{"ticker": {"uuid": "fa2ab575-e946-4f83-9ac4-4c5a47d5dc4b", "symbol": "CTAC", "name": "Ctac N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTAC rose 6.37%, moving from 2.83 to 3.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.73 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 46.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.01"}, {"label": "12-Week Change", "value": "6.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.73"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.94, "close": 3.01, "volume": 8362}, "trend_line": 2.934368, "activity_lines": {"activity_5": 3.012, "activity_10": 2.961219, "activity_20": 2.892636, "activity_30": 2.899868}, "trend_signal": 0, "fair_value": 3.044897, "relative_strength": -8.734018, "rate_of_change": -0.2645004503509248, "market_dynamics": 0.99522, "expectation": {"probability": 46.2506, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.425098, "high": 3.479464, "low": 3.352609, "close": 3.479464, "volume": 8957}, "trend_line": 3.215711, "activity_lines": {"activity_5": 3.491546, "activity_10": 3.544724, "activity_20": 3.456979, "activity_30": 3.349743}, "trend_signal": 1, "fair_value": 3.066945, "relative_strength": 1.478407, "rate_of_change": 0.46469095427228174, "market_dynamics": 0.35487, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.44322, "high": 3.479464, "low": 3.352609, "close": 3.44322, "volume": 8100}, "trend_line": 3.231429, "activity_lines": {"activity_5": 3.469799, "activity_10": 3.521969, "activity_20": 3.46644, "activity_30": 3.364421}, "trend_signal": 1, "fair_value": 3.080506, "relative_strength": -1.041572, "rate_of_change": 0.4887877051140378, "market_dynamics": 0.083183, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.461342, "high": 3.515709, "low": 3.370731, "close": 3.515709, "volume": 9735}, "trend_line": 3.249564, "activity_lines": {"activity_5": 3.480673, "activity_10": 3.513732, "activity_20": 3.480978, "activity_30": 3.382761}, "trend_signal": 1, "fair_value": 3.094531, "relative_strength": 3.312091, "rate_of_change": 0.5612068221211115, "market_dynamics": -0.150939, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.533831, "high": 3.533831, "low": 3.388853, "close": 3.425098, "volume": 24284}, "trend_line": 3.265263, "activity_lines": {"activity_5": 3.461342, "activity_10": 3.489679, "activity_20": 3.484673, "activity_30": 3.394086}, "trend_signal": 1, "fair_value": 3.10734, "relative_strength": -1.385379, "rate_of_change": 0.4831109650402371, "market_dynamics": -0.309352, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.425098, "high": 3.515709, "low": 3.388853, "close": 3.461342, "volume": 12888}, "trend_line": 3.282172, "activity_lines": {"activity_5": 3.461342, "activity_10": 3.477487, "activity_20": 3.489744, "activity_30": 3.406736}, "trend_signal": 1, "fair_value": 3.120489, "relative_strength": 2.454661, "rate_of_change": 0.517844963790055, "market_dynamics": -0.458089, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.44322, "high": 3.515709, "low": 3.388853, "close": 3.479464, "volume": 21882}, "trend_line": 3.299684, "activity_lines": {"activity_5": 3.466175, "activity_10": 3.472545, "activity_20": 3.494628, "activity_30": 3.419465}, "trend_signal": 1, "fair_value": 3.133862, "relative_strength": -0.214022, "rate_of_change": 0.5335491253962307, "market_dynamics": -0.511721, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.515709, "high": 3.533831, "low": 3.370731, "close": 3.44322, "volume": 30018}, "trend_line": 3.317746, "activity_lines": {"activity_5": 3.458926, "activity_10": 3.464637, "activity_20": 3.494228, "activity_30": 3.428725}, "trend_signal": 1, "fair_value": 3.147594, "relative_strength": -0.415552, "rate_of_change": 0.5473857496657263, "market_dynamics": -0.56183, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.461342, "high": 3.588198, "low": 3.334487, "close": 3.44322, "volume": 115086}, "trend_line": 3.334343, "activity_lines": {"activity_5": 3.451677, "activity_10": 3.459036, "activity_20": 3.492127, "activity_30": 3.43682}, "trend_signal": 1, "fair_value": 3.16095, "relative_strength": -2.795045, "rate_of_change": 0.5002492656158721, "market_dynamics": -0.519845, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.44322, "high": 3.44322, "low": 3.28012, "close": 3.425098, "volume": 26314}, "trend_line": 3.350043, "activity_lines": {"activity_5": 3.44322, "activity_10": 3.451457, "activity_20": 3.486557, "activity_30": 3.442675}, "trend_signal": 1, "fair_value": 3.174135, "relative_strength": -0.454049, "rate_of_change": 0.4708573773004105, "market_dynamics": -0.559801, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.406976, "high": 3.425098, "low": 3.28012, "close": 3.334487, "volume": 18211}, "trend_line": 3.360964, "activity_lines": {"activity_5": 3.404559, "activity_10": 3.429381, "activity_20": 3.470701, "activity_30": 3.441672}, "trend_signal": 1, "fair_value": 3.186605, "relative_strength": -1.97093, "rate_of_change": 0.32599581557610396, "market_dynamics": -0.702501, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.316365, "high": 3.352609, "low": 3.171387, "close": 3.28012, "volume": 37090}, "trend_line": 3.370952, "activity_lines": {"activity_5": 3.356233, "activity_10": 3.399397, "activity_20": 3.449697, "activity_30": 3.436456}, "trend_signal": 0, "fair_value": 3.198001, "relative_strength": 0.513978, "rate_of_change": 0.29717664336779226, "market_dynamics": -0.874016, "expectation": {"probability": 41.8395, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.28012, "high": 3.370731, "low": 3.062654, "close": 3.261998, "volume": 54789}, "trend_line": 3.377699, "activity_lines": {"activity_5": 3.315156, "activity_10": 3.369743, "activity_20": 3.427341, "activity_30": 3.429427}, "trend_signal": 0, "fair_value": 3.208742, "relative_strength": 0.366754, "rate_of_change": 0.20015117391169726, "market_dynamics": -1.056681, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.261998, "high": 3.261998, "low": 3.207631, "close": 3.243876, "volume": 7611}, "trend_line": 3.384134, "activity_lines": {"activity_5": 3.28012, "activity_10": 3.340088, "activity_20": 3.404473, "activity_30": 3.420793}, "trend_signal": 0, "fair_value": 3.21899, "relative_strength": -1.580579, "rate_of_change": 0.19051431166602445, "market_dynamics": -1.273172, "expectation": {"probability": 39.0417, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.207631, "high": 3.243876, "low": 3.171387, "close": 3.243876, "volume": 10763}, "trend_line": 3.392621, "activity_lines": {"activity_5": 3.258374, "activity_10": 3.315376, "activity_20": 3.383072, "activity_30": 3.411744}, "trend_signal": 0, "fair_value": 3.228593, "relative_strength": -0.456291, "rate_of_change": 0.25078794161224505, "market_dynamics": -1.383379, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.243875, "high": 3.352609, "low": 3.171387, "close": 3.28012, "volume": 17759}, "trend_line": 3.399972, "activity_lines": {"activity_5": 3.26079, "activity_10": 3.300549, "activity_20": 3.367366, "activity_30": 3.404486}, "trend_signal": 0, "fair_value": 3.238859, "relative_strength": 0.533263, "rate_of_change": 0.21667613329045257, "market_dynamics": -1.449613, "expectation": {"probability": 39.1715, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.298242, "high": 3.334487, "low": 3.207631, "close": 3.243876, "volume": 33735}, "trend_line": 3.404942, "activity_lines": {"activity_5": 3.254749, "activity_10": 3.282427, "activity_20": 3.350106, "activity_30": 3.394415}, "trend_signal": 0, "fair_value": 3.24908, "relative_strength": 1.202227, "rate_of_change": 0.1461776744043816, "market_dynamics": -1.514708, "expectation": {"probability": 40.2753, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.225753, "high": 3.334487, "low": 3.189509, "close": 3.261998, "volume": 15255}, "trend_line": 3.410809, "activity_lines": {"activity_5": 3.257165, "activity_10": 3.271883, "activity_20": 3.336644, "activity_30": 3.385193}, "trend_signal": 0, "fair_value": 3.259337, "relative_strength": 2.077177, "rate_of_change": 0.17230836824826515, "market_dynamics": -1.548865, "expectation": {"probability": 39.1968, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.225754, "high": 3.243876, "low": 3.080776, "close": 3.153265, "volume": 55906}, "trend_line": 3.413345, "activity_lines": {"activity_5": 3.223337, "activity_10": 3.244864, "activity_20": 3.314294, "activity_30": 3.368577}, "trend_signal": 0, "fair_value": 3.26852, "relative_strength": -0.943459, "rate_of_change": 0.07435186197761567, "market_dynamics": -1.530164, "expectation": {"probability": 39.5307, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.171387, "high": 