{"ticker": {"uuid": "fa28d464-014e-4f9d-88aa-d8697ff4f222", "symbol": "002408", "name": "Zibo Qixiang Tengda Chemical Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002408 fell 18.53%, moving from 6.26 to 5.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.21 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 48.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.10"}, {"label": "12-Week Change", "value": "-18.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.21"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.58, "high": 5.62, "low": 5.06, "close": 5.1, "volume": 172060200}, "trend_line": 5.573667, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.920727, "activity_20": 6.011571, "activity_30": 5.840108}, "trend_signal": 1, "fair_value": 5.275976, "relative_strength": -19.208873, "rate_of_change": 0.13774703557313214, "market_dynamics": -0.946745, "expectation": {"probability": 48.0509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.335, "high": 6.372821, "low": 6.202627, "close": 6.297179, "volume": 25539179}, "trend_line": 6.780341, "activity_lines": {"activity_5": 6.408121, "activity_10": 6.544734, "activity_20": 6.648463, "activity_30": 6.708065}, "trend_signal": 0, "fair_value": 7.062651, "relative_strength": -5.676266, "rate_of_change": -0.2596355305560087, "market_dynamics": -0.681506, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.297179, "high": 6.335, "low": 5.862239, "close": 5.947336, "volume": 35056611}, "trend_line": 6.756388, "activity_lines": {"activity_5": 6.22595, "activity_10": 6.420097, "activity_20": 6.577234, "activity_30": 6.654322}, "trend_signal": 0, "fair_value": 7.076084, "relative_strength": -9.168199, "rate_of_change": -0.3532713177700011, "market_dynamics": -1.274823, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.975702, "high": 6.287724, "low": 5.767687, "close": 6.287724, "volume": 44760723}, "trend_line": 6.753867, "activity_lines": {"activity_5": 6.209561, "activity_10": 6.372305, "activity_20": 6.541799, "activity_30": 6.624086}, "trend_signal": 0, "fair_value": 7.092368, "relative_strength": -4.589181, "rate_of_change": -0.03731283638536836, "market_dynamics": -1.284732, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.278269, "high": 6.382276, "low": 6.183717, "close": 6.31609, "volume": 30003866}, "trend_line": 6.739369, "activity_lines": {"activity_5": 6.232253, "activity_10": 6.338954, "activity_20": 6.511002, "activity_30": 6.595842}, "trend_signal": 0, "fair_value": 7.109044, "relative_strength": -2.082649, "rate_of_change": -0.21466220759158686, "market_dynamics": -1.192248, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.316089, "high": 6.316089, "low": 5.994612, "close": 6.013523, "volume": 29618468}, "trend_line": 6.687995, "activity_lines": {"activity_5": 6.159133, "activity_10": 6.259015, "activity_20": 6.452965, "activity_30": 6.549014}, "trend_signal": 0, "fair_value": 7.123153, "relative_strength": -10.694, "rate_of_change": -0.76229688565799, "market_dynamics": -1.141389, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.004067, "high": 6.013522, "low": 5.862238, "close": 5.881149, "volume": 16289487}, "trend_line": 6.638198, "activity_lines": {"activity_5": 6.062059, "activity_10": 6.16876, "activity_20": 6.385743, "activity_30": 6.496959}, "trend_signal": 0, "fair_value": 7.134655, "relative_strength": -10.360696, "rate_of_change": -0.7445729250694696, "market_dynamics": -1.079676, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.90006, "high": 6.108075, "low": 5.90006, "close": 6.022978, "volume": 28943991}, "trend_line": 6.600377, "activity_lines": {"activity_5": 6.039997, "activity_10": 6.119937, "activity_20": 6.336666, "activity_30": 6.457267}, "trend_signal": 0, "fair_value": 7.146439, "relative_strength": -7.659942, "rate_of_change": -0.5697479948624627, "market_dynamics": -1.104531, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.060798, "high": 6.089165, "low": 5.928426, "close": 5.975702, "volume": 21613045}, "trend_line": 6.563186, "activity_lines": {"activity_5": 5.997134, "activity_10": 6.075411, "activity_20": 6.287004, "activity_30": 6.416966}, "trend_signal": 0, "fair_value": 7.158463, "relative_strength": -7.079936, "rate_of_change": -0.5634678140354706, "market_dynamics": -1.156614, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.013523, "high": 6.278268, "low": 5.937881, "close": 6.202627, "volume": 32589574}, "trend_line": 6.538918, "activity_lines": {"activity_5": 6.050713, "activity_10": 6.085898, "activity_20": 6.262915, "activity_30": 6.393704}, "trend_signal": 0, "fair_value": 7.172529, "relative_strength": -5.119264, "rate_of_change": -0.36975944305098435, "market_dynamics": -0.944296, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.249903, "high": 6.385797, "low": 6.126985, "close": 6.288896, "volume": 34923282}, "trend_line": 6.518471, "activity_lines": {"activity_5": 6.140613, "activity_10": 6.115508, "activity_20": 6.24988, "activity_30": 6.377574}, "trend_signal": 0, "fair_value": 7.186101, "relative_strength": -1.4265, "rate_of_change": -0.3126969936004685, "market_dynamics": -0.61085, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.259825, "high": 6.376107, "low": 6.250135, "close": 6.327657, "volume": 25359782}, "trend_line": 6.505619, "activity_lines": {"activity_5": 6.225075, "activity_10": 6.15266, "activity_20": 6.242826, "activity_30": 6.365263}, "trend_signal": 0, "fair_value": 7.198415, "relative_strength": -3.383836, "rate_of_change": -0.19716280090836705, "market_dynamics": -0.300622, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.327656, "high": 6.463319, "low": 6.327656, "close": 6.385797, "volume": 28957119}, "trend_line": 6.496596, "activity_lines": {"activity_5": 6.29915, "activity_10": 6.199829, "activity_20": 6.243416, "activity_30": 6.357533}, "trend_signal": 0, "fair_value": 7.211318, "relative_strength": -3.591798, "rate_of_change": -0.13869548770070922, "market_dynamics": 0.134232, "expectation": {"probability": 44.2865, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.356726, "high": 6.385797, "low": 6.230755, "close": 6.230755, "volume": 25705115}, "trend_line": 6.481145, "activity_lines": {"activity_5": 6.297357, "activity_10": 6.210837, "activity_20": 6.231069, "activity_30": 6.340381}, "trend_signal": 0, "fair_value": 7.221195, "relative_strength": -2.189652, "rate_of_change": -0.23783224322399835, "market_dynamics": 0.345911, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.221065, "high": 6.269515, "low": 6.066023, "close": 6.085403, "volume": 23309842}, "trend_line": 6.462424, "activity_lines": {"activity_5": 6.230109, "activity_10": 6.196452, "activity_20": 6.207582, "activity_30": 6.31485}, "trend_signal": 0, "fair_value": 7.227557, "relative_strength": -1.201686, "rate_of_change": -0.28885328132605154, "market_dynamics": 0.401019, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.095093, "high": 6.191994, "low": 5.901291, "close": 5.920671, "volume": 29077349}, "trend_line": 6.435376, "activity_lines": {"activity_5": 6.115766, "activity_10": 6.156311, "activity_20": 6.171711, "activity_30": 6.279898}, "trend_signal": 0, "fair_value": 7.231127, "relative_strength": -0.626815, "rate_of_change": -0.41854263972776506, "market_dynamics": 0.378352, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.250135, "high": 6.317966, "low": 5.930361, "close": 6.114473, "volume": 52152301}, "trend_line": 6.41069, "activity_lines": {"activity_5": 6.090571, "activity_10": 6.153094, "activity_20": 6.158341, "activity_30": 6.259195}, "trend_signal": 0, "fair_value": 7.235601, "relative_strength": -0.52266, "rate_of_change": -0.3835984097898862, "market_dynamics": 0.459144, "expectation": {"probability": 40.5098, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.317966, "high": 6.443938, "low": 6.250135, "close": 6.259825, "volume": 56151737}, "trend_line": 6.391165, "activity_lines": {"activity_5": 6.128039, "activity_10": 6.172063, "activity_20": 6.1618, "activity_30": 6.249461}, "trend_signal": 0, "fair_value": 7.243039, "relative_strength": 3.6713, "rate_of_change": -0.30456939892585344, "market_dynamics": 0.593235, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.288896, "high": 6.569909, "low": 6.288896, "close": 6.434247, "volume": 35981937}, "trend_line": 6.378715, "activity_lines": {"activity_5": 6.232047, "activity_10": 6.218439, "activity_20": 6.18412, "activity_30": 6.252241}, "trend_signal": 0, "fair_value": 7.250452, "relative_strength": 7.828068, "rate_of_change": -0.1948001655410288, "market_dynamics": 0.778359, "expectation": {"probability": 