{"ticker": {"uuid": "fa2afc76-2cd6-4b56-9ef4-cd8c32f92a93", "symbol": "XLCP", "name": "Invesco Communications S&P US Select Sector UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLCP fell 0.41%, moving from 7,548.50 to 7,517.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.51 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 57.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,517.50"}, {"label": "12-Week Change", "value": "-0.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.51%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.51"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7500.0, "high": 7620.542969, "low": 7500.0, "close": 7517.5, "volume": 1851}, "trend_line": 7440.516667, "activity_lines": {"activity_5": 7562.333333, "activity_10": 7550.818182, "activity_20": 7497.438095, "activity_30": 7466.703226}, "trend_signal": 1, "fair_value": 6183.435897, "relative_strength": -5.513059, "rate_of_change": -0.008063305910270897, "market_dynamics": 0.472835, "expectation": {"probability": 57.5059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4280.25, "high": 4280.25, "low": 4186.000977, "close": 4196.75, "volume": 2213}, "trend_line": 3784.8, "activity_lines": {"activity_5": 4175.1, "activity_10": 4099.059091, "activity_20": 4010.464286, "activity_30": 3921.832258}, "trend_signal": 1, "fair_value": 4249.048077, "relative_strength": 9.800255, "rate_of_change": 0.6555589537651447, "market_dynamics": 1.266699, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4231.75, "high": 4283.279785, "low": 4219.5, "close": 4243.25, "volume": 6129}, "trend_line": 3811.066667, "activity_lines": {"activity_5": 4206.916667, "activity_10": 4133.968182, "activity_20": 4037.947619, "activity_30": 3951.409677}, "trend_signal": 1, "fair_value": 4250.838141, "relative_strength": 9.715664, "rate_of_change": 0.6940040953286797, "market_dynamics": 1.44788, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4217.25, "high": 4237.299805, "low": 4157.0, "close": 4188.25, "volume": 5559}, "trend_line": 3835.341667, "activity_lines": {"activity_5": 4205.85, "activity_10": 4153.831818, "activity_20": 4057.939286, "activity_30": 3975.744086}, "trend_signal": 1, "fair_value": 4253.346154, "relative_strength": 10.794282, "rate_of_change": 0.6369607808280329, "market_dynamics": 1.487617, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4196.0, "high": 4285.5, "low": 4191.637207, "close": 4279.5, "volume": 1425}, "trend_line": 3861.341667, "activity_lines": {"activity_5": 4232.216667, "activity_10": 4187.213636, "activity_20": 4086.392857, "activity_30": 4004.399462}, "trend_signal": 1, "fair_value": 4255.809295, "relative_strength": 11.989069, "rate_of_change": 0.6779057058647181, "market_dynamics": 1.356178, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4292.25, "high": 4333.5, "low": 4255.25, "close": 4255.25, "volume": 0}, "trend_line": 3890.425, "activity_lines": {"activity_5": 4242.816667, "activity_10": 4209.463636, "activity_20": 4110.655952, "activity_30": 4029.812903}, "trend_signal": 1, "fair_value": 4257.647436, "relative_strength": 15.415137, "rate_of_change": 0.7531924265742537, "market_dynamics": 1.294204, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4272.0, "high": 4272.0, "low": 4198.5, "close": 4256.25, "volume": 3184}, "trend_line": 3921.983333, "activity_lines": {"activity_5": 4250.7, "activity_10": 4227.263636, "activity_20": 4133.170238, "activity_30": 4053.414516}, "trend_signal": 1, "fair_value": 4259.208333, "relative_strength": 12.567834, "rate_of_change": 0.811179575496249, "market_dynamics": 1.119008, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4239.0, "high": 4365.25, "low": 4211.5, "close": 4242.25, "volume": 724}, "trend_line": 3952.891667, "activity_lines": {"activity_5": 4249.95, "activity_10": 4235.645455, "activity_20": 4151.965476, "activity_30": 4074.076882}, "trend_signal": 1, "fair_value": 4261.294872, "relative_strength": 8.765026, "rate_of_change": 0.788079177693939, "market_dynamics": 0.952136, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4257.5, "high": 4408.0, "low": 4257.5, "close": 4421.25, "volume": 5596}, "trend_line": 3989.35, "activity_lines": {"activity_5": 4308.933333, "activity_10": 4272.622727, "activity_20": 4185.859524, "activity_30": 4104.293548}, "trend_signal": 1, "fair_value": 4264.919872, "relative_strength": 12.627721, "rate_of_change": 0.9223205711496176, "market_dynamics": 1.089408, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4435.25, "high": 4461.5, "low": 4357.318848, "close": 4376.0, "volume": 3840}, "trend_line": 4018.116667, "activity_lines": {"activity_5": 4337.3, "activity_10": 4296.322727, "activity_20": 4212.04881, "activity_30": 4129.23871}, "trend_signal": 1, "fair_value": 4267.065705, "relative_strength": 13.151203, "rate_of_change": 0.7210865679872629, "market_dynamics": 1.189525, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4372.0, "high": 4430.0, "low": 4348.5, "close": 4367.0, "volume": 5554}, "trend_line": 4043.708333, "activity_lines": {"activity_5": 4356.233333, "activity_10": 4314.536364, "activity_20": 4234.691667, "activity_30": 4151.747312}, "trend_signal": 1, "fair_value": 4269.399038, "relative_strength": 13.352829, "rate_of_change": 0.6369069920288669, "market_dynamics": 1.351153, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4407.0, "high": 4407.0, "low": 4244.5, "close": 4219.75, "volume": 2838}, "trend_line": 4064.741667, "activity_lines": {"activity_5": 4318.633333, "activity_10": 4303.113636, "activity_20": 4240.985714, "activity_30": 4163.104839}, "trend_signal": 1, "fair_value": 4270.451923, "relative_strength": 13.289328, "rate_of_change": 0.5201496316722539, "market_dynamics": 1.082407, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4231.5, "high": 