3.171387, "low": 3.098898, "close": 3.098898, "volume": 39885}, "trend_line": 3.414069, "activity_lines": {"activity_5": 3.177428, "activity_10": 3.213233, "activity_20": 3.288491, "activity_30": 3.34829}, "trend_signal": 0, "fair_value": 3.277409, "relative_strength": -3.416314, "rate_of_change": 0.02121086500192471, "market_dynamics": -1.593744, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.11702, "high": 3.171387, "low": 2.972043, "close": 3.026409, "volume": 62693}, "trend_line": 3.403584, "activity_lines": {"activity_5": 3.11702, "activity_10": 3.174352, "activity_20": 3.257856, "activity_30": 3.32328}, "trend_signal": 0, "fair_value": 3.285617, "relative_strength": -3.117707, "rate_of_change": -0.30711154343980973, "market_dynamics": -1.646197, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.008287, "high": 3.11702, "low": 2.972043, "close": 3.080776, "volume": 18827}, "trend_line": 3.394326, "activity_lines": {"activity_5": 3.091649, "activity_10": 3.150958, "activity_20": 3.234383, "activity_30": 3.302454}, "trend_signal": 0, "fair_value": 3.294551, "relative_strength": -1.059325, "rate_of_change": -0.2720073898572795, "market_dynamics": -1.615569, "expectation": {"probability": 38.9095, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.008287, "high": 3.080776, "low": 2.990165, "close": 3.080776, "volume": 14844}, "trend_line": 3.379792, "activity_lines": {"activity_5": 3.077151, "activity_10": 3.131189, "activity_20": 3.212809, "activity_30": 3.282225}, "trend_signal": 0, "fair_value": 3.303001, "relative_strength": -3.944574, "rate_of_change": -0.4281851536947195, "market_dynamics": -1.676423, "expectation": {"probability": 43.1479, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.189509, "high": 3.225753, "low": 3.044531, "close": 3.171387, "volume": 33947}, "trend_line": 3.367107, "activity_lines": {"activity_5": 3.104939, "activity_10": 3.131189, "activity_20": 3.201591, "activity_30": 3.268779}, "trend_signal": 0, "fair_value": 3.310901, "relative_strength": -2.415987, "rate_of_change": -0.3753189545392225, "market_dynamics": -1.474913, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.171387, "high": 3.171387, "low": 3.080776, "close": 3.11702, "volume": 17417}, "trend_line": 3.347172, "activity_lines": {"activity_5": 3.113396, "activity_10": 3.122622, "activity_20": 3.186834, "activity_30": 3.252645}, "trend_signal": 0, "fair_value": 3.318507, "relative_strength": -5.615827, "rate_of_change": -0.5920512772537319, "market_dynamics": -1.354707, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.044531, "high": 3.11702, "low": 2.935798, "close": 3.008287, "volume": 38880}, "trend_line": 3.324822, "activity_lines": {"activity_5": 3.0844, "activity_10": 3.096592, "activity_20": 3.163189, "activity_30": 3.230781}, "trend_signal": 0, "fair_value": 3.324716, "relative_strength": -9.676956, "rate_of_change": -0.6677278610122178, "market_dynamics": -1.21803, "expectation": {"probability": 38.5946, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.990165, "high": 3.080776, "low": 2.917676, "close": 2.935798, "volume": 38067}, "trend_line": 3.300055, "activity_lines": {"activity_5": 3.03245, "activity_10": 3.062324, "activity_20": 3.134797, "activity_30": 3.205683}, "trend_signal": 0, "fair_value": 3.330354, "relative_strength": -12.414926, "rate_of_change": -0.7449120584500525, "market_dynamics": -1.088002, "expectation": {"probability": 37.9585, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.990165, "high": 3.062654, "low": 2.935798, "close": 3.044531, "volume": 38618}, "trend_line": 3.282536, "activity_lines": {"activity_5": 3.026409, "activity_10": 3.053428, "activity_20": 3.11935, "activity_30": 3.189197}, "trend_signal": 0, "fair_value": 3.334589, "relative_strength": -10.314982, "rate_of_change": -0.5308699400464556, "market_dynamics": -1.004318, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.044531, "high": 3.062654, "low": 2.972042, "close": 3.044531, "volume": 15216}, "trend_line": 3.266831, "activity_lines": {"activity_5": 3.022784, "activity_10": 3.048485, "activity_20": 3.105802, "activity_30": 3.173842}, "trend_signal": 0, "fair_value": 3.33904, "relative_strength": -11.440852, "rate_of_change": -0.47844105898610345, "market_dynamics": -0.896898, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.044531, "high": 3.062654, "low": 3.008287, "close": 3.062654, "volume": 10724}, "trend_line": 3.251125, "activity_lines": {"activity_5": 3.033658, "activity_10": 3.048815, "activity_20": 3.095878, "activity_30": 3.160669}, "trend_signal": 0, "fair_value": 3.343446, "relative_strength": -9.94702, "rate_of_change": -0.4807717326056896, "market_dynamics": -0.720714, "expectation": {"probability": 38.4322, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.062654, "high": 3.080776, "low": 2.990165, "close": 2.990165, "volume": 49694}, "trend_line": 3.236023, "activity_lines": {"activity_5": 3.023993, "activity_10": 3.036624, "activity_20": 3.080776, "activity_30": 3.143833}, "trend_signal": 0, "fair_value": 3.347225, "relative_strength": -12.046235, "rate_of_change": -0.4645161290322633, "market_dynamics": -0.439238, "expectation": {"probability": 38.6466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.062654, "high": 3.225754, "low": 3.062654, "close": 3.171387, "volume": 44933}, "trend_line": 3.225754, "activity_lines": {"activity_5": 3.075943, "activity_10": 3.058041, "activity_20": 3.084573, "activity_30": 3.139663}, "trend_signal": 0, "fair_value": 3.351682, "relative_strength": -5.740408, "rate_of_change": -0.3173339620886528, "market_dynamics": -0.079719, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.135142, "high": 3.225754, "low": 3.080776, "close": 3.11702, "volume": 5694}, "trend_line": 3.21488, "activity_lines": {"activity_5": 3.094065, "activity_10": 3.067925, "activity_20": 3.08371, "activity_30": 3.132648}, "trend_signal": 0, "fair_value": 3.355307, "relative_strength": -7.717186, "rate_of_change": -0.3370994812375596, "market_dynamics": 0.193286, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.11702, "high": 3.171387, "low": 2.935798, "close": 3.062654, "volume": 30611}, "trend_line": 3.199778, "activity_lines": {"activity_5": 3.089233, "activity_10": 3.067267, "activity_20": 3.07836, "activity_30": 3.122827}, "trend_signal": 0, "fair_value": 3.358421, "relative_strength": -8.939251, "rate_of_change": -0.46975314786244493, "market_dynamics": 0.430829, "expectation": {"probability": 38.5159, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.080776, "high": 3.11702, "low": 2.990165, "close": 3.098898, "volume": 14864}, "trend_line": 3.188905, "activity_lines": {"activity_5": 3.095274, "activity_10": 3.075174, "activity_20": 3.077324, "activity_30": 3.116319}, "trend_signal": 0, "fair_value": 3.36166, "relative_strength": -12.127, "rate_of_change": -0.3398048239596525, "market_dynamics": 0.58034, "expectation": {"probability": 36.4144, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.098898, "high": 3.11702, "low": 2.935798, "close": 3.080776, "volume": 52157}, "trend_line": 3.17622, "activity_lines": {"activity_5": 3.092857, "activity_10": 3.080117, "activity_20": 3.075253, "activity_30": 3.109343}, "trend_signal": 0, "fair_value": 3.364837, "relative_strength": -13.053282, "rate_of_change": -0.39778544672858795, "market_dynamics": 0.610188, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.044531, "high": 3.135143, "low": 2.863309, "close": 3.026409, "volume": 58069}, "trend_line": 3.161118, "activity_lines": {"activity_5": 3.066278, "activity_10": 3.073856, "activity_20": 3.068953, "activity_30": 3.099678}, "trend_signal": 0, "fair_value": 3.367396, "relative_strength": -17.364474, "rate_of_change": -0.47547084269980444, "market_dynamics": 0.693721, "expectation": {"probability": 38.3539, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.008287, "high": 3.062654, "low": 2.990165, "close": 3.008287, "volume": 19313}, "trend_line": 3.14662, "activity_lines": {"activity_5": 3.043323, "activity_10": 3.062654, "activity_20": 3.061963, "activity_30": 3.089817}, "trend_signal": 0, "fair_value": 3.370377, "relative_strength": -18.285789, "rate_of_change": -0.4586352043802263, "market_dynamics": 0.516615, "expectation": {"probability": 37.6995, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.972042, "high": 3.171387, "low": 2.972042, "close": 3.171387, "volume": 33679}, "trend_line": 3.137559, "activity_lines": {"activity_5": 3.081984, "activity_10": 3.081764, "activity_20": 3.071715, "activity_30": 3.091415}, "trend_signal": 0, "fair_value": 