43.471, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.414868, "high": 6.531149, "low": 6.376107, "close": 6.424558, "volume": 37075851}, "trend_line": 6.366256, "activity_lines": {"activity_5": 6.319258, "activity_10": 6.254716, "activity_20": 6.206936, "activity_30": 6.255198}, "trend_signal": 0, "fair_value": 7.254288, "relative_strength": 7.201546, "rate_of_change": -0.19532147148759235, "market_dynamics": 1.042002, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.405178, "high": 6.443938, "low": 6.201684, "close": 6.221065, "volume": 27078804}, "trend_line": 6.34796, "activity_lines": {"activity_5": 6.316028, "activity_10": 6.249959, "activity_20": 6.210215, "activity_30": 6.245831}, "trend_signal": 0, "fair_value": 7.254491, "relative_strength": 4.428119, "rate_of_change": -0.2873902651731302, "market_dynamics": 0.985832, "expectation": {"probability": 38.3745, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.230755, "high": 6.279206, "low": 6.066023, "close": 6.104784, "volume": 30562225}, "trend_line": 6.325789, "activity_lines": {"activity_5": 6.254012, "activity_10": 6.225293, "activity_20": 6.202873, "activity_30": 6.230142}, "trend_signal": 0, "fair_value": 7.259368, "relative_strength": 2.879287, "rate_of_change": -0.3492618100933099, "market_dynamics": 0.824858, "expectation": {"probability": 38.1586, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.124164, "high": 6.182305, "low": 5.86253, "close": 5.87222, "volume": 34380970}, "trend_line": 6.295865, "activity_lines": {"activity_5": 6.11512, "activity_10": 6.162396, "activity_20": 6.174297, "activity_30": 6.20088}, "trend_signal": 0, "fair_value": 7.266523, "relative_strength": 4.068582, "rate_of_change": -0.4730477099378478, "market_dynamics": 0.510436, "expectation": {"probability": 37.8296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.86253, "high": 5.86253, "low": 5.174531, "close": 5.426474, "volume": 84810272}, "trend_line": 6.250137, "activity_lines": {"activity_5": 5.853486, "activity_10": 6.027791, "activity_20": 6.103627, "activity_30": 6.14479}, "trend_signal": 0, "fair_value": 7.27171, "relative_strength": -5.624329, "rate_of_change": -0.7263179880763078, "market_dynamics": 0.0676, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.407094, "high": 5.84315, "low": 5.397404, "close": 5.736558, "volume": 63435449}, "trend_line": 6.215376, "activity_lines": {"activity_5": 5.762399, "activity_10": 5.964188, "activity_20": 6.06659, "activity_30": 6.111656}, "trend_signal": 0, "fair_value": 7.277869, "relative_strength": -0.980629, "rate_of_change": -0.5561638088893027, "market_dynamics": -0.224135, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.775319, "high": 5.794699, "low": 5.571826, "close": 5.639657, "volume": 52169161}, "trend_line": 6.1777, "activity_lines": {"activity_5": 5.684878, "activity_10": 5.88931, "activity_20": 6.023085, "activity_30": 6.074513}, "trend_signal": 0, "fair_value": 7.280866, "relative_strength": -3.722615, "rate_of_change": -0.6061741075680742, "market_dynamics": -0.500614, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.629967, "high": 5.736558, "low": 5.552446, "close": 5.600896, "volume": 40599138}, "trend_line": 6.139677, "activity_lines": {"activity_5": 5.633197, "activity_10": 5.812494, "activity_20": 5.977668, "activity_30": 6.0373}, "trend_signal": 0, "fair_value": 7.282767, "relative_strength": -4.262936, "rate_of_change": -0.6154879647765337, "market_dynamics": -0.67533, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.610587, "high": 5.736558, "low": 5.542755, "close": 5.562136, "volume": 42027341}, "trend_line": 6.100677, "activity_lines": {"activity_5": 5.602188, "activity_10": 5.737968, "activity_20": 5.929894, "activity_30": 6.000039}, "trend_signal": 0, "fair_value": 7.283573, "relative_strength": -3.212626, "rate_of_change": -0.6352125689999605, "market_dynamics": -0.745531, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.542756, "high": 5.552446, "low": 5.319883, "close": 5.358644, "volume": 58836685}, "trend_line": 6.054895, "activity_lines": {"activity_5": 5.524022, "activity_10": 5.639129, "activity_20": 5.864934, "activity_30": 5.952166}, "trend_signal": 0, "fair_value": 7.28316, "relative_strength": -5.274557, "rate_of_change": -0.7504413034815642, "market_dynamics": -0.83358, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.368333, "high": 5.416784, "low": 5.155151, "close": 5.203601, "volume": 59375318}, "trend_line": 6.015291, "activity_lines": {"activity_5": 5.398696, "activity_10": 5.531656, "activity_20": 5.788147, "activity_30": 5.897244}, "trend_signal": 0, "fair_value": 7.279339, "relative_strength": -6.063896, "rate_of_change": -0.6540823581581473, "market_dynamics": -0.86195, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.203601, "high": 5.242362, "low": 5.077629, "close": 5.13577, "volume": 49618021}, "trend_line": 5.975947, "activity_lines": {"activity_5": 5.28629, "activity_10": 5.43405, "activity_20": 5.709657, "activity_30": 5.840501}, "trend_signal": 0, "fair_value": 7.273135, "relative_strength": -5.356706, "rate_of_change": -0.654066444998267, "market_dynamics": -0.908238, "expectation": {"probability": 40.3369, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.13577, "high": 5.13577, "low": 4.922587, "close": 5.000108, "volume": 48710959}, "trend_line": 5.932711, "activity_lines": {"activity_5": 5.162256, "activity_10": 5.331511, "activity_20": 5.623737, "activity_30": 5.777543}, "trend_signal": 0, "fair_value": 7.265172, "relative_strength": -6.029128, "rate_of_change": -0.7235003924900838, "market_dynamics": -0.999426, "expectation": {"probability": 39.7901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.990418, "high": 5.13577, "low": 4.971038, "close": 5.11639, "volume": 37978757}, "trend_line": 5.905013, "activity_lines": {"activity_5": 5.117036, "activity_10": 5.270199, "activity_20": 5.555214, "activity_30": 5.724877}, "trend_signal": 0, "fair_value": 7.259437, "relative_strength": -6.67661, "rate_of_change": -0.46686919352720874, "market_dynamics": -1.144282, "expectation": {"probability": 39.1164, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.12608, "high": 5.193911, "low": 5.009798, "close": 5.029179, "volume": 33397639}, "trend_line": 5.863061, "activity_lines": {"activity_5": 5.072461, "activity_10": 5.206772, "activity_20": 5.48443, "activity_30": 5.668372}, "trend_signal": 0, "fair_value": 7.255345, "relative_strength": -3.944096, "rate_of_change": -0.7104472081602565, "market_dynamics": -1.292751, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.029179, "high": 5.058249, "low": 4.767545, "close": 4.883827, "volume": 47630604}, "trend_line": 5.815319, "activity_lines": {"activity_5": 5.0014, "activity_10": 5.124142, "activity_20": 5.405525, "activity_30": 5.605196}, "trend_signal": 0, "fair_value": 7.249474, "relative_strength": -5.27947, "rate_of_change": -0.8142845520454314, "market_dynamics": -1.339855, "expectation": {"probability": 39.6211, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.874137, "high": 4.893517, "low": 4.534982, "close": 4.651264, "volume": 50612330}, "trend_line": 5.76991, "activity_lines": {"activity_5": 4.874137, "activity_10": 5.014732, "activity_20": 5.310193, "activity_30": 5.530095}, "trend_signal": 0, "fair_value": 7.243467, "relative_strength": -7.456927, "rate_of_change": -0.7808514029926711, "market_dynamics": -1.353336, "expectation": {"probability": 39.3395, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.660954, "high": 4.835376, "low": 4.273348, "close": 4.777235, "volume": 65856835}, "trend_line": 5.733113, "activity_lines": {"activity_5": 4.821164, "activity_10": 4.946196, "activity_20": 5.232902, "activity_30": 5.466052}, "trend_signal": 0, "fair_value": 7.238691, "relative_strength": -4.593882, "rate_of_change": -0.6377395834597068, "market_dynamics": -1.255741, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.786926, "high": 4.815996, "low": 3.895433, "close": 4.060165, "volume": 76926651}, "trend_line": 5.667686, "activity_lines": {"activity_5": 4.544026, "activity_10": 4.76226, "activity_20": 5.093687, "activity_30": 5.35812}, "trend_signal": 0, "fair_value": 7.229023, "relative_strength": -11.630369, "rate_of_change": -1.1412124617114743, "market_dynamics": -1.127248, "expectation": {"probability": 39.1376, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.031095, "high": 5.048559, "low": 3.67256, "close": 5.048559, "volume": 123450808}, "trend_line": 5.636781, "activity_lines": {"activity_5": 4.666768, "activity_10": 