative_strength": -18.9957, "rate_of_change": 0.07584167775813756, "market_dynamics": 1.60311, "expectation": {"probability": 57.498, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3194.0, "high": 3466.0, "low": 3172.0, "close": 3465.0, "volume": 1022551}, "trend_line": 3047.766667, "activity_lines": {"activity_5": 3320.133333, "activity_10": 3222.963636, "activity_20": 3121.685714, "activity_30": 3081.384946}, "trend_signal": 1, "fair_value": 2971.884615, "relative_strength": -11.368967, "rate_of_change": 0.42285390128534733, "market_dynamics": 1.652414, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3484.0, "high": 3485.0, "low": 3330.0, "close": 3421.0, "volume": 873817}, "trend_line": 3052.7, "activity_lines": {"activity_5": 3365.933333, "activity_10": 3274.2, "activity_20": 3156.138095, "activity_30": 3105.464516}, "trend_signal": 1, "fair_value": 2977.326923, "relative_strength": -14.912611, "rate_of_change": 0.16186714860478355, "market_dynamics": 1.492249, "expectation": {"probability": 57.1935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3770.0, "high": 4154.0, "low": 3619.0, "close": 4135.0, "volume": 10370474}, "trend_line": 3092.266667, "activity_lines": {"activity_5": 3631.8, "activity_10": 3445.290909, "activity_20": 3256.719048, "activity_30": 3175.290323}, "trend_signal": 1, "fair_value": 2987.942308, "relative_strength": 8.948569, "rate_of_change": 1.2961203852327468, "market_dynamics": 1.516364, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4835.0, "high": 5053.0, "low": 4250.0, "close": 5029.0, "volume": 14281758}, "trend_line": 3161.266667, "activity_lines": {"activity_5": 4138.066667, "activity_10": 3758.436364, "activity_20": 3435.985714, "activity_30": 3300.24086}, "trend_signal": 1, "fair_value": 3005.948718, "relative_strength": 36.410823, "rate_of_change": 2.231372886961951, "market_dynamics": 1.826745, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5154.0, "high": 5287.0, "low": 4851.0, "close": 5150.0, "volume": 9130316}, "trend_line": 3231.966667, "activity_lines": {"activity_5": 4571.866667, "activity_10": 4056.290909, "activity_20": 3617.12381, "activity_30": 3428.546237}, "trend_signal": 1, "fair_value": 3024.891026, "relative_strength": 40.235577, "rate_of_change": 2.236445306497779, "market_dynamics": 1.935535, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5240.0, "high": 5326.0, "low": 4617.0, "close": 4998.0, "volume": 7846281}, "trend_line": 3297.733333, "activity_lines": {"activity_5": 4824.533333, "activity_10": 4287.909091, "activity_20": 3773.6, "activity_30": 3542.483871}, "trend_signal": 1, "fair_value": 3041.653846, "relative_strength": 35.736439, "rate_of_change": 2.034880701942585, "market_dynamics": 2.082782, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5360.0, "high": 5470.0, "low": 4849.0, "close": 5362.0, "volume": 9609067}, "trend_line": 3376.266667, "activity_lines": {"activity_5": 5096.333333, "activity_10": 4550.981818, "activity_20": 3955.214286, "activity_30": 3675.662366}, "trend_signal": 1, "fair_value": 3059.74359, "relative_strength": 45.657554, "rate_of_change": 2.381433732501249, "market_dynamics": 2.061766, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5483.0, "high": 5527.0, "low": 4678.0, "close": 4970.0, "volume": 7292632}, "trend_line": 3444.166667, "activity_lines": {"activity_5": 5108.066667, "activity_10": 4702.6, "activity_20": 4088.280952, "activity_30": 3778.483871}, "trend_signal": 1, "fair_value": 3074.730769, "relative_strength": 25.639497, "rate_of_change": 2.011097069543177, "market_dynamics": 1.870023, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5301.0, "high": 5302.0, "low": 4804.0, "close": 4960.0, "volume": 4228206}, "trend_line": 3509.266667, "activity_lines": {"activity_5": 5060.8, "activity_10": 4821.509091, "activity_20": 4211.004762, "activity_30": 3876.27957}, "trend_signal": 1, "fair_value": 3090.564103, "relative_strength": 21.827408, "rate_of_change": 1.8901524314647782, "market_dynamics": 1.578604, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4890.0, "high": 5312.0, "low": 4715.0, "close": 5230.0, "volume": 5159668}, "trend_line": 3578.6, "activity_lines": {"activity_5": 5108.133333, "activity_10": 4960.0, "activity_20": 4350.047619, "activity_30": 3987.294624}, "trend_signal": 1, "fair_value": 3108.371795, "relative_strength": 25.388423, "rate_of_change": 1.9757214135929912, "market_dynamics": 1.34234, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5243.0, "high": 6008.0, "low": 5181.0, "close": 5686.0, "volume": 3064477}, "trend_line": 3670.866667, "activity_lines": {"activity_5": 5302.133333, "activity_10": 5144.363636, "activity_20": 4521.966667, "activity_30": 4123.255914}, "trend_signal": 1, "fair_value": 3128.737179, "relative_strength": 35.853917, "rate_of_change": 2.578289470742745, "market_dynamics": 1.109143, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5186.0, "high": 5283.0, "low": 5128.0, "close": 5142.0, "volume": 1066199}, "trend_line": 3741.333333, "activity_lines": {"activity_5": 5268.933333, "activity_10": 5189.436364, "activity_20": 4629.142857, "activity_30": 4218.167742}, "trend_signal": 1, "fair_value": 3146.884615, "relative_strength": 16.216172, "rate_of_change": 1.9196193267784594, "market_dynamics": 0.856419, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5381.0, "high": 5696.0, "low": 5374.0, "close": 5679.0, "volume": 1938980}, "trend_line": 3838.0, "activity_lines": {"activity_5": 5429.4, "activity_10": 5300.854545, "activity_20": 4776.657143, "activity_30": 4343.178495}, "trend_signal": 1, "fair_value": 3167.698718, "relative_strength": 30.315031, "rate_of_change": 2.5837491181917085, "market_dynamics": 0.791837, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5865.0, "high": 6002.0, "low": 5659.0, "close": 5717.0, "volume": 1954697}, "trend_line": 3928.5, "activity_lines": {"activity_5": 5555.266667, "activity_10": 5391.109091, "activity_20": 4915.071429, "activity_30": 4464.404301}, "trend_signal": 1, "fair_value": 3188.685897, "relative_strength": 26.533902, "rate_of_change": 2.357998957790516, "market_dynamics": 0.716379, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5387.0, "high": 5447.0, "low": 5183.0, "close": 5183.0, "volume": 1905291}, "trend_line": 4000.9, "activity_lines": {"activity_5": 5452.666667, "activity_10": 5371.763636, "activity_20": 4989.585714, "activity_30": 4545.339785}, "trend_signal": 1, "fair_value": 3206.570513, "relative_strength": 9.293469, "rate_of_change": 1.8429425989563468, "market_dynamics": 0.440311, "expectation": {"probability": 54.1887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa2798b8-f8f6-4f17-87d3-cce23cb772cd/", "share_image": "https://sharemaestro.com/terminal/fa2798b8-f8f6-4f17-87d3-cce23cb772cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}