3.374188, "relative_strength": -13.369479, "rate_of_change": -0.2879597790645196, "market_dynamics": 0.64984, "expectation": {"probability": 35.2357, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.171387, "high": 3.225754, "low": 2.935798, "close": 3.207631, "volume": 97958}, "trend_line": 3.13031, "activity_lines": {"activity_5": 3.125477, "activity_10": 3.105158, "activity_20": 3.084832, "activity_30": 3.095936}, "trend_signal": 0, "fair_value": 3.376457, "relative_strength": -12.171093, "rate_of_change": -0.23103948005439384, "market_dynamics": 0.777465, "expectation": {"probability": 36.7683, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.189509, "high": 3.225754, "low": 3.135142, "close": 3.135142, "volume": 32275}, "trend_line": 3.123665, "activity_lines": {"activity_5": 3.137559, "activity_10": 3.112737, "activity_20": 3.090527, "activity_30": 3.096248}, "trend_signal": 0, "fair_value": 3.37826, "relative_strength": -14.745414, "rate_of_change": -0.21227929502190623, "market_dynamics": 0.850823, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.153265, "high": 3.225753, "low": 3.044531, "close": 3.11702, "volume": 13432}, "trend_line": 3.118228, "activity_lines": {"activity_5": 3.139975, "activity_10": 3.114384, "activity_20": 3.093979, "activity_30": 3.095819}, "trend_signal": 0, "fair_value": 3.37871, "relative_strength": -13.992543, "rate_of_change": -0.1740583577304126, "market_dynamics": 1.044398, "expectation": {"probability": 38.3533, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.008287, "high": 3.388853, "low": 2.972042, "close": 3.370731, "volume": 108554}, "trend_line": 3.121853, "activity_lines": {"activity_5": 3.220921, "activity_10": 3.163149, "activity_20": 3.121421, "activity_30": 3.11211}, "trend_signal": 0, "fair_value": 3.380194, "relative_strength": -9.303829, "rate_of_change": 0.11625192256627767, "market_dynamics": 1.25722, "expectation": {"probability": 36.3278, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.388853, "high": 3.497586, "low": 3.316365, "close": 3.425098, "volume": 76685}, "trend_line": 3.127894, "activity_lines": {"activity_5": 3.295826, "activity_10": 3.217187, "activity_20": 3.152661, "activity_30": 3.131674}, "trend_signal": 1, "fair_value": 3.382081, "relative_strength": -8.177558, "rate_of_change": 0.19350686915750806, "market_dynamics": 1.359099, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.44322, "high": 3.44322, "low": 3.28012, "close": 3.388853, "volume": 145872}, "trend_line": 3.132726, "activity_lines": {"activity_5": 3.341735, "activity_10": 3.258044, "activity_20": 3.17924, "activity_30": 3.14851}, "trend_signal": 1, "fair_value": 3.382551, "relative_strength": -8.706835, "rate_of_change": 0.15448093829266424, "market_dynamics": 1.572665, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.397914, "high": 3.722865, "low": 3.388853, "close": 3.676213, "volume": 240513}, "trend_line": 3.145929, "activity_lines": {"activity_5": 3.47135, "activity_10": 3.345876, "activity_20": 3.231892, "activity_30": 3.183574}, "trend_signal": 1, "fair_value": 3.385133, "relative_strength": -1.054259, "rate_of_change": 0.42145403077065463, "market_dynamics": 1.904502, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.704204, "high": 3.825501, "low": 3.508264, "close": 3.750857, "volume": 127312}, "trend_line": 3.162829, "activity_lines": {"activity_5": 3.589775, "activity_10": 3.436455, "activity_20": 3.288473, "activity_30": 3.222601}, "trend_signal": 1, "fair_value": 3.387494, "relative_strength": 3.950105, "rate_of_change": 0.5372022064070643, "market_dynamics": 1.899195, "expectation": {"probability": 40.0356, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.825501, "high": 3.825501, "low": 3.060401, "close": 3.079062, "volume": 159081}, "trend_line": 3.156731, "activity_lines": {"activity_5": 3.442012, "activity_10": 3.391716, "activity_20": 3.277192, "activity_30": 3.217197}, "trend_signal": 1, "fair_value": 3.385279, "relative_strength": -16.332523, "rate_of_change": -0.19280207687483944, "market_dynamics": 1.525271, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.088392, "high": 3.088392, "low": 2.799147, "close": 2.827138, "volume": 106677}, "trend_line": 3.14586, "activity_lines": {"activity_5": 3.229719, "activity_10": 3.299887, "activity_20": 3.241754, "activity_30": 3.195933}, "trend_signal": 1, "fair_value": 3.381503, "relative_strength": -22.984821, "rate_of_change": -0.3443752413493673, "market_dynamics": 0.926334, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.836469, "high": 2.976426, "low": 2.817808, "close": 2.86446, "volume": 47021}, "trend_line": 3.138045, "activity_lines": {"activity_5": 3.069731, "activity_10": 3.221103, "activity_20": 3.210905, "activity_30": 3.177778}, "trend_signal": 0, "fair_value": 3.376767, "relative_strength": -23.38363, "rate_of_change": -0.24842173523296987, "market_dynamics": 0.220925, "expectation": {"probability": 38.0605, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.86446, "high": 2.985757, "low": 2.845799, "close": 2.939104, "volume": 30463}, "trend_line": 3.135135, "activity_lines": {"activity_5": 2.969584, "activity_10": 3.162129, "activity_20": 3.188109, "activity_30": 3.164943}, "trend_signal": 0, "fair_value": 3.373387, "relative_strength": -21.111782, "rate_of_change": -0.09273289579977241, "market_dynamics": -0.471239, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.967096, "high": 2.985757, "low": 2.85513, "close": 2.967096, "volume": 13398}, "trend_line": 3.131346, "activity_lines": {"activity_5": 2.927908, "activity_10": 3.11181, "activity_20": 3.168223, "activity_30": 3.154102}, "trend_signal": 0, "fair_value": 3.370077, "relative_strength": -20.018174, "rate_of_change": -0.12085603969206493, "market_dynamics": -0.795571, "expectation": {"probability": 40.376, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.967096, "high": 3.069731, "low": 2.892452, "close": 3.05107, "volume": 60351}, "trend_line": 3.130356, "activity_lines": {"activity_5": 2.966474, "activity_10": 3.079484, "activity_20": 3.157306, "activity_30": 3.148923}, "trend_signal": 0, "fair_value": 3.366372, "relative_strength": -16.251779, "rate_of_change": -0.03161579716838281, "market_dynamics": -0.835162, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.985757, "high": 3.116384, "low": 2.929774, "close": 3.032409, "volume": 19744}, "trend_line": 3.125723, "activity_lines": {"activity_5": 3.000685, "activity_10": 3.049578, "activity_20": 3.144927, "activity_30": 3.142604}, "trend_signal": 0, "fair_value": 3.359914, "relative_strength": -18.067384, "rate_of_change": -0.1480023358365665, "market_dynamics": -0.81104, "expectation": {"probability": 41.2248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.013748, "high": 3.097722, "low": 2.939104, "close": 2.967096, "volume": 8951}, "trend_line": 3.120725, "activity_lines": {"activity_5": 2.999441, "activity_10": 3.014936, "activity_20": 3.126471, "activity_30": 3.13237}, "trend_signal": 0, "fair_value": 3.353751, "relative_strength": -18.919395, "rate_of_change": -0.15989900576601362, "market_dynamics": -0.79831, "expectation": {"probability": 40.7889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.939104, "high": 2.939104, "low": 2.808477, "close": 2.929774, "volume": 21139}, "trend_line": 3.118108, "activity_lines": {"activity_5": 2.978914, "activity_10": 2.981176, "activity_20": 3.105088, "activity_30": 3.12005}, "trend_signal": 0, "fair_value": 3.348282, "relative_strength": -19.930392, "rate_of_change": -0.08385871872722887, "market_dynamics": -0.782322, "expectation": {"probability": 40.2811, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.967096, "high": 3.004417, "low": 2.883121, "close": 2.985757, "volume": 11033}, "trend_line": 3.119774, "activity_lines": {"activity_5": 2.97767, "activity_10": 2.971167, "activity_20": 3.089757, "activity_30": 3.111511}, "trend_signal": 0, "fair_value": 3.342348, "relative_strength": -17.801386, "rate_of_change": 0.053429836298170795, "market_dynamics": -0.821663, "expectation": {"probability": 40.5212, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.892452, "high": 2.995087, "low": 2.85513, "close": 2.873791, "volume": 23900}, "trend_line": 3.114082, "activity_lines": {"activity_5": 2.93786, "activity_10": 2.954712, "activity_20": 3.063955, "activity_30": 3.095642}, "trend_signal": 0, "fair_value": 3.333996, "relative_strength": -21.138785, "rate_of_change": -0.18244911330116387, "market_dynamics": -0.852472, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.86446, "high": 2.967096, "low": 2.86446, "close": 2.883121, "volume": 15651}, "trend_line": 