4379.566895, "low": 4231.5, "close": 4275.25, "volume": 233}, "trend_line": 4081.583333, "activity_lines": {"activity_5": 4301.966667, "activity_10": 4301.363636, "activity_20": 4251.194048, "activity_30": 4176.686022}, "trend_signal": 1, "fair_value": 4271.266026, "relative_strength": 13.363253, "rate_of_change": 0.4143354579389623, "market_dynamics": 0.481009, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4335.0, "high": 4448.5, "low": 4335.0, "close": 4423.5, "volume": 2412}, "trend_line": 4091.025, "activity_lines": {"activity_5": 4332.516667, "activity_10": 4325.986364, "activity_20": 4274.047619, "activity_30": 4198.745161}, "trend_signal": 1, "fair_value": 4273.6875, "relative_strength": 15.107323, "rate_of_change": 0.2313236366795026, "market_dynamics": 0.184156, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4413.5, "high": 4459.75, "low": 4410.0, "close": 4459.75, "volume": 2129}, "trend_line": 4110.2, "activity_lines": {"activity_5": 4375.0, "activity_10": 4352.922727, "activity_20": 4298.428571, "activity_30": 4222.533871}, "trend_signal": 1, "fair_value": 4275.8125, "relative_strength": 15.588704, "rate_of_change": 0.4687089421355217, "market_dynamics": -0.155174, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4467.883789, "high": 4523.5, "low": 4467.883789, "close": 4511.0, "volume": 836}, "trend_line": 4131.633333, "activity_lines": {"activity_5": 4428.983333, "activity_10": 4385.9, "activity_20": 4325.071429, "activity_30": 4248.391935}, "trend_signal": 1, "fair_value": 4279.059295, "relative_strength": 13.110688, "rate_of_change": 0.5214669115858096, "market_dynamics": 0.064805, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4485.200195, "high": 4485.200195, "low": 4440.0, "close": 4470.25, "volume": 2161}, "trend_line": 4155.466667, "activity_lines": {"activity_5": 4459.783333, "activity_10": 4406.818182, "activity_20": 4345.402381, "activity_30": 4270.238172}, "trend_signal": 1, "fair_value": 4282.008013, "relative_strength": 12.291092, "rate_of_change": 0.5768501722948008, "market_dynamics": 0.302067, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4443.0, "high": 4465.5, "low": 4419.5, "close": 4465.5, "volume": 290}, "trend_line": 4176.55, "activity_lines": {"activity_5": 4472.3, "activity_10": 4422.981818, "activity_20": 4362.461905, "activity_30": 4290.240323}, "trend_signal": 1, "fair_value": 4284.753205, "relative_strength": 13.049064, "rate_of_change": 0.5073637858156953, "market_dynamics": 0.302406, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4454.5, "high": 4499.0, "low": 4412.5, "close": 4437.25, "volume": 3677}, "trend_line": 4200.85, "activity_lines": {"activity_5": 4462.716667, "activity_10": 4429.95, "activity_20": 4374.733333, "activity_30": 4307.059677}, "trend_signal": 1, "fair_value": 4287.092949, "relative_strength": 13.728458, "rate_of_change": 0.5818199231423108, "market_dynamics": 0.263503, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4524.25, "high": 4578.978027, "low": 4524.25, "close": 4525.5, "volume": 1650}, "trend_line": 4224.658333, "activity_lines": {"activity_5": 4481.633333, "activity_10": 4452.672727, "activity_20": 4394.010714, "activity_30": 4328.004839}, "trend_signal": 1, "fair_value": 4289.629808, "relative_strength": 14.067462, "rate_of_change": 0.5667503719485328, "market_dynamics": 0.229657, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4551.0, "high": 4624.0, "low": 4504.0, "close": 4532.25, "volume": 6248}, "trend_line": 4246.441667, "activity_lines": {"activity_5": 4498.416667, "activity_10": 4473.904545, "activity_20": 4412.210714, "activity_30": 4347.849462}, "trend_signal": 1, "fair_value": 4292.395833, "relative_strength": 16.888254, "rate_of_change": 0.5156235672325016, "market_dynamics": 0.356875, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4525.5, "high": 4620.060059, "low": 4348.5, "close": 4364.0, "volume": 10161}, "trend_line": 4260.85, "activity_lines": {"activity_5": 4457.7, "activity_10": 4461.540909, "activity_20": 4412.85, "activity_30": 4355.433871}, "trend_signal": 1, "fair_value": 4294.684295, "relative_strength": 13.825655, "rate_of_change": 0.33930368364578106, "market_dynamics": 0.224274, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4376.0, "high": 4563.0, "low": 4360.0, "close": 4556.25, "volume": 4839}, "trend_line": 4280.533333, "activity_lines": {"activity_5": 4488.15, "activity_10": 4481.509091, "activity_20": 4431.002381, "activity_30": 4374.491935}, "trend_signal": 1, "fair_value": 4297.027244, "relative_strength": 16.152549, "rate_of_change": 0.46195789572503015, "market_dynamics": 0.191043, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4550.5, "high": 4644.0, "low": 4533.545898, "close": 4642.25, "volume": 2695}, "trend_line": 4301.3, "activity_lines": {"activity_5": 4541.216667, "activity_10": 4512.004545, "activity_20": 4455.854762, "activity_30": 4397.828495}, "trend_signal": 1, "fair_value": 4299.709936, "relative_strength": 18.58057, "rate_of_change": 0.4851420462002478, "market_dynamics": 0.223293, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4661.0, "high": 4719.5, "low": 4656.5, "close": 4703.25, "volume": 6756}, "trend_line": 4327.75, "activity_lines": {"activity_5": 4600.95, "activity_10": 4549.613636, "activity_20": 4484.354762, "activity_30": 4423.760753}, "trend_signal": 1, "fair_value": 4302.866987, "relative_strength": 17.165054, "rate_of_change": 0.6149303698881692, "market_dynamics": 0.377994, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4725.75, "high": 4805.180176, "low": 4710.5, "close": 4714.75, "volume": 4737}, "trend_line": 4351.558333, "activity_lines": {"activity_5": 4652.666667, "activity_10": 4584.886364, "activity_20": 4511.932143, "activity_30": 4448.728495}, "trend_signal": 1, "fair_value": 