4.78534, "activity_20": 5.05908, "activity_30": 5.318176}, "trend_signal": 0, "fair_value": 7.226367, "relative_strength": 0.341793, "rate_of_change": -0.5452842659243956, "market_dynamics": -0.727863, "expectation": {"probability": 39.1732, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.16484, "high": 5.16484, "low": 4.515601, "close": 4.660954, "volume": 136640807}, "trend_line": 5.585392, "activity_lines": {"activity_5": 4.659016, "activity_10": 4.743584, "activity_20": 4.994156, "activity_30": 5.255219}, "trend_signal": 0, "fair_value": 7.213775, "relative_strength": -9.72807, "rate_of_change": -0.9116728146791644, "market_dynamics": -0.459299, "expectation": {"probability": 39.3669, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.670644, "high": 4.922587, "low": 4.612503, "close": 4.815995, "volume": 117358620}, "trend_line": 5.536296, "activity_lines": {"activity_5": 4.717802, "activity_10": 4.739884, "activity_20": 4.952396, "activity_30": 5.205581}, "trend_signal": 0, "fair_value": 7.204632, "relative_strength": -10.122629, "rate_of_change": -0.8790072388831364, "market_dynamics": -0.173561, "expectation": {"probability": 38.7617, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.806306, "high": 4.825686, "low": 4.622193, "close": 4.719094, "volume": 69934014}, "trend_line": 5.482677, "activity_lines": {"activity_5": 4.733306, "activity_10": 4.72438, "activity_20": 4.908098, "activity_30": 5.152858}, "trend_signal": 0, "fair_value": 7.203633, "relative_strength": -11.093526, "rate_of_change": -0.9684995166443469, "market_dynamics": 0.043017, "expectation": {"probability": 38.4294, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.719095, "high": 5.019488, "low": 4.709405, "close": 4.893517, "volume": 80934651}, "trend_line": 5.432934, "activity_lines": {"activity_5": 4.810828, "activity_10": 4.745698, "activity_20": 4.887011, "activity_30": 5.114848}, "trend_signal": 0, "fair_value": 7.199942, "relative_strength": -9.954739, "rate_of_change": -0.9072757705770271, "market_dynamics": 0.096829, "expectation": {"probability": 36.2697, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.893517, "high": 4.951657, "low": 4.815996, "close": 4.825686, "volume": 65431561}, "trend_line": 5.386099, "activity_lines": {"activity_5": 4.810182, "activity_10": 4.758736, "activity_20": 4.864123, "activity_30": 5.07567}, "trend_signal": 0, "fair_value": 7.192978, "relative_strength": -10.499465, "rate_of_change": -0.8620572235922731, "market_dynamics": 0.250193, "expectation": {"probability": 37.8637, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.815996, "high": 4.864447, "low": 4.660953, "close": 4.786925, "volume": 49753773}, "trend_line": 5.342816, "activity_lines": {"activity_5": 4.811474, "activity_10": 4.768426, "activity_20": 4.840406, "activity_30": 5.037014}, "trend_signal": 0, "fair_value": 7.186359, "relative_strength": -9.381261, "rate_of_change": -0.8036057265193184, "market_dynamics": 0.276049, "expectation": {"probability": 37.4589, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.786925, "high": 5.087319, "low": 4.786925, "close": 5.029179, "volume": 46515135}, "trend_line": 5.3131, "activity_lines": {"activity_5": 4.885119, "activity_10": 4.823924, "activity_20": 4.844282, "activity_30": 5.016779}, "trend_signal": 0, "fair_value": 7.176423, "relative_strength": -6.046143, "rate_of_change": -0.5561861011122156, "market_dynamics": 0.437092, "expectation": {"probability": 35.5332, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.029179, "high": 5.348953, "low": 4.912897, "close": 5.14546, "volume": 95796483}, "trend_line": 5.280799, "activity_lines": {"activity_5": 4.983312, "activity_10": 4.893693, "activity_20": 4.862139, "activity_30": 5.005964}, "trend_signal": 0, "fair_value": 7.166259, "relative_strength": -0.506449, "rate_of_change": -0.6079501609230084, "market_dynamics": 0.576035, "expectation": {"probability": 36.2576, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.14546, "high": 5.281122, "low": 4.874137, "close": 5.203601, "volume": 148740182}, "trend_line": 5.245592, "activity_lines": {"activity_5": 5.072461, "activity_10": 4.967338, "activity_20": 4.887703, "activity_30": 5.000983}, "trend_signal": 0, "fair_value": 7.159135, "relative_strength": 0.079177, "rate_of_change": -0.6666983537907761, "market_dynamics": 0.822868, "expectation": {"probability": 38.7484, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.203601, "high": 5.445854, "low": 4.806306, "close": 5.087319, "volume": 115338222}, "trend_line": 5.200694, "activity_lines": {"activity_5": 5.102177, "activity_10": 4.999051, "activity_20": 4.903899, "activity_30": 4.990772}, "trend_signal": 0, "fair_value": 7.155119, "relative_strength": -3.952871, "rate_of_change": -0.8559186455980541, "market_dynamics": 1.032631, "expectation": {"probability": 39.0416, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.08732, "high": 5.290812, "low": 5.029179, "close": 5.222981, "volume": 44097179}, "trend_line": 5.160641, "activity_lines": {"activity_5": 5.159672, "activity_10": 5.054725, "activity_20": 4.934308, "activity_30": 4.99221}, "trend_signal": 0, "fair_value": 7.149856, "relative_strength": -2.514367, "rate_of_change": -0.770147214967855, "market_dynamics": 1.092237, "expectation": {"probability": 41.0218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.281122, "high": 5.83346, "low": 5.232671, "close": 5.571826, "volume": 178732429}, "trend_line": 5.139, "activity_lines": {"activity_5": 5.304378, "activity_10": 5.163607, "activity_20": 4.997847, "activity_30": 5.018738}, "trend_signal": 0, "fair_value": 7.145092, "relative_strength": 2.531199, "rate_of_change": -0.41934713149005715, "market_dynamics": 1.244439, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.562136, "high": 5.629967, "low": 5.426474, "close": 5.581516, "volume": 97909129}, "trend_line": 5.121558, "activity_lines": {"activity_5": 5.416138, "activity_10": 5.260508, "activity_20": 5.060233, "activity_30": 5.047288}, "trend_signal": 0, "fair_value": 7.141492, "relative_strength": 2.929031, "rate_of_change": -0.33940455341506043, "market_dynamics": 1.265793, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.610586, "high": 5.688107, "low": 5.252052, "close": 5.261742, "volume": 68602574}, "trend_line": 5.101209, "activity_lines": {"activity_5": 5.392236, "activity_10": 5.283589, "activity_20": 5.089396, "activity_30": 5.056332}, "trend_signal": 0, "fair_value": 7.13546, "relative_strength": 0.018381, "rate_of_change": -0.39732050286261317, "market_dynamics": 1.179089, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.271432, "high": 5.465234, "low": 5.213292, "close": 5.281122, "volume": 73469287}, "trend_line": 5.096364, "activity_lines": {"activity_5": 5.370917, "activity_10": 5.303497, "activity_20": 5.119712, "activity_30": 5.067939}, "trend_signal": 0, "fair_value": 7.128537, "relative_strength": 1.045335, "rate_of_change": -0.09497748474919464, "market_dynamics": 1.252798, "expectation": {"probability": 39.5012, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.271432, "high": 5.329573, "low": 5.038002, "close": 5.165671, "volume": 67386317}, "trend_line": 5.077334, "activity_lines": {"activity_5": 5.298195, "activity_10": 5.294134, "activity_20": 5.137833, "activity_30": 5.072411}, "trend_signal": 0, "fair_value": 7.118375, "relative_strength": -0.047521, "rate_of_change": -0.37340346961089843, "market_dynamics": 1.010218, "expectation": {"probability": 38.8117, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.686167, "high": 6.245945, "low": 5.489753, "close": 5.578139, "volume": 235744084}, "trend_line": 5.075283, "activity_lines": {"activity_5": 5.366783, "activity_10": 5.352879, "activity_20": 5.193895, "activity_30": 5.104721}, "trend_signal": 1, "fair_value": 7.108995, "relative_strength": 7.857646, "rate_of_change": -0.04039521528423781, "market_dynamics": 1.092213, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.519215, "high": 5.656705, "low": 5.421009, "close": 5.538857, "volume": 146585793}, "trend_line": 5.073215, "activity_lines": {"activity_5": 5.421856, "activity_10": 5.394501, "activity_20": 5.241802, "activity_30": 5.134629}, "trend_signal": 1, "fair_value": 7.098812, "relative_strength": 9.215067, "rate_of_change": -0.04074649630374335, "market_dynamics": 1.288311, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.558498, "high": 5.568319, "low": 5.332622, "close": 5.499574, "volume": 121106497}, "trend_line": 5.07113, "activity_lines": {"activity_5": 5.466679, "activity_10": 5.421828, "activity_20": 5.282341, "activity_30": 