3.108702, "activity_lines": {"activity_5": 2.912979, "activity_10": 2.943685, "activity_20": 3.039682, "activity_30": 3.080741}, "trend_signal": 0, "fair_value": 3.327788, "relative_strength": -21.267068, "rate_of_change": -0.1727635945360372, "market_dynamics": -0.859706, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.892451, "high": 2.892452, "low": 2.86446, "close": 2.873791, "volume": 10419}, "trend_line": 3.102407, "activity_lines": {"activity_5": 2.89494, "activity_10": 2.929943, "activity_20": 3.015893, "activity_30": 3.065585}, "trend_signal": 0, "fair_value": 3.320697, "relative_strength": -17.746087, "rate_of_change": -0.20249609000798924, "market_dynamics": -0.935012, "expectation": {"probability": 40.8202, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.873791, "high": 2.957765, "low": 2.66852, "close": 2.873791, "volume": 23446}, "trend_line": 3.098527, "activity_lines": {"activity_5": 2.883121, "activity_10": 2.916033, "activity_20": 2.993695, "activity_30": 3.050836}, "trend_signal": 0, "fair_value": 3.314046, "relative_strength": -17.203438, "rate_of_change": -0.12506418403517353, "market_dynamics": -1.0266, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.883121, "high": 2.892452, "low": 2.705842, "close": 2.799147, "volume": 11921}, "trend_line": 3.086119, "activity_lines": {"activity_5": 2.850154, "activity_10": 2.889738, "activity_20": 2.965631, "activity_30": 3.031521}, "trend_signal": 0, "fair_value": 3.305764, "relative_strength": -16.284854, "rate_of_change": -0.4004483420670452, "market_dynamics": -1.10831, "expectation": {"probability": 39.9475, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.752495, "high": 2.836469, "low": 2.705842, "close": 2.836469, "volume": 5679}, "trend_line": 3.076768, "activity_lines": {"activity_5": 2.842067, "activity_10": 2.873282, "activity_20": 2.942636, "activity_30": 3.015415}, "trend_signal": 0, "fair_value": 3.298269, "relative_strength": -15.104755, "rate_of_change": -0.3030019257196534, "market_dynamics": -1.061057, "expectation": {"probability": 39.9214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.836469, "high": 2.892452, "low": 2.687181, "close": 2.85513, "volume": 5367}, "trend_line": 3.06985, "activity_lines": {"activity_5": 2.842689, "activity_10": 2.864121, "activity_20": 2.923962, "activity_30": 3.001115}, "trend_signal": 0, "fair_value": 3.292266, "relative_strength": -16.091446, "rate_of_change": -0.2248463322551378, "market_dynamics": -0.946394, "expectation": {"probability": 40.529, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.799147, "high": 2.85513, "low": 2.743164, "close": 2.845799, "volume": 2121}, "trend_line": 3.061414, "activity_lines": {"activity_5": 2.842067, "activity_10": 2.856487, "activity_20": 2.907114, "activity_30": 2.98666}, "trend_signal": 0, "fair_value": 3.286752, "relative_strength": -16.066433, "rate_of_change": -0.27480170040881835, "market_dynamics": -0.826089, "expectation": {"probability": 40.8148, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.85513, "high": 2.85513, "low": 2.752494, "close": 2.799147, "volume": 6487}, "trend_line": 3.052026, "activity_lines": {"activity_5": 2.82776, "activity_10": 2.842576, "activity_20": 2.888409, "activity_30": 2.96974}, "trend_signal": 0, "fair_value": 3.280335, "relative_strength": -17.798897, "rate_of_change": -0.3066556826355387, "market_dynamics": -0.74087, "expectation": {"probability": 40.4324, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.752494, "high": 2.799147, "low": 2.621868, "close": 2.649859, "volume": 11634}, "trend_line": 3.039474, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.803897, "activity_20": 2.859662, "activity_30": 2.943794}, "trend_signal": 0, "fair_value": 3.273017, "relative_strength": -18.114426, "rate_of_change": -0.4112677939178873, "market_dynamics": -0.93137, "expectation": {"probability": 39.9857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.715172, "high": 2.724503, "low": 2.47258, "close": 2.724503, "volume": 31577}, "trend_line": 3.030015, "activity_lines": {"activity_5": 2.744408, "activity_10": 2.784897, "activity_20": 2.843267, "activity_30": 2.923473}, "trend_signal": 0, "fair_value": 3.267603, "relative_strength": -17.104317, "rate_of_change": -0.31120516247217983, "market_dynamics": -0.983153, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.724503, "high": 2.789816, "low": 2.603207, "close": 2.67785, "volume": 46642}, "trend_line": 3.013564, "activity_lines": {"activity_5": 2.712062, "activity_10": 2.760128, "activity_20": 2.824117, "activity_30": 2.900753}, "trend_signal": 0, "fair_value": 3.261725, "relative_strength": -17.705427, "rate_of_change": -0.5429346059342939, "market_dynamics": -0.992066, "expectation": {"probability": 40.2022, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.67785, "high": 2.752494, "low": 2.659189, "close": 2.743164, "volume": 37978}, "trend_line": 2.998081, "activity_lines": {"activity_5": 2.713306, "activity_10": 2.750968, "activity_20": 2.811899, "activity_30": 2.883308}, "trend_signal": 0, "fair_value": 3.25665, "relative_strength": -16.869776, "rate_of_change": -0.5137770427308043, "market_dynamics": -0.850274, "expectation": {"probability": 40.3155, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.799147, "high": 2.85513, "low": 2.687181, "close": 2.705842, "volume": 42766}, "trend_line": 2.983771, "activity_lines": {"activity_5": 2.708952, "activity_10": 2.737396, "activity_20": 2.796703, "activity_30": 2.864453}, "trend_signal": 0, "fair_value": 3.251227, "relative_strength": -16.885883, "rate_of_change": -0.4773053163006618, "market_dynamics": -0.613155, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.799147, "high": 2.86446, "low": 2.696512, "close": 2.752495, "volume": 22966}, "trend_line": 2.971621, "activity_lines": {"activity_5": 2.726369, "activity_10": 2.73536, "activity_20": 2.787062, "activity_30": 2.849532}, "trend_signal": 0, "fair_value": 3.245443, "relative_strength": -15.28039, "rate_of_change": -0.407202831584599, "market_dynamics": -0.416867, "expectation": {"probability": 39.467, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.733833, "high": 2.836469, "low": 2.696512, "close": 2.696512, "volume": 17841}, "trend_line": 2.949147, "activity_lines": {"activity_5": 2.718283, "activity_10": 2.723994, "activity_20": 2.77311, "activity_30": 2.831783}, "trend_signal": 0, "fair_value": 3.239192, "relative_strength": -15.280699, "rate_of_change": -0.7562875615699272, "market_dynamics": -0.340034, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.733834, "high": 2.883121, "low": 2.687181, "close": 2.752495, "volume": 55443}, "trend_line": 2.926727, "activity_lines": {"activity_5": 2.730724, "activity_10": 2.725351, "activity_20": 2.766179, "activity_30": 2.819096}, "trend_signal": 0, "fair_value": 3.233518, "relative_strength": -12.48262, "rate_of_change": -0.760219819493565, "market_dynamics": -0.130671, "expectation": {"probability": 39.5357, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.752495, "high": 2.752495, "low": 2.48191, "close": 2.715173, "volume": 76084}, "trend_line": 2.904271, "activity_lines": {"activity_5": 2.725748, "activity_10": 2.721789, "activity_20": 2.757027, "activity_30": 2.805448}, "trend_signal": 0, "fair_value": 3.227386, "relative_strength": -11.644606, "rate_of_change": -0.7672734764807251, "market_dynamics": 0.089639, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.640528, "high": 2.715173, "low": 2.528563, "close": 2.565885, "volume": 6770}, "trend_line": 2.86726, "activity_lines": {"activity_5": 2.672875, "activity_10": 2.693458, "activity_20": 2.734856, "activity_30": 2.783616}, "trend_signal": 0, "fair_value": 3.220846, "relative_strength": -14.983138, "rate_of_change": -1.2743645479364745, "market_dynamics": -0.098694, "expectation": {"probability": 39.5175, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.565885, "high": 2.677851, "low": 2.47258, "close": 2.509902, "volume": 43742}, "trend_line": 2.825894, "activity_lines": {"activity_5": 2.610671, "activity_10": 2.65919, "activity_20": 2.709086, "activity_30": 2.760561}, "trend_signal": 0, "fair_value": 3.213672, "relative_strength": -15.145194, "rate_of_change": -1.4427013943625626, "market_dynamics": -0.180986, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.509902, "high": 2.537893, "low": 2.47258, "close": 2.500571, "volume": 37096}, "trend_line": 2.806611, "activity_lines": {"activity_5": 2.561531, "activity_10": 2.62577, "activity_20": 2.684693, "activity_30": 2.739572}, "trend_signal": 0, "fair_value": 3.206658, "relative_strength": -16.61482, "rate_of_change": -0.6823681284577453, "market_dynamics": -0.565104, "expectation": {"probability": 