4305.520833, "relative_strength": 16.999638, "rate_of_change": 0.5501318930160002, "market_dynamics": 0.877353, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4702.5, "high": 4702.5, "low": 4632.0, "close": 4601.5, "volume": 11850}, "trend_line": 4375.666667, "activity_lines": {"activity_5": 4654.466667, "activity_10": 4595.863636, "activity_20": 4526.535714, "activity_30": 4464.853763}, "trend_signal": 1, "fair_value": 4307.277244, "relative_strength": 12.96694, "rate_of_change": 0.554016105384022, "market_dynamics": 1.113781, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4612.5, "high": 4698.0, "low": 4583.0, "close": 4688.0, "volume": 14277}, "trend_line": 4397.766667, "activity_lines": {"activity_5": 4669.266667, "activity_10": 4620.181818, "activity_20": 4547.733333, "activity_30": 4485.004301}, "trend_signal": 1, "fair_value": 4308.94391, "relative_strength": 14.026705, "rate_of_change": 0.5050658946823166, "market_dynamics": 1.274749, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4656.0, "high": 4734.0, "low": 4639.0, "close": 4685.25, "volume": 5078}, "trend_line": 4415.825, "activity_lines": {"activity_5": 4674.366667, "activity_10": 4639.954545, "activity_20": 4566.546429, "activity_30": 4503.551613}, "trend_signal": 1, "fair_value": 4311.198718, "relative_strength": 12.963677, "rate_of_change": 0.41062508239707723, "market_dynamics": 1.030879, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4757.0, "high": 4830.0, "low": 4741.772949, "close": 4771.5, "volume": 11132}, "trend_line": 4436.066667, "activity_lines": {"activity_5": 4705.35, "activity_10": 4670.9, "activity_20": 4592.316667, "activity_30": 4526.498387}, "trend_signal": 1, "fair_value": 4314.426282, "relative_strength": 12.536417, "rate_of_change": 0.45838924776231477, "market_dynamics": 0.947255, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4791.5, "high": 4796.5, "low": 4784.5, "close": 4789.5, "volume": 470}, "trend_line": 4455.4, "activity_lines": {"activity_5": 4737.783333, "activity_10": 4700.645455, "activity_20": 4617.917857, "activity_30": 4549.300538}, "trend_signal": 1, "fair_value": 4317.608974, "relative_strength": 11.765194, "rate_of_change": 0.4358215160250111, "market_dynamics": 0.928844, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4787.299805, "high": 4787.5, "low": 4742.157227, "close": 4758.0, "volume": 3823}, "trend_line": 4474.108333, "activity_lines": {"activity_5": 4754.733333, "activity_10": 4719.986364, "activity_20": 4638.507143, "activity_30": 4568.823118}, "trend_signal": 1, "fair_value": 4320.540064, "relative_strength": 11.033539, "rate_of_change": 0.41990243300265956, "market_dynamics": 0.815769, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4778.0, "high": 4852.850098, "low": 4778.0, "close": 4859.75, "volume": 7798}, "trend_line": 4494.658333, "activity_lines": {"activity_5": 4795.166667, "activity_10": 4750.663636, "activity_20": 4666.22381, "activity_30": 4593.703226}, "trend_signal": 1, "fair_value": 4324.88141, "relative_strength": 13.670099, "rate_of_change": 0.45930939687866024, "market_dynamics": 1.058356, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4855.0, "high": 4914.243164, "low": 4826.5, "close": 4913.75, "volume": 4053}, "trend_line": 4518.841667, "activity_lines": {"activity_5": 4842.15, "activity_10": 4785.640909, "activity_20": 4696.3, "activity_30": 4620.741398}, "trend_signal": 1, "fair_value": 4328.326923, "relative_strength": 16.656894, "rate_of_change": 0.5380461029138558, "market_dynamics": 1.045918, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4950.0, "high": 5186.0, "low": 4948.759766, "close": 5195.5, "volume": 65890}, "trend_line": 4549.375, "activity_lines": {"activity_5": 4967.816667, "activity_10": 4866.909091, "activity_20": 4750.875, "activity_30": 4664.396774}, "trend_signal": 1, "fair_value": 4334.522436, "relative_strength": 19.752384, "rate_of_change": 0.6756893746239839, "market_dynamics": 1.320545, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5200.0, "high": 5336.0, "low": 5117.0, "close": 5342.0, "volume": 23830}, "trend_line": 4585.6, "activity_lines": {"activity_5": 5114.05, "activity_10": 4965.863636, "activity_20": 4815.89881, "activity_30": 4715.533871}, "trend_signal": 1, "fair_value": 4340.25641, "relative_strength": 22.708865, "rate_of_change": 0.7962632229701961, "market_dynamics": 1.619898, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5373.0, "high": 5377.0, "low": 5271.687012, "close": 5321.0, "volume": 3729}, "trend_line": 4621.091667, "activity_lines": {"activity_5": 5216.45, "activity_10": 5049.595455, "activity_20": 4874.965476, "activity_30": 4762.979032}, "trend_signal": 1, "fair_value": 4345.600962, "relative_strength": 22.057188, "rate_of_change": 0.7739808749127556, "market_dynamics": 1.655698, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5332.720215, "high": 5412.0, "low": 5283.536133, "close": 5368.0, "volume": 5339}, "trend_line": 4658.616667, "activity_lines": {"activity_5": 5296.983333, "activity_10": 5128.790909, "activity_20": 4934.457143, "activity_30": 4811.166667}, "trend_signal": 1, "fair_value": 4351.578526, "relative_strength": 20.060587, "rate_of_change": 0.812037559608976, "market_dynamics": 1.742607, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5351.0, "high": 5370.859863, "low": 5283.404785, "close": 5357.0, "volume": 6646}, "trend_line": 4689.808333, "activity_lines": {"activity_5": 5339.966667, "activity_10": 5193.622727, "activity_20": 4988.603571, "activity_30": 4856.223656}, "trend_signal": 1, "fair_value": 4357.616987, "relative_strength": 19.035768, "rate_of_change": 0.6695478127863683, "market_dynamics": 1.627283, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5327.0, "high": 5420.0, "low": 5303.5, "close": 5408.0, "volume": 