5.162136}, "trend_signal": 1, "fair_value": 7.086344, "relative_strength": 10.747996, "rate_of_change": -0.04109819907100555, "market_dynamics": 1.340974, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.499573, "high": 5.627243, "low": 5.273698, "close": 5.391546, "volume": 108874861}, "trend_line": 5.072227, "activity_lines": {"activity_5": 5.459636, "activity_10": 5.424132, "activity_20": 5.305737, "activity_30": 5.182808}, "trend_signal": 1, "fair_value": 7.073862, "relative_strength": 10.151813, "rate_of_change": 0.021632259476678406, "market_dynamics": 1.3849, "expectation": {"probability": 44.255, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.401368, "high": 5.637063, "low": 5.332622, "close": 5.568319, "volume": 126839268}, "trend_line": 5.084384, "activity_lines": {"activity_5": 5.504157, "activity_10": 5.453045, "activity_20": 5.344336, "activity_30": 5.214814}, "trend_signal": 1, "fair_value": 7.062555, "relative_strength": 11.411774, "rate_of_change": 0.23967775890156723, "market_dynamics": 1.199704, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.558498, "high": 5.558498, "low": 5.106747, "close": 5.15585, "volume": 92887917}, "trend_line": 5.085053, "activity_lines": {"activity_5": 5.384345, "activity_10": 5.400684, "activity_20": 5.33933, "activity_30": 5.219424}, "trend_signal": 1, "fair_value": 7.050213, "relative_strength": 2.483776, "rate_of_change": 0.013157936143301779, "market_dynamics": 0.75199, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.146029, "high": 5.185312, "low": 4.871051, "close": 5.028182, "volume": 52783451}, "trend_line": 5.085989, "activity_lines": {"activity_5": 5.250129, "activity_10": 5.332675, "activity_20": 5.320548, "activity_30": 5.215755}, "trend_signal": 1, "fair_value": 7.032442, "relative_strength": 3.415932, "rate_of_change": 0.018406887794471007, "market_dynamics": 0.220613, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.018361, "high": 5.283519, "low": 4.949616, "close": 5.116568, "volume": 48464590}, "trend_line": 5.085995, "activity_lines": {"activity_5": 5.17942, "activity_10": 5.290796, "activity_20": 5.308712, "activity_30": 5.217728}, "trend_signal": 1, "fair_value": 7.014111, "relative_strength": 5.711408, "rate_of_change": 0.00011797115565823066, "market_dynamics": -0.167385, "expectation": {"probability": 40.6546, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.087105, "high": 5.175492, "low": 4.969258, "close": 5.087106, "volume": 46718196}, "trend_line": 5.087926, "activity_lines": {"activity_5": 5.124424, "activity_10": 5.246201, "activity_20": 5.293007, "activity_30": 5.2178}, "trend_signal": 1, "fair_value": 6.993124, "relative_strength": 6.973317, "rate_of_change": 0.03796700547288767, "market_dynamics": -0.633616, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.077285, "high": 5.126388, "low": 5.00854, "close": 5.038002, "volume": 32477831}, "trend_line": 5.093065, "activity_lines": {"activity_5": 5.073357, "activity_10": 5.196204, "activity_20": 5.271381, "activity_30": 5.214579}, "trend_signal": 0, "fair_value": 6.966323, "relative_strength": 6.369995, "rate_of_change": 0.10100382749276977, "market_dynamics": -0.83157, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.038002, "high": 5.136209, "low": 4.900513, "close": 4.969258, "volume": 38771043}, "trend_line": 5.103665, "activity_lines": {"activity_5": 5.034729, "activity_10": 5.136031, "activity_20": 5.242013, "activity_30": 5.206591}, "trend_signal": 0, "fair_value": 6.939862, "relative_strength": 6.960185, "rate_of_change": 0.20812614800714627, "market_dynamics": -0.900533, "expectation": {"probability": 40.078, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.969258, "high": 5.244236, "low": 4.949616, "close": 5.195133, "volume": 46326250}, "trend_line": 5.117595, "activity_lines": {"activity_5": 5.083832, "activity_10": 5.127995, "activity_20": 5.234441, "activity_30": 5.212492}, "trend_signal": 0, "fair_value": 6.921602, "relative_strength": 9.441213, "rate_of_change": 0.27294111192641624, "market_dynamics": -0.861579, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.195133, "high": 5.204954, "low": 4.939796, "close": 4.949616, "volume": 56068524}, "trend_line": 5.147243, "activity_lines": {"activity_5": 5.039966, "activity_10": 5.08157, "activity_20": 5.203251, "activity_30": 5.201655}, "trend_signal": 0, "fair_value": 6.900512, "relative_strength": 6.973099, "rate_of_change": 0.5793346288637513, "market_dynamics": -0.867401, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.890693, "high": 4.910334, "low": 4.517507, "close": 4.527328, "volume": 56160909}, "trend_line": 5.129869, "activity_lines": {"activity_5": 4.866468, "activity_10": 4.968365, "activity_20": 5.133052, "activity_30": 5.16166}, "trend_signal": 0, "fair_value": 6.872776, "relative_strength": -0.291048, "rate_of_change": -0.3375399218571833, "market_dynamics": -0.911226, "expectation": {"probability": 41.4145, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.497865, "high": 4.596072, "low": 4.321094, "close": 4.537148, "volume": 31820042}, "trend_line": 5.125742, "activity_lines": {"activity_5": 4.733562, "activity_10": 4.872658, "activity_20": 5.066455, "activity_30": 5.12342}, "trend_signal": 0, "fair_value": 6.849909, "relative_strength": -1.051052, "rate_of_change": -0.08045039746629856, "market_dynamics": -0.998173, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.527328, "high": 5.30316, "low": 4.507686, "close": 5.214774, "volume": 77111720}, "trend_line": 5.139035, "activity_lines": {"activity_5": 4.859921, "activity_10": 4.918904, "activity_20": 5.06766, "activity_30": 5.129164}, "trend_signal": 0, "fair_value": 6.825757, "relative_strength": -3.198765, "rate_of_change": 0.2593380626648786, "market_dynamics": -0.892321, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.342443, "high": 5.715628, "low": 5.342443, "close": 5.656704, "volume": 42158698}, "trend_line": 5.170288, "activity_lines": {"activity_5": 5.117222, "activity_10": 5.04443, "activity_20": 5.112653, "activity_30": 5.162562}, "trend_signal": 0, "fair_value": 6.801581, "relative_strength": -4.81224, "rate_of_change": 0.6081491953255898, "market_dynamics": -0.590743, "expectation": {"probability": 41.043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.206662, "high": 6.226304, "low": 5.087105, "close": 5.126388, "volume": 144473686}, "trend_line": 5.178051, "activity_lines": {"activity_5": 5.16698, "activity_10": 5.062107, "activity_20": 5.106782, "activity_30": 5.15973}, "trend_signal": 0, "fair_value": 6.767338, "relative_strength": -9.387838, "rate_of_change": 0.15014637482476298, "market_dynamics": -0.1709, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.165671, "high": 5.254057, "low": 4.988899, "close": 5.146029, "volume": 86690348}, "trend_line": 5.188729, "activity_lines": {"activity_5": 5.2115, "activity_10": 5.083177, "activity_20": 5.103427, "activity_30": 5.157664}, "trend_signal": 0, "fair_value": 6.72283, "relative_strength": -11.316229, "rate_of_change": 0.20621658612478727, "market_dynamics": 0.258364, "expectation": {"probability": 40.3138, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.155851, "high": 5.312981, "low": 5.038003, "close": 5.303161, "volume": 111093188}, "trend_line": 5.205937, "activity_lines": {"activity_5": 5.267151, "activity_10": 5.131745, "activity_20": 5.115679, "activity_30": 5.165047}, "trend_signal": 0, "fair_value": 6.675867, "relative_strength": -10.513612, "rate_of_change": 0.33164191076464433, "market_dynamics": 0.494738, "expectation": {"probability": 40.2603, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.352264, "high": 5.450471, "low": 5.067464, "close": 5.136209, "volume": 113712383}, "trend_line": 5.209504, "activity_lines": {"activity_5": 5.216084, "activity_10": 5.145137, "activity_20": 5.111377, "activity_30": 5.160548}, "trend_signal": 0, "fair_value": 6.63521, "relative_strength": -11.773454, "rate_of_change": 0.06851792482314557, "market_dynamics": 0.567004, "expectation": {"probability": 42.5945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.155851, "high": 5.45047, "low": 5.087106, "close": 5.342443, "volume": 156493532}, "trend_line": 5.21607, "activity_lines": {"activity_5": 5.238999, "activity_10": 5.19299, "activity_20": 5.12882, "activity_30": 5.169125}, "trend_signal": 0, "fair_value": 6.600482, "relative_strength": -13.728667, "rate_of_change": 0.1260388704951622, "market_dynamics": 0.703499, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.312981, "high": 5.489753, "low": 5.185312, "close": 5.195133, "volume": 