38.4954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.556554, "high": 2.724503, "low": 2.519232, "close": 2.715173, "volume": 53104}, "trend_line": 2.802879, "activity_lines": {"activity_5": 2.596987, "activity_10": 2.63544, "activity_20": 2.682516, "activity_30": 2.733673}, "trend_signal": 0, "fair_value": 3.200197, "relative_strength": -9.284914, "rate_of_change": -0.13297175846600368, "market_dynamics": -0.498434, "expectation": {"probability": 38.2395, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.705842, "high": 2.724503, "low": 2.575215, "close": 2.687181, "volume": 119655}, "trend_line": 2.79697, "activity_lines": {"activity_5": 2.6256, "activity_10": 2.639341, "activity_20": 2.678473, "activity_30": 2.726209}, "trend_signal": 0, "fair_value": 3.194105, "relative_strength": -10.775975, "rate_of_change": -0.21081894723246852, "market_dynamics": -0.056089, "expectation": {"probability": 38.6685, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.584545, "high": 2.799147, "low": 2.584545, "close": 2.705842, "volume": 21251}, "trend_line": 2.789195, "activity_lines": {"activity_5": 2.6623, "activity_10": 2.647654, "activity_20": 2.677095, "activity_30": 2.720329}, "trend_signal": 0, "fair_value": 3.188462, "relative_strength": -9.929783, "rate_of_change": -0.27797938483430595, "market_dynamics": 0.30742, "expectation": {"probability": 38.8226, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.66852, "high": 2.892452, "low": 2.621868, "close": 2.799147, "volume": 105291}, "trend_line": 2.783596, "activity_lines": {"activity_5": 2.720771, "activity_10": 2.672931, "activity_20": 2.685404, "activity_30": 2.720972}, "trend_signal": 0, "fair_value": 3.183252, "relative_strength": -4.513081, "rate_of_change": -0.20073892287917078, "market_dynamics": 0.96106, "expectation": {"probability": 40.0798, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.873791, "high": 2.873791, "low": 2.752494, "close": 2.780486, "volume": 86718}, "trend_line": 2.774577, "activity_lines": {"activity_5": 2.753739, "activity_10": 2.693967, "activity_20": 2.691935, "activity_30": 2.720771}, "trend_signal": 0, "fair_value": 3.177758, "relative_strength": -5.260984, "rate_of_change": -0.3240053513512856, "market_dynamics": 1.184869, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.780486, "high": 2.808477, "low": 2.771156, "close": 2.799147, "volume": 21279}, "trend_line": 2.766801, "activity_lines": {"activity_5": 2.774266, "activity_10": 2.716869, "activity_20": 2.70051, "activity_30": 2.722356}, "trend_signal": 0, "fair_value": 3.171725, "relative_strength": -4.653169, "rate_of_change": -0.28025893676765085, "market_dynamics": 1.20061, "expectation": {"probability": 40.045, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.780486, "high": 2.836469, "low": 2.715173, "close": 2.752495, "volume": 56022}, "trend_line": 2.759648, "activity_lines": {"activity_5": 2.773644, "activity_10": 2.730441, "activity_20": 2.704909, "activity_30": 2.721433}, "trend_signal": 0, "fair_value": 3.165778, "relative_strength": -6.357933, "rate_of_change": -0.258529615971665, "market_dynamics": 1.295864, "expectation": {"probability": 40.1866, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.733833, "high": 2.780486, "low": 2.705842, "close": 2.705842, "volume": 6841}, "trend_line": 2.752184, "activity_lines": {"activity_5": 2.753117, "activity_10": 2.734851, "activity_20": 2.705309, "activity_30": 2.717962}, "trend_signal": 0, "fair_value": 3.160025, "relative_strength": -9.844982, "rate_of_change": -0.2704692772411443, "market_dynamics": 1.000549, "expectation": {"probability": 40.2166, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.705842, "high": 2.752494, "low": 2.659189, "close": 2.705842, "volume": 10789}, "trend_line": 2.742853, "activity_lines": {"activity_5": 2.73259, "activity_10": 2.736718, "activity_20": 2.706153, "activity_30": 2.714972}, "trend_signal": 0, "fair_value": 3.154985, "relative_strength": -8.129843, "rate_of_change": -0.33903983163916285, "market_dynamics": 0.722462, "expectation": {"probability": 40.0871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.705842, "high": 2.761825, "low": 2.677851, "close": 2.705842, "volume": 11531}, "trend_line": 2.737255, "activity_lines": {"activity_5": 2.718283, "activity_10": 2.735021, "activity_20": 2.706731, "activity_30": 2.712584}, "trend_signal": 0, "fair_value": 3.149616, "relative_strength": -9.753114, "rate_of_change": -0.20409405826706684, "market_dynamics": 0.542966, "expectation": {"probability": 39.5078, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.696511, "high": 2.799147, "low": 2.687181, "close": 2.761825, "volume": 16832}, "trend_line": 2.733212, "activity_lines": {"activity_5": 2.727613, "activity_10": 2.739771, "activity_20": 2.712729, "activity_30": 2.714169}, "trend_signal": 0, "fair_value": 3.144277, "relative_strength": -7.793496, "rate_of_change": -0.14770271677283411, "market_dynamics": 0.444322, "expectation": {"probability": 39.2762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.724503, "high": 2.724503, "low": 2.584546, "close": 2.640528, "volume": 11506}, "trend_line": 2.725436, "activity_lines": {"activity_5": 2.698999, "activity_10": 2.721619, "activity_20": 2.706775, "activity_30": 2.70819}, "trend_signal": 0, "fair_value": 3.138544, "relative_strength": -13.572178, "rate_of_change": -0.28450043392169294, "market_dynamics": 0.412531, "expectation": {"probability": 39.3995, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.66852, "high": 2.705842, "low": 2.575215, "close": 2.649859, "volume": 20104}, "trend_line": 2.717972, "activity_lines": {"activity_5": 2.680961, "activity_10": 2.706012, "activity_20": 2.702199, "activity_30": 2.703314}, "trend_signal": 0, "fair_value": 3.131883, "relative_strength": -11.96822, "rate_of_change": -0.2738644385705677, "market_dynamics": 0.404628, "expectation": {"probability": 37.7701, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.659189, "high": 2.799147, "low": 2.575215, "close": 2.799147, "volume": 31745}, "trend_line": 2.717972, "activity_lines": {"activity_5": 2.716416, "activity_10": 2.718565, "activity_20": 2.712107, "activity_30": 2.708551}, "trend_signal": 0, "fair_value": 3.127058, "relative_strength": -5.019839, "rate_of_change": 0.0, "market_dynamics": 0.645486, "expectation": {"probability": 40.2483, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.808477, "high": 3.228349, "low": 2.67785, "close": 3.228349, "volume": 426876}, "trend_line": 2.731034, "activity_lines": {"activity_5": 2.888719, "activity_10": 2.809156, "activity_20": 2.762669, "activity_30": 2.741479}, "trend_signal": 1, "fair_value": 3.124929, "relative_strength": 10.878724, "rate_of_change": 0.48057890221091787, "market_dynamics": 0.96216, "expectation": {"probability": 35.6244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.163036, "high": 3.358976, "low": 3.013748, "close": 3.265671, "volume": 217659}, "trend_line": 2.744719, "activity_lines": {"activity_5": 3.038629, "activity_10": 2.898389, "activity_20": 2.814253, "activity_30": 2.775971}, "trend_signal": 1, "fair_value": 3.123039, "relative_strength": 12.904062, "rate_of_change": 0.5010922602940764, "market_dynamics": 1.377174, "expectation": {"probability": 36.6063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.275002, "high": 3.275002, "low": 3.219019, "close": 3.275002, "volume": 27560}, "trend_line": 2.759026, "activity_lines": {"activity_5": 3.15806, "activity_10": 2.980837, "activity_20": 2.864283, "activity_30": 2.810183}, "trend_signal": 1, "fair_value": 3.121044, "relative_strength": 12.268128, "rate_of_change": 0.5212555456496665, "market_dynamics": 1.674176, "expectation": {"probability": 38.9306, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.275002, "high": 3.358976, "low": 3.23768, "close": 3.293663, "volume": 49204}, "trend_line": 2.77551, "activity_lines": {"activity_5": 3.241412, "activity_10": 3.057177, "activity_20": 2.913423, "activity_30": 2.844676}, "trend_signal": 1, "fair_value": 3.119388, "relative_strength": 13.999974, "rate_of_change": 0.5974572185981635, "market_dynamics": 1.763747, "expectation": {"probability": 40.6563, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.312324, "high": 3.312324, "low": 3.135044, "close": 3.219019, "volume": 43782}, "trend_line": 2.794482, "activity_lines": {"activity_5": 3.256963, "activity_10": 3.109258, "activity_20": 2.951989, "activity_30": 2.873289}, "trend_signal": 1, "fair_value": 3.117748, "relative_strength": 20.195563, "rate_of_change": 0.6835500502610247, "market_dynamics": 