6654}, "trend_line": 4724.208333, "activity_lines": {"activity_5": 5370.4, "activity_10": 5255.513636, "activity_20": 5043.227381, "activity_30": 4902.558602}, "trend_signal": 1, "fair_value": 4363.99359, "relative_strength": 19.667937, "rate_of_change": 0.7335054560320267, "market_dynamics": 1.546172, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5364.0, "high": 5427.352051, "low": 5253.972168, "close": 5333.5, "volume": 13202}, "trend_line": 4756.425, "activity_lines": {"activity_5": 5361.833333, "activity_10": 5292.286364, "activity_20": 5086.553571, "activity_30": 4941.867742}, "trend_signal": 1, "fair_value": 4369.121795, "relative_strength": 17.534114, "rate_of_change": 0.6819484817161343, "market_dynamics": 1.511657, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5296.0, "high": 5401.200195, "low": 5295.053223, "close": 5346.0, "volume": 10493}, "trend_line": 4793.966667, "activity_lines": {"activity_5": 5358.0, "activity_10": 5321.440909, "activity_20": 5127.254762, "activity_30": 4979.904839}, "trend_signal": 1, "fair_value": 4373.99359, "relative_strength": 16.128114, "rate_of_change": 0.7892832747283832, "market_dynamics": 1.417262, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5413.0, "high": 5595.946777, "low": 5412.0, "close": 5572.0, "volume": 6062}, "trend_line": 4837.191667, "activity_lines": {"activity_5": 5427.833333, "activity_10": 5380.995455, "activity_20": 5184.803571, "activity_30": 5030.100538}, "trend_signal": 1, "fair_value": 4380.705128, "relative_strength": 17.254897, "rate_of_change": 0.9016541624610417, "market_dynamics": 1.419599, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5563.0, "high": 5611.939941, "low": 5563.0, "close": 5572.0, "volume": 134}, "trend_line": 4875.475, "activity_lines": {"activity_5": 5484.066667, "activity_10": 5427.6, "activity_20": 5237.515476, "activity_30": 5077.507527}, "trend_signal": 1, "fair_value": 4386.911859, "relative_strength": 16.243006, "rate_of_change": 0.7914371733742656, "market_dynamics": 1.392131, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5624.259766, "high": 5675.0, "low": 5624.259766, "close": 5648.0, "volume": 434}, "trend_line": 4915.083333, "activity_lines": {"activity_5": 5551.3, "activity_10": 5476.054545, "activity_20": 5293.038095, "activity_30": 5127.347849}, "trend_signal": 1, "fair_value": 4392.673077, "relative_strength": 17.68792, "rate_of_change": 0.8123994687696935, "market_dynamics": 1.394045, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5639.0, "high": 5675.0, "low": 5556.853027, "close": 5657.5, "volume": 5892}, "trend_line": 4953.3, "activity_lines": {"activity_5": 5605.7, "activity_10": 5518.009091, "activity_20": 5344.966667, "activity_30": 5175.245699}, "trend_signal": 1, "fair_value": 4398.6875, "relative_strength": 15.917591, "rate_of_change": 0.7775385361915003, "market_dynamics": 1.485575, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5638.0, "high": 5653.0, "low": 5474.0, "close": 5481.0, "volume": 25348}, "trend_line": 4986.991667, "activity_lines": {"activity_5": 5579.666667, "activity_10": 5522.136364, "activity_20": 5375.596429, "activity_30": 5209.29086}, "trend_signal": 1, "fair_value": 4403.875, "relative_strength": 13.006735, "rate_of_change": 0.6801862798538358, "market_dynamics": 1.202777, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5528.0, "high": 5587.0, "low": 5288.0, "close": 5485.0, "volume": 26870}, "trend_line": 5020.975, "activity_lines": {"activity_5": 5545.966667, "activity_10": 5524.081818, "activity_20": 5402.419048, "activity_30": 5241.42043}, "trend_signal": 1, "fair_value": 4408.211538, "relative_strength": 9.134929, "rate_of_change": 0.6814395384872042, "market_dynamics": 0.862139, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5474.0, "high": 5476.740234, "low": 5349.640137, "close": 5457.0, "volume": 6603}, "trend_line": 5054.966667, "activity_lines": {"activity_5": 5508.733333, "activity_10": 5518.809091, "activity_20": 5422.779762, "activity_30": 5269.551075}, "trend_signal": 1, "fair_value": 4412.479167, "relative_strength": 7.050729, "rate_of_change": 0.6769933528846355, "market_dynamics": 0.347996, "expectation": {"probability": 58.3298, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5515.0, "high": 5605.0, "low": 5515.0, "close": 5565.0, "volume": 4838}, "trend_line": 5089.616667, "activity_lines": {"activity_5": 5515.166667, "activity_10": 5531.354545, "activity_20": 5449.75119, "activity_30": 5302.456452}, "trend_signal": 1, "fair_value": 4418.439103, "relative_strength": 5.855939, "rate_of_change": 0.6854644606502318, "market_dynamics": -0.178439, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5566.0, "high": 5585.0, "low": 5534.0, "close": 5543.0, "volume": 2564}, "trend_line": 5123.308333, "activity_lines": {"activity_5": 5519.8, "activity_10": 5537.045455, "activity_20": 5470.84881, "activity_30": 5331.706989}, "trend_signal": 1, "fair_value": 4424.501603, "relative_strength": 5.203655, "rate_of_change": 0.6619686354465428, "market_dynamics": -0.444774, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5552.0, "high": 5576.5, "low": 5522.25, "close": 5559.0, "volume": 2417}, "trend_line": 5163.141667, "activity_lines": {"activity_5": 5537.4, "activity_10": 5541.836364, "activity_20": 5489.882143, "activity_30": 5359.816129}, "trend_signal": 1, "fair_value": 4429.889423, "relative_strength": 6.409877, "rate_of_change": 0.7774924211261584, "market_dynamics": -0.622467, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5554.0, "high": 5577.0, "low": 5512.0, "close": 5512.0, "volume": 1522}, "trend_line": 5195.0, "activity_lines": {"activity_5": 5534.133333, "activity_10": 5534.209091, "activity_20": 5500.625, "activity_30": 5382.323118}, "trend_signal": 1, "fair_value": 4435.035256, "relative_strength": 