123147672}, "trend_line": 5.215788, "activity_lines": {"activity_5": 5.233761, "activity_10": 5.211382, "activity_20": 5.133169, "activity_30": 5.167774}, "trend_signal": 0, "fair_value": 6.568567, "relative_strength": -12.638338, "rate_of_change": -0.005406369162996998, "market_dynamics": 0.796866, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.224595, "high": 5.538857, "low": 5.185312, "close": 5.224595, "volume": 125042267}, "trend_line": 5.220364, "activity_lines": {"activity_5": 5.233761, "activity_10": 5.230666, "activity_20": 5.141774, "activity_30": 5.168342}, "trend_signal": 0, "fair_value": 6.528417, "relative_strength": -9.340318, "rate_of_change": 0.087733627210311, "market_dynamics": 0.755252, "expectation": {"probability": 40.6334, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.254057, "high": 5.322802, "low": 4.979078, "close": 5.195133, "volume": 93949557}, "trend_line": 5.219436, "activity_lines": {"activity_5": 5.218703, "activity_10": 5.231916, "activity_20": 5.148368, "activity_30": 5.166715}, "trend_signal": 0, "fair_value": 6.493775, "relative_strength": -11.086702, "rate_of_change": -0.01777653818775932, "market_dynamics": 0.699215, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.204954, "high": 5.401367, "low": 5.175492, "close": 5.391546, "volume": 92175557}, "trend_line": 5.213426, "activity_lines": {"activity_5": 5.276317, "activity_10": 5.256914, "activity_20": 5.175445, "activity_30": 5.177819}, "trend_signal": 0, "fair_value": 6.471301, "relative_strength": -9.097061, "rate_of_change": -0.1151465407373488, "market_dynamics": 0.586532, "expectation": {"probability": 40.6018, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.391547, "high": 5.617422, "low": 5.303161, "close": 5.312981, "volume": 117327970}, "trend_line": 5.204475, "activity_lines": {"activity_5": 5.290721, "activity_10": 5.264413, "activity_20": 5.193917, "activity_30": 5.184241}, "trend_signal": 0, "fair_value": 6.445718, "relative_strength": -9.613144, "rate_of_change": -0.17169132159926523, "market_dynamics": 0.589481, "expectation": {"probability": 40.5707, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.332622, "high": 5.695987, "low": 5.14603, "close": 5.195133, "volume": 162987660}, "trend_line": 5.202255, "activity_lines": {"activity_5": 5.267806, "activity_10": 5.256735, "activity_20": 5.199809, "activity_30": 5.183639}, "trend_signal": 0, "fair_value": 6.426653, "relative_strength": -10.881323, "rate_of_change": -0.04265559926794408, "market_dynamics": 0.648162, "expectation": {"probability": 43.2048, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.175491, "high": 5.195133, "low": 5.047823, "close": 5.165671, "volume": 67936390}, "trend_line": 5.198407, "activity_lines": {"activity_5": 5.23507, "activity_10": 5.242451, "activity_20": 5.202522, "activity_30": 5.181278}, "trend_signal": 0, "fair_value": 6.39855, "relative_strength": -11.318225, "rate_of_change": -0.07396792352548111, "market_dynamics": 0.595475, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.165671, "high": 5.185313, "low": 4.748758, "close": 4.768628, "volume": 66628344}, "trend_line": 5.185172, "activity_lines": {"activity_5": 5.073915, "activity_10": 5.155619, "activity_20": 5.167046, "activity_30": 5.153551}, "trend_signal": 0, "fair_value": 6.368992, "relative_strength": -11.652253, "rate_of_change": -0.2545972256500864, "market_dynamics": 0.141538, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.758693, "high": 4.877908, "low": 4.629542, "close": 4.68915, "volume": 67102701}, "trend_line": 5.155539, "activity_lines": {"activity_5": 4.914701, "activity_10": 5.064056, "activity_20": 5.125285, "activity_30": 5.121549}, "trend_signal": 0, "fair_value": 6.336683, "relative_strength": -12.000969, "rate_of_change": -0.5714950246587689, "market_dynamics": -0.38824, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.669281, "high": 4.83817, "low": 4.639477, "close": 4.828236, "volume": 59708710}, "trend_line": 5.131851, "activity_lines": {"activity_5": 4.848676, "activity_10": 5.00591, "activity_20": 5.098103, "activity_30": 5.100433}, "trend_signal": 0, "fair_value": 6.303871, "relative_strength": -12.439313, "rate_of_change": -0.4594669926849536, "market_dynamics": -0.910026, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.867974, "high": 4.887843, "low": 4.709019, "close": 4.788497, "volume": 51964436}, "trend_line": 5.108149, "activity_lines": {"activity_5": 4.80172, "activity_10": 4.949887, "activity_20": 5.068883, "activity_30": 5.078281}, "trend_signal": 0, "fair_value": 6.272623, "relative_strength": -14.0735, "rate_of_change": -0.46186064248553027, "market_dynamics": -1.266534, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.808366, "high": 4.917647, "low": 4.808366, "close": 4.808366, "volume": 14328201}, "trend_line": 5.08871, "activity_lines": {"activity_5": 4.788497, "activity_10": 4.904871, "activity_20": 5.042323, "activity_30": 5.05894}, "trend_signal": 0, "fair_value": 6.239805, "relative_strength": -12.332509, "rate_of_change": -0.3805488054479265, "market_dynamics": -1.25992, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.858039, "high": 4.897777, "low": 4.748758, "close": 4.848104, "volume": 35607235}, "trend_line": 5.064702, "activity_lines": {"activity_5": 4.81234, "activity_10": 4.874647, "activity_20": 5.01821, "activity_30": 5.043417}, "trend_signal": 0, "fair_value": 6.205544, "relative_strength": -14.979622, "rate_of_change": -0.47178951050463186, "market_dynamics": -1.139445, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.848105, "high": 4.917647, "low": 4.778562, "close": 4.858039, "volume": 74713625}, "trend_line": 5.054775, "activity_lines": {"activity_5": 4.834196, "activity_10": 4.852539, "activity_20": 4.993562, "activity_30": 5.030084}, "trend_signal": 0, "fair_value": 6.173469, "relative_strength": -15.818563, "rate_of_change": -0.19600363456723324, "market_dynamics": -1.05063, "expectation": {"probability": 42.3933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.867974, "high": 4.877909, "low": 4.709019, "close": 4.728889, "volume": 65760330}, "trend_line": 5.044799, "activity_lines": {"activity_5": 4.801743, "activity_10": 4.81665, "activity_20": 4.958312, "activity_30": 5.009059}, "trend_signal": 0, "fair_value": 6.146142, "relative_strength": -19.619061, "rate_of_change": -0.19735794372647614, "market_dynamics": -0.98469, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.728889, "high": 4.808366, "low": 4.629542, "close": 4.709019, "volume": 84523323}, "trend_line": 5.031214, "activity_lines": {"activity_5": 4.769289, "activity_10": 4.787768, "activity_20": 4.925589, "activity_30": 4.987396}, "trend_signal": 0, "fair_value": 6.120445, "relative_strength": -16.890297, "rate_of_change": -0.26928724018538613, "market_dynamics": -0.880741, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.709019, "high": 4.788497, "low": 4.639477, "close": 4.738823, "volume": 64469865}, "trend_line": 5.019605, "activity_lines": {"activity_5": 4.752069, "activity_10": 4.773143, "activity_20": 4.897691, "activity_30": 4.968532}, "trend_signal": 0, "fair_value": 6.093909, "relative_strength": -17.960425, "rate_of_change": -0.2307395392046528, "market_dynamics": -0.837656, "expectation": {"probability": 42.187, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.748758, "high": 4.818301, "low": 4.679216, "close": 4.808366, "volume": 74466942}, "trend_line": 5.01195, "activity_lines": {"activity_5": 4.762666, "activity_10": 4.778923, "activity_20": 4.878356, "activity_30": 4.954904}, "trend_signal": 0, "fair_value": 6.068606, "relative_strength": -17.565332, "rate_of_change": -0.15250203950312094, "market_dynamics": -0.803467, "expectation": {"probability": 42.8615, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.828236, "high": 4.957385, "low": 4.768628, "close": 4.887843, "volume": 80113451}, "trend_line": 5.009236, "activity_lines": {"activity_5": 4.802405, "activity_10": 4.798431, "activity_20": 4.868946, "activity_30": 4.946897}, "trend_signal": 0, "fair_value": 6.042298, "relative_strength": -13.775978, "rate_of_change": -0.05415058011353077, "market_dynamics": -0.616098, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.917647, "high": 5.11634, "low": 4.83817, "close": 4.877908, "volume": 149048004}, "trend_line": 4.998662, "activity_lines": {"activity_5": 4.836845, "activity_10": 4.81252, "activity_20": 4.859772, "activity_30": 4.938424}, "trend_signal": 0, "fair_value": 6.017078, "relative_strength": -13.145106, "rate_of_change": -0.21109007441452543, "market_dynamics": -0.317092, "expectation": {"probability": 