1.64325, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.808477, "high": 3.265671, "low": 2.808477, "close": 3.256341, "volume": 699843}, "trend_line": 2.81221, "activity_lines": {"activity_5": 3.256963, "activity_10": 3.158795, "activity_20": 2.990733, "activity_30": 2.903087}, "trend_signal": 1, "fair_value": 3.116401, "relative_strength": 24.954828, "rate_of_change": 0.6343930646180569, "market_dynamics": 1.586943, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.24701, "high": 3.368601, "low": 3.163036, "close": 3.233857, "volume": 297036}, "trend_line": 2.830743, "activity_lines": {"activity_5": 3.247602, "activity_10": 3.194234, "activity_20": 3.023736, "activity_30": 2.93029}, "trend_signal": 1, "fair_value": 3.114637, "relative_strength": 19.749635, "rate_of_change": 0.6590190632989761, "market_dynamics": 1.584099, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.233857, "high": 3.291604, "low": 3.137611, "close": 3.262731, "volume": 138311}, "trend_line": 2.848062, "activity_lines": {"activity_5": 3.249987, "activity_10": 3.226341, "activity_20": 3.05702, "activity_30": 2.95816}, "trend_signal": 1, "fair_value": 3.112837, "relative_strength": 17.783461, "rate_of_change": 0.6118181692933652, "market_dynamics": 1.536134, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.262731, "high": 3.272355, "low": 3.224232, "close": 3.243481, "volume": 105398}, "trend_line": 2.865983, "activity_lines": {"activity_5": 3.246773, "activity_10": 3.243635, "activity_20": 3.085729, "activity_30": 2.983671}, "trend_signal": 1, "fair_value": 3.111085, "relative_strength": 13.560612, "rate_of_change": 0.6292348972740008, "market_dynamics": 1.456386, "expectation": {"probability": 40.5137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.243481, "high": 3.272355, "low": 3.214607, "close": 3.243481, "volume": 87204}, "trend_line": 2.88235, "activity_lines": {"activity_5": 3.246905, "activity_10": 3.250136, "activity_20": 3.111879, "activity_30": 3.008025}, "trend_signal": 1, "fair_value": 3.108545, "relative_strength": 12.248473, "rate_of_change": 0.5710780559410241, "market_dynamics": 1.259014, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.214607, "high": 3.253106, "low": 3.195358, "close": 3.214607, "volume": 40276}, "trend_line": 2.899619, "activity_lines": {"activity_5": 3.235781, "activity_10": 3.243308, "activity_20": 3.133162, "activity_30": 3.029461}, "trend_signal": 1, "fair_value": 3.105818, "relative_strength": 8.089342, "rate_of_change": 0.5991291827848719, "market_dynamics": 0.962723, "expectation": {"probability": 39.1513, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.224232, "high": 3.243481, "low": 3.195358, "close": 3.243481, "volume": 17882}, "trend_line": 2.915986, "activity_lines": {"activity_5": 3.237065, "activity_10": 3.24198, "activity_20": 3.155128, "activity_30": 3.051646}, "trend_signal": 1, "fair_value": 3.104066, "relative_strength": 10.471082, "rate_of_change": 0.5644534678521641, "market_dynamics": 0.776678, "expectation": {"probability": 40.9706, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.214608, "high": 3.243481, "low": 3.195358, "close": 3.214607, "volume": 20854}, "trend_line": 2.932633, "activity_lines": {"activity_5": 3.228082, "activity_10": 3.235806, "activity_20": 3.172229, "activity_30": 3.070912}, "trend_signal": 1, "fair_value": 3.102411, "relative_strength": 8.760832, "rate_of_change": 0.5708875145491047, "market_dynamics": 0.552729, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.214608, "high": 3.233857, "low": 3.204983, "close": 3.204983, "volume": 13920}, "trend_line": 2.953937, "activity_lines": {"activity_5": 3.219099, "activity_10": 3.22898, "activity_20": 3.186212, "activity_30": 3.088483}, "trend_signal": 1, "fair_value": 3.10154, "relative_strength": 7.513345, "rate_of_change": 0.7264461662949222, "market_dynamics": 0.277238, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.224232, "high": 3.224232, "low": 3.204983, "close": 3.204983, "volume": 8020}, "trend_line": 2.977106, "activity_lines": {"activity_5": 3.212682, "activity_10": 3.223766, "activity_20": 3.197818, "activity_30": 3.104679}, "trend_signal": 1, "fair_value": 3.101232, "relative_strength": 8.206671, "rate_of_change": 0.7843430648656428, "market_dynamics": -0.020927, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.214607, "high": 3.224232, "low": 3.204983, "close": 3.204983, "volume": 3278}, "trend_line": 3.000587, "activity_lines": {"activity_5": 3.208833, "activity_10": 3.218807, "activity_20": 3.207048, "activity_30": 3.119381}, "trend_signal": 1, "fair_value": 3.10098, "relative_strength": 9.648788, "rate_of_change": 0.7887189774230365, "market_dynamics": -0.387409, "expectation": {"probability": 37.8299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.204983, "high": 3.224232, "low": 3.204983, "close": 3.224232, "volume": 15647}, "trend_line": 3.017555, "activity_lines": {"activity_5": 3.212041, "activity_10": 3.218282, "activity_20": 3.215734, "activity_30": 3.13381}, "trend_signal": 1, "fair_value": 3.100852, "relative_strength": 8.737395, "rate_of_change": 0.5654893525833551, "market_dynamics": -0.614237, "expectation": {"probability": 37.5899, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.204983, "high": 3.224232, "low": 3.204983, "close": 3.204983, "volume": 6363}, "trend_line": 3.034815, "activity_lines": {"activity_5": 3.210116, "activity_10": 3.214432, "activity_20": 3.220385, "activity_30": 3.145902}, "trend_signal": 1, "fair_value": 3.1006, "relative_strength": 9.186871, "rate_of_change": 0.5719862603995562, "market_dynamics": -0.753854, "expectation": {"probability": 36.9494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.204983, "high": 3.224232, "low": 3.176109, "close": 3.214607, "volume": 32039}, "trend_line": 3.051774, "activity_lines": {"activity_5": 3.212041, "activity_10": 3.213382, "activity_20": 3.223264, "activity_30": 3.157501}, "trend_signal": 1, "fair_value": 3.10041, "relative_strength": 7.683562, "rate_of_change": 0.5588149524765084, "market_dynamics": -0.682362, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.185734, "high": 3.224232, "low": 3.185734, "close": 3.224232, "volume": 39039}, "trend_line": 3.065944, "activity_lines": {"activity_5": 3.216532, "activity_10": 3.214607, "activity_20": 3.224371, "activity_30": 3.168628}, "trend_signal": 1, "fair_value": 3.099099, "relative_strength": 8.909544, "rate_of_change": 0.4643200970976231, "market_dynamics": -0.611038, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.224232, "high": 3.224232, "low": 3.195358, "close": 3.214607, "volume": 11933}, "trend_line": 3.080414, "activity_lines": {"activity_5": 3.216532, "activity_10": 3.214432, "activity_20": 3.222537, "activity_30": 3.178219}, "trend_signal": 1, "fair_value": 3.097274, "relative_strength": 9.115422, "rate_of_change": 0.4719590442617414, "market_dynamics": -0.586535, "expectation": {"probability": 38.3012, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.195358, "high": 3.204983, "low": 3.166485, "close": 3.176109, "volume": 59443}, "trend_line": 3.09298, "activity_lines": {"activity_5": 3.203058, "activity_10": 3.207258, "activity_20": 3.217102, "activity_30": 3.184393}, "trend_signal": 1, "fair_value": 3.095429, "relative_strength": 10.043188, "rate_of_change": 0.40793218054455116, "market_dynamics": -0.562727, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.214608, "high": 3.214608, "low": 3.166485, "close": 3.204983, "volume": 3843}, "trend_line": 3.108063, "activity_lines": {"activity_5": 3.202416, "activity_10": 3.206558, "activity_20": 3.214843, "activity_30": 3.191619}, "trend_signal": 1, "fair_value": 3.093937, "relative_strength": 9.985657, "rate_of_change": 0.4876526844661194, "market_dynamics": -0.590986, "expectation": {"probability": 39.187, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.176109, "high": 3.176109, "low": 3.166485, "close": 3.176109, "volume": 12988}, "trend_line": 3.123738, "activity_lines": {"activity_5": 3.19215, "activity_10": 3.200783, "activity_20": 3.210168, "activity_30": 3.196009}, "trend_signal": 1, "fair_value": 3.092317, "relative_strength": 8.207921, "rate_of_change": 0.5043334063691722, "market_dynamics": -0.668223, "expectation": {"probability": 38.9217, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.166485, "high": 3.214608, "low": 3.166485, "close": 3.176109, "volume": 4635}, "trend_line": 3.139414, "activity_lines": {"activity_5": 3.18445, "activity_10": 3.195533, "activity_20": 3.206052, "activity_30": 3.199388}, "trend_signal": 1, "fair_value": 3.090697, "relative_strength": 