5.683496, "rate_of_change": 0.6170338730703693, "market_dynamics": -0.675423, "expectation": {"probability": 57.7425, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5577.0, "high": 5686.0, "low": 5569.0, "close": 5686.0, "volume": 8778}, "trend_line": 5229.791667, "activity_lines": {"activity_5": 5587.066667, "activity_10": 5559.309091, "activity_20": 5524.833333, "activity_30": 5414.000538}, "trend_signal": 1, "fair_value": 4441.091346, "relative_strength": 8.96862, "rate_of_change": 0.6697144754571784, "market_dynamics": -0.586551, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5639.0, "high": 5667.0, "low": 5598.0, "close": 5669.0, "volume": 6642}, "trend_line": 5261.983333, "activity_lines": {"activity_5": 5619.066667, "activity_10": 5579.245455, "activity_20": 5543.745238, "activity_30": 5442.336559}, "trend_signal": 1, "fair_value": 4446.703526, "relative_strength": 9.488433, "rate_of_change": 0.6155439461026567, "market_dynamics": -0.468061, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5664.441895, "high": 5738.0, "low": 5651.53418, "close": 5738.0, "volume": 1275}, "trend_line": 5296.091667, "activity_lines": {"activity_5": 5667.133333, "activity_10": 5611.345455, "activity_20": 5566.97381, "activity_30": 5473.047312}, "trend_signal": 1, "fair_value": 4452.237179, "relative_strength": 9.152769, "rate_of_change": 0.6482030033446242, "market_dynamics": -0.350732, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5770.0, "high": 5891.414063, "low": 5756.53418, "close": 5865.0, "volume": 6214}, "trend_line": 5338.208333, "activity_lines": {"activity_5": 5744.533333, "activity_10": 5665.072727, "activity_20": 5600.411905, "activity_30": 5509.751075}, "trend_signal": 1, "fair_value": 4457.884615, "relative_strength": 12.067293, "rate_of_change": 0.7952405027735692, "market_dynamics": -0.089042, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5808.0, "high": 5839.0, "low": 5757.0, "close": 5839.0, "volume": 12325}, "trend_line": 5376.575, "activity_lines": {"activity_5": 5792.866667, "activity_10": 5707.090909, "activity_20": 5628.783333, "activity_30": 5542.060215}, "trend_signal": 1, "fair_value": 4463.49359, "relative_strength": 10.613224, "rate_of_change": 0.7187180530745358, "market_dynamics": 0.044241, "expectation": {"probability": 58.9625, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5815.0, "high": 5872.0, "low": 5672.0, "close": 5665.5, "volume": 4495}, "trend_line": 5409.25, "activity_lines": {"activity_5": 5761.566667, "activity_10": 5711.127273, "activity_20": 5638.388095, "activity_30": 5560.700538}, "trend_signal": 1, "fair_value": 4467.93109, "relative_strength": 6.326982, "rate_of_change": 0.6077288980438325, "market_dynamics": -0.075801, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5651.0, "high": 5689.0, "low": 5591.0, "close": 5610.0, "volume": 21183}, "trend_line": 5437.2, "activity_lines": {"activity_5": 5713.133333, "activity_10": 5701.281818, "activity_20": 5641.238095, "activity_30": 5573.652151}, "trend_signal": 1, "fair_value": 4471.421474, "relative_strength": 6.115664, "rate_of_change": 0.5167074917964565, "market_dynamics": -0.159541, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5585.0, "high": 5585.759766, "low": 5448.0, "close": 5468.0, "volume": 2211}, "trend_line": 5459.816667, "activity_lines": {"activity_5": 5621.3, "activity_10": 5664.8, "activity_20": 5629.602381, "activity_30": 5575.639247}, "trend_signal": 1, "fair_value": 4474.419872, "relative_strength": 1.549854, "rate_of_change": 0.41596165305672467, "market_dynamics": -0.556293, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5491.0, "high": 5687.0, "low": 5491.0, "close": 5551.5, "volume": 2624}, "trend_line": 5486.266667, "activity_lines": {"activity_5": 5575.3, "activity_10": 5644.863636, "activity_20": 5625.278571, "activity_30": 5581.554301}, "trend_signal": 1, "fair_value": 4477.785256, "relative_strength": 4.190341, "rate_of_change": 0.484448500988464, "market_dynamics": -0.930849, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5402.0, "high": 5608.46582, "low": 5245.299805, "close": 5565.0, "volume": 16364}, "trend_line": 5509.775, "activity_lines": {"activity_5": 5554.7, "activity_10": 5627.518182, "activity_20": 5621.261905, "activity_30": 5586.633871}, "trend_signal": 1, "fair_value": 4480.945513, "relative_strength": 4.217801, "rate_of_change": 0.42849417330373024, "market_dynamics": -0.910495, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5626.0, "high": 5676.504883, "low": 5577.955078, "close": 5648.5, "volume": 2217}, "trend_line": 5534.266667, "activity_lines": {"activity_5": 5580.2, "activity_10": 5624.390909, "activity_20": 5625.230952, "activity_30": 5595.583871}, "trend_signal": 1, "fair_value": 4484.391026, "relative_strength": 3.657154, "rate_of_change": 0.44451301550426714, "market_dynamics": -1.007811, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5672.0, "high": 5675.0, "low": 5589.0, "close": 5589.0, "volume": 4211}, "trend_line": 5547.383333, "activity_lines": {"activity_5": 5587.0, "activity_10": 5611.127273, "activity_20": 5623.169048, "activity_30": 5599.115054}, "trend_signal": 1, "fair_value": 4487.163462, "relative_strength": 2.09808, "rate_of_change": 0.23700820342128803, "market_dynamics": -0.920359, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5621.0, "high": 5630.0, "low": 5559.0, "close": 5580.5, "volume": 41}, "trend_line": 5555.333333, "activity_lines": {"activity_5": 5592.366667, "activity_10": 5597.772727, "activity_20": 5620.578571, "activity_30": 5601.251613}, "trend_signal": 1, "fair_value": 4489.586538, "relative_strength": 1.131168, "rate_of_change": 0.1433108102104149, "market_dynamics": -0.925521, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5626.5, "high": 5626.5, "low": 