44.578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.83817, "high": 4.867974, "low": 4.709019, "close": 4.808366, "volume": 60443100}, "trend_line": 4.993954, "activity_lines": {"activity_5": 4.83817, "activity_10": 4.813062, "activity_20": 4.846188, "activity_30": 4.926147}, "trend_signal": 0, "fair_value": 5.991412, "relative_strength": -12.186798, "rate_of_change": -0.0941852039605963, "market_dynamics": -0.128401, "expectation": {"probability": 44.4607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.629542, "high": 4.639477, "low": 4.142745, "close": 4.490458, "volume": 114947315}, "trend_line": 4.992725, "activity_lines": {"activity_5": 4.726902, "activity_10": 4.755441, "activity_20": 4.804168, "activity_30": 4.893663}, "trend_signal": 0, "fair_value": 5.968133, "relative_strength": -13.243394, "rate_of_change": -0.024609758119507722, "market_dynamics": -0.014782, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.550066, "high": 4.977255, "low": 4.480523, "close": 4.639477, "volume": 150790734}, "trend_line": 4.996136, "activity_lines": {"activity_5": 4.681865, "activity_10": 4.730695, "activity_20": 4.779837, "activity_30": 4.870873}, "trend_signal": 0, "fair_value": 5.945142, "relative_strength": -9.594955, "rate_of_change": 0.06831940473388441, "market_dynamics": 0.131696, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.619608, "high": 4.68915, "low": 4.550065, "close": 4.579869, "volume": 75741398}, "trend_line": 4.974972, "activity_lines": {"activity_5": 4.628218, "activity_10": 4.698904, "activity_20": 4.752474, "activity_30": 4.844017}, "trend_signal": 0, "fair_value": 5.922496, "relative_strength": -11.729991, "rate_of_change": -0.42360736377071684, "market_dynamics": -0.073571, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.589804, "high": 4.589804, "low": 4.41098, "close": 4.420915, "volume": 34846070}, "trend_line": 4.933779, "activity_lines": {"activity_5": 4.542118, "activity_10": 4.64327, "activity_20": 4.713838, "activity_30": 4.808272}, "trend_signal": 0, "fair_value": 5.898104, "relative_strength": -14.335922, "rate_of_change": -0.8280046601267266, "market_dynamics": -0.322231, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.43085, "high": 4.629542, "low": 4.410981, "close": 4.530196, "volume": 45334871}, "trend_line": 4.913906, "activity_lines": {"activity_5": 4.522911, "activity_10": 4.613105, "activity_20": 4.689858, "activity_30": 4.782234}, "trend_signal": 0, "fair_value": 5.877625, "relative_strength": -13.787892, "rate_of_change": -0.4027946934793892, "market_dynamics": -0.454506, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.540131, "high": 4.897778, "low": 4.520262, "close": 4.679216, "volume": 106054911}, "trend_line": 4.898346, "activity_lines": {"activity_5": 4.571922, "activity_10": 4.613286, "activity_20": 4.683237, "activity_30": 4.767093}, "trend_signal": 0, "fair_value": 5.864829, "relative_strength": -11.033766, "rate_of_change": -0.31665237389563, "market_dynamics": -0.505128, "expectation": {"probability": 43.7, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.679216, "high": 4.748758, "low": 4.569935, "close": 4.579869, "volume": 81805251}, "trend_line": 4.874236, "activity_lines": {"activity_5": 4.575233, "activity_10": 4.596487, "activity_20": 4.66947, "activity_30": 4.746546}, "trend_signal": 0, "fair_value": 5.851093, "relative_strength": -12.169618, "rate_of_change": -0.49220696128857166, "market_dynamics": -0.449469, "expectation": {"probability": 44.2081, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.569935, "high": 4.599739, "low": 4.500393, "close": 4.530196, "volume": 45074075}, "trend_line": 4.854036, "activity_lines": {"activity_5": 4.565961, "activity_10": 4.574812, "activity_20": 4.651872, "activity_30": 4.72435}, "trend_signal": 0, "fair_value": 5.836736, "relative_strength": -11.957062, "rate_of_change": -0.41442392202593387, "market_dynamics": -0.312548, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.520262, "high": 4.669281, "low": 4.510327, "close": 4.619608, "volume": 60281565}, "trend_line": 4.829941, "activity_lines": {"activity_5": 4.589804, "activity_10": 4.575895, "activity_20": 4.643546, "activity_30": 4.709225}, "trend_signal": 0, "fair_value": 5.820831, "relative_strength": -11.132262, "rate_of_change": -0.49639104448339444, "market_dynamics": -0.107896, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.619608, "high": 4.639477, "low": 4.520261, "close": 4.56, "volume": 91769107}, "trend_line": 4.80877, "activity_lines": {"activity_5": 4.580532, "activity_10": 4.570838, "activity_20": 4.630536, "activity_30": 4.69181}, "trend_signal": 0, "fair_value": 5.804422, "relative_strength": -11.23556, "rate_of_change": -0.4383283356877409, "market_dynamics": -0.137975, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.56, "high": 4.59, "low": 4.41, "close": 4.46, "volume": 67756378}, "trend_line": 4.783283, "activity_lines": {"activity_5": 4.535939, "activity_10": 4.552114, "activity_20": 4.609091, "activity_30": 4.669309}, "trend_signal": 0, "fair_value": 5.785008, "relative_strength": -11.61275, "rate_of_change": -0.5300107927806911, "market_dynamics": -0.2325, "expectation": {"probability": 42.2539, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.42, "high": 4.55, "low": 4.42, "close": 4.52, "volume": 57583333}, "trend_line": 4.760779, "activity_lines": {"activity_5": 4.525961, "activity_10": 4.544853, "activity_20": 4.595018, "activity_30": 4.652323}, "trend_signal": 0, "fair_value": 5.766403, "relative_strength": -13.030696, "rate_of_change": -0.4704718495644024, "market_dynamics": -0.223261, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.52, "high": 4.84, "low": 4.46, "close": 4.7, "volume": 105184192}, "trend_line": 4.737727, "activity_lines": {"activity_5": 4.579974, "activity_10": 4.572492, "activity_20": 4.599651, "activity_30": 4.648401}, "trend_signal": 0, "fair_value": 5.746407, "relative_strength": -10.091238, "rate_of_change": -0.48420647125188415, "market_dynamics": 0.031183, "expectation": {"probability": 40.4852, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.57, "close": 4.71, "volume": 81608561}, "trend_line": 4.717628, "activity_lines": {"activity_5": 4.626, "activity_10": 4.599765, "activity_20": 4.605989, "activity_30": 4.646613}, "trend_signal": 0, "fair_value": 5.726232, "relative_strength": -10.828031, "rate_of_change": -0.4242329707895622, "market_dynamics": 0.291033, "expectation": {"probability": 40.7007, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.64, "high": 4.73, "low": 4.6, "close": 4.7, "volume": 64228488}, "trend_line": 4.701124, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.619963, "activity_20": 4.611465, "activity_30": 4.645475}, "trend_signal": 0, "fair_value": 5.707872, "relative_strength": -12.285539, "rate_of_change": -0.34983682477720357, "market_dynamics": 0.7251, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.72, "high": 5.38, "low": 4.71, "close": 5.38, "volume": 233786097}, "trend_line": 4.708268, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.760711, "activity_20": 4.681745, "activity_30": 4.689274}, "trend_signal": 0, "fair_value": 5.693507, "relative_strength": -1.483179, "rate_of_change": 0.1519636580528457, "market_dynamics": 1.283064, "expectation": {"probability": 39.422, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.27, "high": 5.49, "low": 5.01, "close": 5.11, "volume": 313694621}, "trend_line": 4.719647, "activity_lines": {"activity_5": 5.019333, "activity_10": 4.839626, "activity_20": 4.723258, "activity_30": 4.715192}, "trend_signal": 0, "fair_value": 5.679108, "relative_strength": -4.421061, "rate_of_change": 0.24168122970059913, "market_dynamics": 1.450308, "expectation": {"probability": 40.288, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.07, "high": 5.3, "low": 4.98, "close": 5.03, "volume": 115851100}, "trend_line": 4.731009, "activity_lines": {"activity_5": 5.056, "activity_10": 4.894357, "activity_20": 4.755716, "activity_30": 4.735215}, "trend_signal": 1, "fair_value": 5.665288, "relative_strength": -6.509068, "rate_of_change": 0.24073834335491817, "market_dynamics": 1.516173, "expectation": {"probability": 38.8919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.05, "high": 5.11, "low": 4.92, "close": 5.0, "volume": 121982555}, "trend_line": 4.736734, "activity_lines": {"activity_5": 5.060667, "activity_10": 4.934545, "activity_20": 4.784639, "activity_30": 4.752569}, "trend_signal": 1, "fair_value": 5.649699, "relative_strength": -10.490254, "rate_of_change": 