5.959446, "rate_of_change": 0.5018346609094625, "market_dynamics": -0.738502, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.176109, "high": 3.204983, "low": 3.147236, "close": 3.15686, "volume": 36828}, "trend_line": 3.154448, "activity_lines": {"activity_5": 3.173543, "activity_10": 3.187309, "activity_20": 3.200308, "activity_30": 3.200513}, "trend_signal": 1, "fair_value": 3.088897, "relative_strength": 6.93509, "rate_of_change": 0.4788791793627726, "market_dynamics": -0.911428, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.15686, "high": 3.214607, "low": 3.15686, "close": 3.214607, "volume": 41222}, "trend_line": 3.16954, "activity_lines": {"activity_5": 3.185734, "activity_10": 3.190458, "activity_20": 3.200537, "activity_30": 3.204394}, "trend_signal": 1, "fair_value": 3.088199, "relative_strength": 8.285268, "rate_of_change": 0.47843552976622555, "market_dynamics": -0.812682, "expectation": {"probability": 38.3396, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.233857, "high": 3.233857, "low": 3.204983, "close": 3.214607, "volume": 13034}, "trend_line": 3.188676, "activity_lines": {"activity_5": 3.195358, "activity_10": 3.193783, "activity_20": 3.200858, "activity_30": 3.207302}, "trend_signal": 1, "fair_value": 3.087953, "relative_strength": 6.752963, "rate_of_change": 0.60374691595626, "market_dynamics": -0.728172, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.204983, "high": 3.233857, "low": 3.127986, "close": 3.137611, "volume": 162234}, "trend_line": 3.204935, "activity_lines": {"activity_5": 3.178676, "activity_10": 3.182934, "activity_20": 3.194075, "activity_30": 3.204007}, "trend_signal": 0, "fair_value": 3.087777, "relative_strength": 1.607164, "rate_of_change": 0.509898152085687, "market_dynamics": -0.809471, "expectation": {"probability": 37.8731, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.204983, "high": 3.243481, "low": 3.166485, "close": 3.224232, "volume": 47928}, "trend_line": 3.219104, "activity_lines": {"activity_5": 3.193433, "activity_10": 3.189233, "activity_20": 3.196046, "activity_30": 3.205252}, "trend_signal": 0, "fair_value": 3.088889, "relative_strength": 3.209877, "rate_of_change": 0.4420994497548412, "market_dynamics": -0.585245, "expectation": {"probability": 33.223, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.224232, "high": 3.224232, "low": 3.15686, "close": 3.176109, "volume": 68916}, "trend_line": 3.217363, "activity_lines": {"activity_5": 3.188942, "activity_10": 3.186784, "activity_20": 3.193525, "activity_30": 3.202479}, "trend_signal": 0, "fair_value": 3.090312, "relative_strength": -0.97153, "rate_of_change": -0.05408337226756242, "market_dynamics": -0.779014, "expectation": {"probability": 42.082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.166485, "high": 3.204983, "low": 3.166485, "close": 3.185734, "volume": 39818}, "trend_line": 3.214698, "activity_lines": {"activity_5": 3.186375, "activity_10": 3.186784, "activity_20": 3.192104, "activity_30": 3.200438}, "trend_signal": 0, "fair_value": 3.091853, "relative_strength": 1.328426, "rate_of_change": -0.0828318097771486, "market_dynamics": -0.885865, "expectation": {"probability": 38.2251, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.195358, "high": 3.214607, "low": 3.176109, "close": 3.185734, "volume": 35616}, "trend_line": 3.211723, "activity_lines": {"activity_5": 3.185734, "activity_10": 3.186609, "activity_20": 3.190958, "activity_30": 3.198569}, "trend_signal": 0, "fair_value": 3.092323, "relative_strength": -0.503285, "rate_of_change": -0.09254368528551447, "market_dynamics": -0.810928, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.204983, "high": 3.253106, "low": 3.195358, "close": 3.233857, "volume": 25013}, "trend_line": 3.209729, "activity_lines": {"activity_5": 3.203058, "activity_10": 3.195533, "activity_20": 3.194533, "activity_30": 3.199997}, "trend_signal": 0, "fair_value": 3.094173, "relative_strength": -1.520797, "rate_of_change": -0.0620850552803051, "market_dynamics": -0.751812, "expectation": {"probability": 39.7463, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.253106, "high": 3.253106, "low": 3.204983, "close": 3.243481, "volume": 4085}, "trend_line": 3.210545, "activity_lines": {"activity_5": 3.217174, "activity_10": 3.205158, "activity_20": 3.198887, "activity_30": 3.202175}, "trend_signal": 0, "fair_value": 3.096141, "relative_strength": -0.615708, "rate_of_change": 0.025422707026056465, "market_dynamics": -0.505609, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.253106, "high": 3.26273, "low": 3.185734, "close": 3.185734, "volume": 12770}, "trend_line": 3.208191, "activity_lines": {"activity_5": 3.210758, "activity_10": 3.203058, "activity_20": 3.197558, "activity_30": 3.200574}, "trend_signal": 0, "fair_value": 3.097118, "relative_strength": -0.497584, "rate_of_change": -0.0733208847719129, "market_dynamics": -0.378063, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.243481, "high": 3.243481, "low": 3.166485, "close": 3.166485, "volume": 3747}, "trend_line": 3.205945, "activity_lines": {"activity_5": 3.197283, "activity_10": 3.196933, "activity_20": 3.194488, "activity_30": 3.197883}, "trend_signal": 0, "fair_value": 3.098367, "relative_strength": -1.452615, "rate_of_change": -0.07000830062798538, "market_dynamics": -0.347223, "expectation": {"probability": 43.4356, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.166485, "high": 3.176109, "low": 2.993242, "close": 3.012492, "volume": 18241}, "trend_line": 3.197604, "activity_lines": {"activity_5": 3.133761, "activity_10": 3.163685, "activity_20": 3.177026, "activity_30": 3.185403}, "trend_signal": 0, "fair_value": 3.098629, "relative_strength": -3.916302, "rate_of_change": -0.2601728975387822, "market_dynamics": -0.71784, "expectation": {"probability": 42.5695, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.012492, "high": 3.070239, "low": 2.983618, "close": 3.012492, "volume": 18973}, "trend_line": 3.189904, "activity_lines": {"activity_5": 3.081789, "activity_10": 3.134111, "activity_20": 3.160481, "activity_30": 3.17346}, "trend_signal": 0, "fair_value": 3.099003, "relative_strength": -5.676284, "rate_of_change": -0.24080530297060743, "market_dynamics": -1.151626, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.012492, "high": 3.185734, "low": 2.993242, "close": 3.099113, "volume": 28822}, "trend_line": 3.185092, "activity_lines": {"activity_5": 3.073448, "activity_10": 3.122562, "activity_20": 3.153148, "activity_30": 3.167602}, "trend_signal": 0, "fair_value": 3.099933, "relative_strength": -3.528004, "rate_of_change": -0.1508509346989695, "market_dynamics": -1.349285, "expectation": {"probability": 41.5665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.108737, "high": 3.176109, "low": 3.108737, "close": 3.108737, "volume": 1725}, "trend_line": 3.181563, "activity_lines": {"activity_5": 3.077939, "activity_10": 3.115037, "activity_20": 3.147327, "activity_30": 3.162676}, "trend_signal": 0, "fair_value": 3.100924, "relative_strength": -2.568712, "rate_of_change": -0.11079742751543419, "market_dynamics": -1.509538, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.079864, "high": 3.127986, "low": 3.041365, "close": 3.079864, "volume": 443}, "trend_line": 3.176109, "activity_lines": {"activity_5": 3.077939, "activity_10": 3.103488, "activity_20": 3.139261, "activity_30": 3.156115}, "trend_signal": 0, "fair_value": 3.102068, "relative_strength": -4.018872, "rate_of_change": -0.17142517687062275, "market_dynamics": -1.464869, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.079864, "high": 3.079864, "low": 3.022116, "close": 3.022116, "volume": 6178}, "trend_line": 3.169693, "activity_lines": {"activity_5": 3.064464, "activity_10": 3.083364, "activity_20": 3.126153, "activity_30": 3.14618}, "trend_signal": 0, "fair_value": 3.10256, "relative_strength": -5.522917, "rate_of_change": -0.20200818044971866, "market_dynamics": -1.442508, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.002867, "high": 3.002867, "low": 2.945119, "close": 2.945119, "volume": 41938}, "trend_line": 3.161031, "activity_lines": {"activity_5": 3.024683, "activity_10": 3.052215, "activity_20": 3.106583, "activity_30": 3.131691}, "trend_signal": 0, "fair_value": 3.102503, "relative_strength": -10.363762, "rate_of_change": -0.27327567685577653, "market_dynamics": -1.550341, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.945119, "high": 2.983618, "low": 2.800751, "close": 2.906621, "volume": 63912}, "trend_line": 3.151085, "activity_lines": {"activity_5": 2.97656, "activity_10": 3.019316, "activity_20": 3.084447, "activity_30": 