5465.0, "close": 5453.5, "volume": 5752}, "trend_line": 5559.75, "activity_lines": {"activity_5": 5547.9, "activity_10": 5564.190909, "activity_20": 5606.259524, "activity_30": 5594.68172}, "trend_signal": 0, "fair_value": 4491.275641, "relative_strength": 0.979443, "rate_of_change": 0.07950318613222297, "market_dynamics": -1.081896, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5486.259766, "high": 5639.973145, "low": 5469.5, "close": 5644.5, "volume": 237}, "trend_line": 5568.966667, "activity_lines": {"activity_5": 5573.633333, "activity_10": 5572.818182, "activity_20": 5610.261905, "activity_30": 5600.149462}, "trend_signal": 1, "fair_value": 4494.567308, "relative_strength": 3.066745, "rate_of_change": 0.16577484599127099, "market_dynamics": -1.119461, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5645.0, "high": 5724.0, "low": 5645.0, "close": 5706.5, "volume": 3696}, "trend_line": 5580.616667, "activity_lines": {"activity_5": 5614.733333, "activity_10": 5596.254545, "activity_20": 5619.409524, "activity_30": 5609.022581}, "trend_signal": 1, "fair_value": 4498.730769, "relative_strength": 4.406003, "rate_of_change": 0.20919500324961354, "market_dynamics": -1.034253, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5730.206055, "high": 5792.506836, "low": 5686.049805, "close": 5757.5, "volume": 6493}, "trend_line": 5592.266667, "activity_lines": {"activity_5": 5668.966667, "activity_10": 5628.218182, "activity_20": 5632.22619, "activity_30": 5620.434409}, "trend_signal": 1, "fair_value": 4503.11859, "relative_strength": 3.873769, "rate_of_change": 0.20875829133525461, "market_dynamics": -0.845129, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5738.0, "high": 5907.0, "low": 5738.0, "close": 5903.0, "volume": 2463}, "trend_line": 5611.25, "activity_lines": {"activity_5": 5760.466667, "activity_10": 5683.954545, "activity_20": 5657.983333, "activity_30": 5640.48172}, "trend_signal": 1, "fair_value": 4508.442308, "relative_strength": 6.643884, "rate_of_change": 0.339456863028741, "market_dynamics": -0.526309, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5936.736816, "high": 5943.0, "low": 5902.939941, "close": 5924.0, "volume": 5063}, "trend_line": 5630.516667, "activity_lines": {"activity_5": 5837.466667, "activity_10": 5735.6, "activity_20": 5684.02619, "activity_30": 5660.65914}, "trend_signal": 1, "fair_value": 4514.644231, "relative_strength": 6.995775, "rate_of_change": 0.3433578436177299, "market_dynamics": -0.116556, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5963.848145, "high": 6030.640137, "low": 5942.690918, "close": 6042.5, "volume": 4935}, "trend_line": 5646.2, "activity_lines": {"activity_5": 5922.6, "activity_10": 5802.018182, "activity_20": 5719.616667, "activity_30": 5687.23871}, "trend_signal": 1, "fair_value": 4521.705128, "relative_strength": 7.42952, "rate_of_change": 0.27854163174613594, "market_dynamics": 0.334103, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6029.533203, "high": 6056.0, "low": 6003.0, "close": 6053.0, "volume": 11319}, "trend_line": 5662.233333, "activity_lines": {"activity_5": 5984.7, "activity_10": 5861.663636, "activity_20": 5753.680952, "activity_30": 5713.483871}, "trend_signal": 1, "fair_value": 4528.483974, "relative_strength": 8.624824, "rate_of_change": 0.2839667918245955, "market_dynamics": 0.807797, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6036.0, "high": 6214.930176, "low": 6035.0, "close": 6141.5, "volume": 7375}, "trend_line": 5678.683333, "activity_lines": {"activity_5": 6053.2, "activity_10": 5930.045455, "activity_20": 5794.42619, "activity_30": 5744.404301}, "trend_signal": 1, "fair_value": 4534.657051, "relative_strength": 10.746717, "rate_of_change": 0.2905214079421234, "market_dynamics": 1.134215, "expectation": {"probability": 57.6286, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6109.0, "high": 6318.0, "low": 6064.90918, "close": 6318.0, "volume": 8113}, "trend_line": 5700.7, "activity_lines": {"activity_5": 6154.933333, "activity_10": 6020.472727, "activity_20": 5849.730952, "activity_30": 5785.650538}, "trend_signal": 1, "fair_value": 4542.365385, "relative_strength": 14.913319, "rate_of_change": 0.38770725023627356, "market_dynamics": 1.370005, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6345.0, "high": 6554.0, "low": 6341.72998, "close": 6478.5, "volume": 16586}, "trend_line": 5733.95, "activity_lines": {"activity_5": 6282.5, "activity_10": 6126.672727, "activity_20": 5917.559524, "activity_30": 5835.831183}, "trend_signal": 1, "fair_value": 4551.467949, "relative_strength": 17.37557, "rate_of_change": 0.5832617047029313, "market_dynamics": 1.531899, "expectation": {"probability": 59.7556, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6512.0, "high": 6661.0, "low": 6493.75, "close": 6656.5, "volume": 11242}, "trend_line": 5773.0, "activity_lines": {"activity_5": 6432.433333, "activity_10": 6246.6, "activity_20": 5999.419048, "activity_30": 5895.350538}, "trend_signal": 1, "fair_value": 4562.440705, "relative_strength": 17.123771, "rate_of_change": 0.6810314006923706, "market_dynamics": 1.592475, "expectation": {"probability": 60.8057, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6659.0, "high": 6694.5, "low": 6618.0, "close": 6659.0, "volume": 5172}, "trend_line": 5813.066667, "activity_lines": {"activity_5": 6542.266667, "activity_10": 6348.581818, "activity_20": 6077.62381, "activity_30": 5952.511828}, "trend_signal": 1, "fair_value": 4574.355769, "relative_strength": 16.186583, "rate_of_change": 0.6940354581673316, "market_dynamics": 1.6002, "expectation": {"probability": 61.6924, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6673.0, "high": 6811.277832, "low": 6673.0, "close": 6810.0, "volume": 1808}, "trend_line": 