0.12101012701518808, "market_dynamics": 1.535884, "expectation": {"probability": 38.3708, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.04, "high": 5.15, "low": 4.98, "close": 5.13, "volume": 143503524}, "trend_line": 4.748118, "activity_lines": {"activity_5": 5.089333, "activity_10": 4.991455, "activity_20": 4.825362, "activity_30": 4.777941}, "trend_signal": 1, "fair_value": 5.637066, "relative_strength": -11.516174, "rate_of_change": 0.24033437385336853, "market_dynamics": 1.418171, "expectation": {"probability": 37.2698, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.14, "high": 5.26, "low": 4.97, "close": 5.06, "volume": 148239470}, "trend_line": 4.756505, "activity_lines": {"activity_5": 5.066, "activity_10": 5.025273, "activity_20": 4.857887, "activity_30": 4.798062}, "trend_signal": 1, "fair_value": 5.622044, "relative_strength": -15.605541, "rate_of_change": 0.17663840704885436, "market_dynamics": 1.277793, "expectation": {"probability": 38.2645, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.93, "close": 5.03, "volume": 92744209}, "trend_line": 4.762569, "activity_lines": {"activity_5": 5.054, "activity_10": 5.042727, "activity_20": 4.884843, "activity_30": 4.815707}, "trend_signal": 1, "fair_value": 5.604405, "relative_strength": -14.675277, "rate_of_change": 0.12748856565903519, "market_dynamics": 1.14802, "expectation": {"probability": 37.7514, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.04, "high": 5.16, "low": 5.01, "close": 5.1, "volume": 92186682}, "trend_line": 4.770634, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.063636, "activity_20": 4.916605, "activity_30": 4.837477}, "trend_signal": 1, "fair_value": 5.587881, "relative_strength": -15.119448, "rate_of_change": 0.16934137857110754, "market_dynamics": 1.049092, "expectation": {"probability": 36.7322, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1, "high": 5.13, "low": 4.92, "close": 4.96, "volume": 80638301}, "trend_line": 4.778338, "activity_lines": {"activity_5": 5.036, "activity_10": 5.051818, "activity_20": 4.932557, "activity_30": 4.849694}, "trend_signal": 1, "fair_value": 5.571976, "relative_strength": -17.755673, "rate_of_change": 0.16148796994276837, "market_dynamics": 0.822919, "expectation": {"probability": 38.7113, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.95, "high": 4.96, "low": 4.71, "close": 4.76, "volume": 75584212}, "trend_line": 4.780037, "activity_lines": {"activity_5": 4.937333, "activity_10": 4.999091, "activity_20": 4.926895, "activity_30": 4.848511}, "trend_signal": 1, "fair_value": 5.558607, "relative_strength": -21.281548, "rate_of_change": 0.03555629593386528, "market_dynamics": 0.489799, "expectation": {"probability": 40.6216, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.76, "high": 4.86, "low": 4.71, "close": 4.82, "volume": 26813145}, "trend_line": 4.782743, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.956182, "activity_20": 4.925853, "activity_30": 4.851089}, "trend_signal": 1, "fair_value": 5.543683, "relative_strength": -21.564389, "rate_of_change": 0.05661044046311514, "market_dynamics": 0.172766, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.86, "high": 5.05, "low": 4.82, "close": 5.01, "volume": 38094601}, "trend_line": 4.789464, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.958, "activity_20": 4.942235, "activity_30": 4.865751}, "trend_signal": 1, "fair_value": 5.53325, "relative_strength": -16.955614, "rate_of_change": 0.140526053772903, "market_dynamics": -0.092663, "expectation": {"probability": 40.6074, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.9, "high": 5.06, "low": 4.81, "close": 4.83, "volume": 80849421}, "trend_line": 4.787536, "activity_lines": {"activity_5": 4.875333, "activity_10": 4.928909, "activity_20": 4.939427, "activity_30": 4.868366}, "trend_signal": 1, "fair_value": 5.521784, "relative_strength": -15.315222, "rate_of_change": -0.04025502644971307, "market_dynamics": -0.331051, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.85, "high": 4.99, "low": 4.79, "close": 4.87, "volume": 61775016}, "trend_line": 4.787272, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.910727, "activity_20": 4.939, "activity_30": 4.873687}, "trend_signal": 1, "fair_value": 5.511423, "relative_strength": -18.004353, "rate_of_change": -0.005514318847951975, "market_dynamics": -0.434454, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.75, "close": 4.81, "volume": 76367338}, "trend_line": 4.787327, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.884, "activity_20": 4.931667, "activity_30": 4.875153}, "trend_signal": 1, "fair_value": 5.498496, "relative_strength": -19.095021, "rate_of_change": 0.001148879779560935, "market_dynamics": -0.540354, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.82, "high": 4.98, "low": 4.76, "close": 4.96, "volume": 74960445}, "trend_line": 4.802978, "activity_lines": {"activity_5": 4.888, "activity_10": 4.890364, "activity_20": 4.937429, "activity_30": 4.886293}, "trend_signal": 1, "fair_value": 5.48756, "relative_strength": -16.33971, "rate_of_change": 0.32692565183034455, "market_dynamics": -0.596567, "expectation": {"probability": 40.7944, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.97, "high": 5.14, "low": 4.94, "close": 5.04, "volume": 96178952}, "trend_line": 4.816329, "activity_lines": {"activity_5": 4.936, "activity_10": 4.913091, "activity_20": 4.948429, "activity_30": 4.901585}, "trend_signal": 1, "fair_value": 5.479077, "relative_strength": -13.396975, "rate_of_change": 0.2779733740191861, "market_dynamics": -0.468158, "expectation": {"probability": 41.6093, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.82, "close": 4.83, "volume": 119274925}, "trend_line": 4.824667, "activity_lines": {"activity_5": 4.912, "activity_10": 4.897455, "activity_20": 4.936952, "activity_30": 4.902467}, "trend_signal": 1, "fair_value": 5.466763, "relative_strength": -12.075107, "rate_of_change": 0.1731194027650557, "market_dynamics": -0.403771, "expectation": {"probability": 43.5416, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.7, "close": 4.84, "volume": 91547126}, "trend_line": 4.838636, "activity_lines": {"activity_5": 4.891333, "activity_10": 4.888545, "activity_20": 4.92581, "activity_30": 4.903456}, "trend_signal": 1, "fair_value": 5.449361, "relative_strength": -14.481154, "rate_of_change": 0.28953293564095395, "market_dynamics": -0.329911, "expectation": {"probability": 41.3431, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.84, "high": 4.93, "low": 4.72, "close": 4.77, "volume": 67185604}, "trend_line": 4.84663, "activity_lines": {"activity_5": 4.849333, "activity_10": 4.869091, "activity_20": 4.907381, "activity_30": 4.899028}, "trend_signal": 1, "fair_value": 5.432662, "relative_strength": -16.261276, "rate_of_change": 0.16521184895908797, "market_dynamics": -0.417853, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.79, "high": 4.8, "low": 4.53, "close": 4.65, "volume": 85111603}, "trend_line": 4.845656, "activity_lines": {"activity_5": 4.77, "activity_10": 4.827636, "activity_20": 4.87719, "activity_30": 4.886342}, "trend_signal": 0, "fair_value": 5.416587, "relative_strength": -18.524038, "rate_of_change": -0.020096438143622525, "market_dynamics": -0.666306, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.64, "high": 4.81, "low": 4.6, "close": 4.76, "volume": 72475804}, "trend_line": 4.85166, "activity_lines": {"activity_5": 4.748, "activity_10": 4.809273, "activity_20": 4.860952, "activity_30": 4.880816}, "trend_signal": 0, "fair_value": 5.401642, "relative_strength": -15.371627, "rate_of_change": 0.12390479225103676, "market_dynamics": -0.808017, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.79, "high": 4.95, "low": 4.78, "close": 4.9, "volume": 76186530}, "trend_line": 4.863987, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.820909, "activity_20": 4.859714, "activity_30": 4.883935}, "trend_signal": 0, "fair_value": 5.388625, "relative_strength": -15.378979, "rate_of_change": 0.25407798567912787, "market_dynamics": -0.703272, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.85, "close": 4.88, "volume": 57607222}, "trend_line": 4.872667, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.827636, "activity_20": 4.85719, "activity_30": 4.884968}, "trend_signal": 0, "fair_value": 5.375661, "relative_strength": -14.766952, "rate_of_change": 0.17845442432309178, "market_dynamics": -0.53141, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9, "high": 5.09, "low": 4.84, "close": 4.95, "volume": 121178046}, "trend_line": 