3.115278}, "trend_signal": 0, "fair_value": 3.10186, "relative_strength": -13.3041, "rate_of_change": -0.31464417780147647, "market_dynamics": -1.581506, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.935495, "high": 2.945119, "low": 2.848874, "close": 2.906621, "volume": 11909}, "trend_line": 3.14114, "activity_lines": {"activity_5": 2.941269, "activity_10": 2.992542, "activity_20": 3.063593, "activity_30": 3.099506}, "trend_signal": 0, "fair_value": 3.101387, "relative_strength": -15.155933, "rate_of_change": -0.3156055771266117, "market_dynamics": -1.659923, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.906621, "high": 2.973993, "low": 2.887372, "close": 2.935495, "volume": 4246}, "trend_line": 3.131515, "activity_lines": {"activity_5": 2.929078, "activity_10": 2.976093, "activity_20": 3.046682, "activity_30": 3.086239}, "trend_signal": 0, "fair_value": 3.100591, "relative_strength": -13.41577, "rate_of_change": -0.30641741533329353, "market_dynamics": -1.663436, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.887372, "high": 2.935495, "low": 2.858498, "close": 2.858498, "volume": 14832}, "trend_line": 3.119966, "activity_lines": {"activity_5": 2.900846, "activity_10": 2.949844, "activity_20": 3.023766, "activity_30": 3.068624}, "trend_signal": 0, "fair_value": 3.099359, "relative_strength": -15.776858, "rate_of_change": -0.3687991275788247, "market_dynamics": -1.71828, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.858498, "high": 2.935495, "low": 2.858498, "close": 2.92587, "volume": 10355}, "trend_line": 3.110341, "activity_lines": {"activity_5": 2.905979, "activity_10": 2.938645, "activity_20": 3.008962, "activity_30": 3.056102}, "trend_signal": 0, "fair_value": 3.098952, "relative_strength": -13.221953, "rate_of_change": -0.30849695156933676, "market_dynamics": -1.72789, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.858498, "high": 2.973993, "low": 2.858498, "close": 2.887372, "volume": 4594}, "trend_line": 3.099113, "activity_lines": {"activity_5": 2.899563, "activity_10": 2.92202, "activity_20": 2.991501, "activity_30": 3.041717}, "trend_signal": 0, "fair_value": 3.097848, "relative_strength": -14.288307, "rate_of_change": -0.3609893577585228, "market_dynamics": -1.696346, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.954744, "high": 2.954744, "low": 2.858498, "close": 2.887372, "volume": 1572}, "trend_line": 3.088205, "activity_lines": {"activity_5": 2.89443, "activity_10": 2.909246, "activity_20": 2.975643, "activity_30": 3.028056}, "trend_signal": 0, "fair_value": 3.096519, "relative_strength": -16.30143, "rate_of_change": -0.35197167705727866, "market_dynamics": -1.688013, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.858498, "high": 2.935495, "low": 2.829625, "close": 2.916246, "volume": 8437}, "trend_line": 3.079543, "activity_lines": {"activity_5": 2.900205, "activity_10": 2.905746, "activity_20": 2.96391, "activity_30": 3.016962}, "trend_signal": 0, "fair_value": 3.095431, "relative_strength": -16.141303, "rate_of_change": -0.2804865609633987, "market_dynamics": -1.438307, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.916246, "high": 2.916246, "low": 2.781502, "close": 2.781502, "volume": 3587}, "trend_line": 3.065427, "activity_lines": {"activity_5": 2.862348, "activity_10": 2.880722, "activity_20": 2.940628, "activity_30": 2.997734}, "trend_signal": 0, "fair_value": 3.093535, "relative_strength": -15.870516, "rate_of_change": -0.458379701143969, "market_dynamics": -1.428465, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.771877, "high": 2.935495, "low": 2.752628, "close": 2.829625, "volume": 5307}, "trend_line": 3.053877, "activity_lines": {"activity_5": 2.845666, "activity_10": 2.868823, "activity_20": 2.923854, "activity_30": 2.982521}, "trend_signal": 0, "fair_value": 3.091948, "relative_strength": -15.861912, "rate_of_change": -0.3767827451118611, "market_dynamics": -1.367201, "expectation": {"probability": 39.5285, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.791126, "high": 2.791126, "low": 2.69488, "close": 2.69488, "volume": 2914}, "trend_line": 3.037836, "activity_lines": {"activity_5": 2.790485, "activity_10": 2.834524, "activity_20": 2.896172, "activity_30": 2.95936}, "trend_signal": 0, "fair_value": 3.087807, "relative_strength": -16.158644, "rate_of_change": -0.5252667347113186, "market_dynamics": -1.394684, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.694881, "high": 2.694881, "low": 2.560137, "close": 2.560137, "volume": 10073}, "trend_line": 3.017945, "activity_lines": {"activity_5": 2.703222, "activity_10": 2.779577, "activity_20": 2.858269, "activity_30": 2.92854}, "trend_signal": 0, "fair_value": 3.082689, "relative_strength": -19.789993, "rate_of_change": -0.6547753071594345, "market_dynamics": -1.611982, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.569761, "high": 2.646758, "low": 2.569761, "close": 2.58901, "volume": 706}, "trend_line": 2.997092, "activity_lines": {"activity_5": 2.647399, "activity_10": 2.736179, "activity_20": 2.826096, "activity_30": 2.900867}, "trend_signal": 0, "fair_value": 3.076742, "relative_strength": -19.639954, "rate_of_change": -0.6909668665267337, "market_dynamics": -1.649574, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.646758, "high": 2.839249, "low": 2.617884, "close": 2.829625, "volume": 12036}, "trend_line": 2.984259, "activity_lines": {"activity_5": 2.693597, "activity_10": 2.742829, "activity_20": 2.819588, "activity_30": 2.890063}, "trend_signal": 0, "fair_value": 3.072111, "relative_strength": -14.577962, "rate_of_change": -0.4281817174781305, "market_dynamics": -1.371527, "expectation": {"probability": 39.4996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.69488, "high": 3.01, "low": 2.69488, "close": 2.99, "volume": 19721}, "trend_line": 2.979339, "activity_lines": {"activity_5": 2.790046, "activity_10": 2.779162, "activity_20": 2.829224, "activity_30": 2.890433}, "trend_signal": 0, "fair_value": 3.067464, "relative_strength": -10.461774, "rate_of_change": -0.16486504690109863, "market_dynamics": -0.671538, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.84, "close": 2.9, "volume": 4264}, "trend_line": 2.968531, "activity_lines": {"activity_5": 2.845802, "activity_10": 2.797967, "activity_20": 2.830396, "activity_30": 2.885315}, "trend_signal": 0, "fair_value": 3.062471, "relative_strength": -12.431974, "rate_of_change": -0.36276502942430955, "market_dynamics": -0.104354, "expectation": {"probability": 42.0939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.84, "close": 2.92, "volume": 2260}, "trend_line": 2.959994, "activity_lines": {"activity_5": 2.894551, "activity_10": 2.820178, "activity_20": 2.834422, "activity_30": 2.882183}, "trend_signal": 0, "fair_value": 3.057607, "relative_strength": -10.874359, "rate_of_change": -0.28758331983058344, "market_dynamics": 0.458468, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.85, "close": 3.04, "volume": 5042}, "trend_line": 2.955137, "activity_lines": {"activity_5": 2.959308, "activity_10": 2.863613, "activity_20": 2.850774, "activity_30": 2.887345}, "trend_signal": 0, "fair_value": 3.054209, "relative_strength": -7.19487, "rate_of_change": -0.1640881704489904, "market_dynamics": 0.819323, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.87, "close": 2.99, "volume": 2741}, "trend_line": 2.948612, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.895708, "activity_20": 2.862555, "activity_30": 2.889594}, "trend_signal": 0, "fair_value": 3.050839, "relative_strength": -7.811395, "rate_of_change": -0.2208019458996431, "market_dynamics": 0.75924, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.99, "high": 3.07, "low": 2.96, "close": 3.04, "volume": 7859}, "trend_line": 2.94215, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.933103, "activity_20": 2.87925, "activity_30": 2.89549}, "trend_signal": 0, "fair_value": 3.047674, "relative_strength": -9.032444, "rate_of_change": -0.21915396125363282, "market_dynamics": 0.896168, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.94, "close": 3.01, "volume": 8362}, "trend_line": 2.934368, "activity_lines": {"activity_5": 3.012, "activity_10": 2.961219, "activity_20": 2.892636, "activity_30": 2.899868}, "trend_signal": 0, "fair_value": 3.044897, "relative_strength": -8.734018, "rate_of_change": -0.2645004503509248, "market_dynamics": 0.99522, "expectation": {"probability": 46.2506, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa2ab575-e946-4f83-9ac4-4c5a47d5dc4b/", "share_image": "https://sharemaestro.com/terminal/fa2ab575-e946-4f83-9ac4-4c5a47d5dc4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}