5854.566667, "activity_lines": {"activity_5": 6662.033333, "activity_10": 6460.7, "activity_20": 6165.478571, "activity_30": 6016.830108}, "trend_signal": 1, "fair_value": 4586.689103, "relative_strength": 17.864167, "rate_of_change": 0.713908894862499, "market_dynamics": 1.548691, "expectation": {"probability": 62.1811, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6682.0, "high": 6917.0, "low": 6677.0, "close": 6876.0, "volume": 7506}, "trend_line": 5899.0, "activity_lines": {"activity_5": 6759.233333, "activity_10": 6565.681818, "activity_20": 6253.904762, "activity_30": 6082.729032}, "trend_signal": 1, "fair_value": 4599.349359, "relative_strength": 18.437642, "rate_of_change": 0.7589516957839768, "market_dynamics": 1.336672, "expectation": {"probability": 62.6575, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6866.0, "high": 6874.0, "low": 6624.213867, "close": 6740.0, "volume": 5622}, "trend_line": 5938.366667, "activity_lines": {"activity_5": 6773.9, "activity_10": 6628.245455, "activity_20": 6322.67381, "activity_30": 6136.987097}, "trend_signal": 1, "fair_value": 4610.876603, "relative_strength": 18.495946, "rate_of_change": 0.667344753348029, "market_dynamics": 1.215605, "expectation": {"probability": 63.9866, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6753.587891, "high": 6861.939941, "low": 6727.39502, "close": 6710.5, "volume": 1569}, "trend_line": 5978.316667, "activity_lines": {"activity_5": 6761.3, "activity_10": 6670.609091, "activity_20": 6382.97381, "activity_30": 6186.802151}, "trend_signal": 1, "fair_value": 4622.232372, "relative_strength": 16.384335, "rate_of_change": 0.672743908219836, "market_dynamics": 1.100125, "expectation": {"probability": 63.2974, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6734.0, "high": 6813.0, "low": 6663.505859, "close": 6788.0, "volume": 2230}, "trend_line": 6015.05, "activity_lines": {"activity_5": 6770.933333, "activity_10": 6714.918182, "activity_20": 6445.2, "activity_30": 6239.039785}, "trend_signal": 1, "fair_value": 4635.003205, "relative_strength": 16.014656, "rate_of_change": 0.6144427444395215, "market_dynamics": 1.020191, "expectation": {"probability": 61.7105, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6768.0, "high": 6829.0, "low": 6758.0, "close": 6773.5, "volume": 4466}, "trend_line": 6051.866667, "activity_lines": {"activity_5": 6767.133333, "activity_10": 6743.227273, "activity_20": 6500.619048, "activity_30": 6287.972043}, "trend_signal": 1, "fair_value": 4648.217949, "relative_strength": 14.85229, "rate_of_change": 0.6120758264686088, "market_dynamics": 1.000465, "expectation": {"probability": 62.9645, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6776.0, "high": 6897.0, "low": 6706.0, "close": 6882.0, "volume": 5758}, "trend_line": 6090.0, "activity_lines": {"activity_5": 6801.933333, "activity_10": 6779.772727, "activity_20": 6560.730952, "activity_30": 6341.529032}, "trend_signal": 1, "fair_value": 4663.157051, "relative_strength": 12.7134, "rate_of_change": 0.6301086110825211, "market_dynamics": 0.923653, "expectation": {"probability": 61.3584, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6891.309082, "high": 7042.0, "low": 6845.310059, "close": 7006.0, "volume": 7210}, "trend_line": 6128.033333, "activity_lines": {"activity_5": 6877.666667, "activity_10": 6828.609091, "activity_20": 6626.454762, "activity_30": 6400.625806}, "trend_signal": 1, "fair_value": 4679.703526, "relative_strength": 14.342431, "rate_of_change": 0.6245210673234862, "market_dynamics": 0.958386, "expectation": {"probability": 61.7401, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6867.0, "high": 7247.0, "low": 6850.417969, "close": 7223.0, "volume": 10202}, "trend_line": 6174.166667, "activity_lines": {"activity_5": 7008.0, "activity_10": 6907.309091, "activity_20": 6705.452381, "activity_30": 6471.268817}, "trend_signal": 1, "fair_value": 4698.197115, "relative_strength": 15.148568, "rate_of_change": 0.7528244624840409, "market_dynamics": 1.074682, "expectation": {"probability": 62.1855, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7136.0, "high": 7257.201172, "low": 7098.345215, "close": 7229.0, "volume": 20772}, "trend_line": 6226.283333, "activity_lines": {"activity_5": 7106.166667, "activity_10": 6976.8, "activity_20": 6777.504762, "activity_30": 6539.322581}, "trend_signal": 1, "fair_value": 4716.639423, "relative_strength": 14.502831, "rate_of_change": 0.8441085058256639, "market_dynamics": 1.254526, "expectation": {"probability": 62.6206, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7272.0, "high": 7289.680176, "low": 7192.339844, "close": 7285.5, "volume": 3761}, "trend_line": 6282.133333, "activity_lines": {"activity_5": 7193.766667, "activity_10": 7046.2, "activity_20": 6847.688095, "activity_30": 6607.65914}, "trend_signal": 1, "fair_value": 4736.43109, "relative_strength": 14.555279, "rate_of_change": 0.8970038305836194, "market_dynamics": 1.25724, "expectation": {"probability": 63.0459, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7333.714844, "high": 7333.714844, "low": 7164.046875, "close": 7172.0, "volume": 6048}, "trend_line": 6338.933333, "activity_lines": {"activity_5": 7209.4, "activity_10": 7086.318182, "activity_20": 6899.785714, "activity_30": 6665.069892}, "trend_signal": 1, "fair_value": 4754.903846, "relative_strength": 13.32436, "rate_of_change": 0.9041514560289609, "market_dynamics": 1.108907, "expectation": {"probability": 64.2397, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7098.279785, "high": 7133.904785, "low": 6957.0, "close": 6978.5, "volume": 7209}, "trend_line": 6386.5, "activity_lines": {"activity_5": 7141.2, "activity_10": 7085.872727, "activity_20": 6927.411905, "activity_30": 6706.332258}, "trend_signal": 1, "fair_value": 4772.602564, "relative_strength": 