4.885667, "activity_lines": {"activity_5": 4.876, "activity_10": 4.846909, "activity_20": 4.861905, "activity_30": 4.889957}, "trend_signal": 0, "fair_value": 5.364359, "relative_strength": -16.703442, "rate_of_change": 0.2667943448628831, "market_dynamics": -0.137493, "expectation": {"probability": 42.4022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.95, "high": 5.08, "low": 4.9, "close": 4.91, "volume": 145225945}, "trend_line": 4.900667, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.856364, "activity_20": 4.863667, "activity_30": 4.891527}, "trend_signal": 0, "fair_value": 5.353163, "relative_strength": -17.81435, "rate_of_change": 0.3070205153155254, "market_dynamics": 0.188846, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.91, "high": 6.26, "low": 4.88, "close": 6.09, "volume": 514233175}, "trend_line": 4.953, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.081273, "activity_20": 4.978524, "activity_30": 4.968258}, "trend_signal": 1, "fair_value": 5.34929, "relative_strength": 1.019384, "rate_of_change": 1.0678750463967446, "market_dynamics": 0.666784, "expectation": {"probability": 26.0174, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.19, "high": 6.4, "low": 5.65, "close": 5.9, "volume": 457324784}, "trend_line": 4.993, "activity_lines": {"activity_5": 5.558, "activity_10": 5.252545, "activity_20": 5.070238, "activity_30": 5.029355}, "trend_signal": 1, "fair_value": 5.344501, "relative_strength": -0.254728, "rate_of_change": 0.8075913587724618, "market_dynamics": 1.127475, "expectation": {"probability": 39.0997, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.7, "high": 5.87, "low": 5.4, "close": 5.77, "volume": 224475455}, "trend_line": 5.028333, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.380727, "activity_20": 5.145762, "activity_30": 5.079484}, "trend_signal": 1, "fair_value": 5.338334, "relative_strength": -0.153485, "rate_of_change": 0.7076507109953858, "market_dynamics": 1.342778, "expectation": {"probability": 38.3882, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8, "high": 6.12, "low": 5.69, "close": 5.75, "volume": 175816316}, "trend_line": 5.063333, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.488364, "activity_20": 5.215524, "activity_30": 5.126043}, "trend_signal": 1, "fair_value": 5.33125, "relative_strength": -1.663895, "rate_of_change": 0.6960557305970019, "market_dynamics": 1.520073, "expectation": {"probability": 37.384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.99, "high": 6.17, "low": 5.92, "close": 6.06, "volume": 149202211}, "trend_line": 5.086, "activity_lines": {"activity_5": 5.9, "activity_10": 5.634545, "activity_20": 5.310095, "activity_30": 5.190344}, "trend_signal": 1, "fair_value": 5.326214, "relative_strength": 0.871132, "rate_of_change": 0.4476695488920088, "market_dynamics": 1.375594, "expectation": {"probability": 23.9625, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.13, "high": 6.44, "low": 5.85, "close": 6.38, "volume": 337626844}, "trend_line": 5.128333, "activity_lines": {"activity_5": 6.055333, "activity_10": 5.813273, "activity_20": 5.429238, "activity_30": 5.273828}, "trend_signal": 1, "fair_value": 5.323472, "relative_strength": 8.581723, "rate_of_change": 0.8323436885568086, "market_dynamics": 1.359469, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.76, "high": 6.79, "low": 5.94, "close": 6.26, "volume": 412918337}, "trend_line": 5.169333, "activity_lines": {"activity_5": 6.151333, "activity_10": 5.940727, "activity_20": 5.530429, "activity_30": 5.346839}, "trend_signal": 1, "fair_value": 5.320022, "relative_strength": 5.726019, "rate_of_change": 0.7994800649645873, "market_dynamics": 1.406899, "expectation": {"probability": 38.1258, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.4, "high": 6.68, "low": 5.66, "close": 5.7, "volume": 314874931}, "trend_line": 5.192667, "activity_lines": {"activity_5": 6.036667, "activity_10": 5.941636, "activity_20": 5.571476, "activity_30": 5.381075}, "trend_signal": 1, "fair_value": 5.313163, "relative_strength": -0.729681, "rate_of_change": 0.4513928586144516, "market_dynamics": 1.313921, "expectation": {"probability": 40.8753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.66, "high": 6.23, "low": 5.54, "close": 6.09, "volume": 363822410}, "trend_line": 5.224667, "activity_lines": {"activity_5": 6.056667, "activity_10": 5.998545, "activity_20": 5.645714, "activity_30": 5.438968}, "trend_signal": 1, "fair_value": 5.308804, "relative_strength": 6.951552, "rate_of_change": 0.61625365154361, "market_dynamics": 1.283152, "expectation": {"probability": 26.986, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.11, "high": 6.51, "low": 5.9, "close": 6.02, "volume": 355810932}, "trend_line": 5.256667, "activity_lines": {"activity_5": 6.030667, "activity_10": 6.022, "activity_20": 5.70719, "activity_30": 5.49028}, "trend_signal": 1, "fair_value": 5.303997, "relative_strength": 8.994092, "rate_of_change": 0.6124792259487547, "market_dynamics": 1.07623, "expectation": {"probability": 37.471, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.07, "high": 7.15, "low": 5.96, "close": 7.01, "volume": 445353178}, "trend_line": 5.322667, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.205273, "activity_20": 5.857905, "activity_30": 5.603398}, "trend_signal": 1, "fair_value": 5.305354, "relative_strength": 18.290976, "rate_of_change": 1.255548430212525, "market_dynamics": 1.052532, "expectation": {"probability": 27.7533, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.06, "high": 7.09, "low": 6.6, "close": 6.67, "volume": 258246554}, "trend_line": 5.375, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.31, "activity_20": 5.966857, "activity_30": 5.690323}, "trend_signal": 1, "fair_value": 5.304653, "relative_strength": 8.241463, "rate_of_change": 0.9832101087669014, "market_dynamics": 1.100123, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.66, "high": 6.8, "low": 6.1, "close": 6.17, "volume": 269179805}, "trend_line": 5.415333, "activity_lines": {"activity_5": 6.446, "activity_10": 6.309818, "activity_20": 6.019429, "activity_30": 5.741613}, "trend_signal": 1, "fair_value": 5.300807, "relative_strength": 0.044632, "rate_of_change": 0.7503813953488446, "market_dynamics": 0.913678, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.21, "high": 6.79, "low": 6.15, "close": 6.58, "volume": 198839820}, "trend_line": 5.476, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.376909, "activity_20": 6.104714, "activity_30": 5.816753}, "trend_signal": 1, "fair_value": 5.299771, "relative_strength": 5.640804, "rate_of_change": 1.120281984505839, "market_dynamics": 0.84484, "expectation": {"probability": 28.0525, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.52, "high": 6.63, "low": 5.9, "close": 5.98, "volume": 166604602}, "trend_line": 5.514667, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.319818, "activity_20": 6.124238, "activity_30": 5.849269}, "trend_signal": 1, "fair_value": 5.29495, "relative_strength": -6.534772, "rate_of_change": 0.7061176040905812, "market_dynamics": 0.327688, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.99, "high": 6.12, "low": 5.77, "close": 5.81, "volume": 182013308}, "trend_line": 5.541333, "activity_lines": {"activity_5": 6.114667, "activity_10": 6.233273, "activity_20": 6.121238, "activity_30": 5.868323}, "trend_signal": 1, "fair_value": 5.289039, "relative_strength": -8.862199, "rate_of_change": 0.48354687599450036, "market_dynamics": -0.120122, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.85, "high": 5.88, "low": 5.42, "close": 5.57, "volume": 139696446}, "trend_line": 5.566, "activity_lines": {"activity_5": 5.890667, "activity_10": 6.113455, "activity_20": 6.090381, "activity_30": 5.870172}, "trend_signal": 1, "fair_value": 5.283772, "relative_strength": -12.406515, "rate_of_change": 0.4451455994433108, "market_dynamics": -0.484689, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.58, "high": 5.62, "low": 5.06, "close": 5.1, "volume": 172060200}, "trend_line": 5.573667, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.920727, "activity_20": 6.011571, "activity_30": 5.840108}, "trend_signal": 1, "fair_value": 5.275976, "relative_strength": -19.208873, "rate_of_change": 0.13774703557313214, "market_dynamics": -0.946745, "expectation": {"probability": 48.0509, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa28d464-014e-4f9d-88aa-d8697ff4f222/", "share_image": "https://sharemaestro.com/terminal/fa28d464-014e-4f9d-88aa-d8697ff4f222/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}