8.134686, "rate_of_change": 0.7503891349096802, "market_dynamics": 0.691592, "expectation": {"probability": 63.6125, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7043.0, "high": 7061.832031, "low": 6630.0, "close": 6577.5, "volume": 6915}, "trend_line": 6420.25, "activity_lines": {"activity_5": 6941.166667, "activity_10": 7008.181818, "activity_20": 6911.82619, "activity_30": 6718.654839}, "trend_signal": 1, "fair_value": 4787.967949, "relative_strength": 3.278478, "rate_of_change": 0.5284584670789947, "market_dynamics": 0.06645, "expectation": {"probability": 62.8805, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6640.0, "high": 6675.819824, "low": 6413.0, "close": 6471.0, "volume": 10745}, "trend_line": 6447.666667, "activity_lines": {"activity_5": 6748.666667, "activity_10": 6913.545455, "activity_20": 6883.55, "activity_30": 6721.929032}, "trend_signal": 1, "fair_value": 4801.926282, "relative_strength": 2.011973, "rate_of_change": 0.427034258790552, "market_dynamics": -0.400942, "expectation": {"probability": 61.8509, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6445.214844, "high": 6575.0, "low": 6406.0, "close": 6534.5, "volume": 3438}, "trend_line": 6479.183333, "activity_lines": {"activity_5": 6627.866667, "activity_10": 6836.218182, "activity_20": 6859.330952, "activity_30": 6727.531183}, "trend_signal": 1, "fair_value": 4816.001603, "relative_strength": 2.697442, "rate_of_change": 0.48880731011275663, "market_dynamics": -0.820331, "expectation": {"probability": 60.4257, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6640.0, "high": 6761.032227, "low": 6533.0, "close": 6477.0, "volume": 5313}, "trend_line": 6509.066667, "activity_lines": {"activity_5": 6537.966667, "activity_10": 6752.781818, "activity_20": 6827.764286, "activity_30": 6727.390323}, "trend_signal": 1, "fair_value": 4829.392628, "relative_strength": 1.525836, "rate_of_change": 0.4612206888451092, "market_dynamics": -1.051979, "expectation": {"probability": 58.9468, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6396.0, "high": 6512.0, "low": 6071.74707, "close": 6038.0, "volume": 11713}, "trend_line": 6528.55, "activity_lines": {"activity_5": 6348.066667, "activity_10": 6596.890909, "activity_20": 6753.630952, "activity_30": 6696.998925}, "trend_signal": 0, "fair_value": 4840.001603, "relative_strength": 1.645653, "rate_of_change": 0.2993260631171245, "market_dynamics": -1.070338, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5936.0, "high": 6394.214844, "low": 5695.787109, "close": 6087.0, "volume": 3805}, "trend_line": 6543.3, "activity_lines": {"activity_5": 6237.2, "activity_10": 6467.509091, "activity_20": 6686.261905, "activity_30": 6668.511828}, "trend_signal": 0, "fair_value": 4851.391026, "relative_strength": 3.48574, "rate_of_change": 0.22593071968507555, "market_dynamics": -1.184534, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6208.0, "high": 6225.0, "low": 5993.0, "close": 6037.0, "volume": 14297}, "trend_line": 6554.316667, "activity_lines": {"activity_5": 6142.366667, "activity_10": 6349.690909, "activity_20": 6616.842857, "activity_30": 6635.847312}, "trend_signal": 0, "fair_value": 4864.447115, "relative_strength": -1.31833, "rate_of_change": 0.1683656106246064, "market_dynamics": -1.112501, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5897.0, "high": 6381.0, "low": 5880.700195, "close": 6280.0, "volume": 18244}, "trend_line": 6571.733333, "activity_lines": {"activity_5": 6157.466667, "activity_10": 6297.727273, "activity_20": 6573.528571, "activity_30": 6618.149462}, "trend_signal": 0, "fair_value": 4879.144231, "relative_strength": 0.761075, "rate_of_change": 0.2657281740397191, "market_dynamics": -0.978712, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6304.0, "high": 6495.335938, "low": 6285.0, "close": 6554.0, "volume": 17824}, "trend_line": 6593.433333, "activity_lines": {"activity_5": 6280.866667, "activity_10": 6313.863636, "activity_20": 6558.833333, "activity_30": 6617.005376}, "trend_signal": 0, "fair_value": 4895.290064, "relative_strength": 2.680653, "rate_of_change": 0.3302020776015535, "market_dynamics": -0.802356, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6493.0, "high": 6652.0, "low": 6491.0, "close": 6559.0, "volume": 22419}, "trend_line": 6614.6, "activity_lines": {"activity_5": 6400.8, "activity_10": 6342.145455, "activity_20": 6546.147619, "activity_30": 6614.783871}, "trend_signal": 0, "fair_value": 4911.642628, "relative_strength": 2.973695, "rate_of_change": 0.32102648090884117, "market_dynamics": -0.527611, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6700.0, "high": 6848.724121, "low": 6638.0, "close": 6836.0, "volume": 19200}, "trend_line": 6641.05, "activity_lines": {"activity_5": 6578.333333, "activity_10": 6428.418182, "activity_20": 6560.704762, "activity_30": 6629.067742}, "trend_signal": 0, "fair_value": 4930.6875, "relative_strength": 5.367784, "rate_of_change": 0.39987300819399235, "market_dynamics": -0.25092, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6748.0, "high": 6826.243164, "low": 6668.0, "close": 6678.0, "volume": 10839}, "trend_line": 6661.883333, "activity_lines": {"activity_5": 6653.266667, "activity_10": 6481.263636, "activity_20": 6559.616667, "activity_30": 6631.451613}, "trend_signal": 0, "fair_value": 4948.133013, "relative_strength": 2.280936, "rate_of_change": 0.31370540803035035, "market_dynamics": -0.158553, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6746.120117, "high": 6810.899902, "low": 6726.0, "close": 6764.0, "volume": 1196}, "trend_line": 6682.633333, "activity_lines": {"activity_5": 6714.133333, "activity_10": 6545.981818, "activity_20": 6567.242857, "activity_30": 6638.039785}, "trend_signal": 0, "fair_value": 4965.850962, "relative_strength": 2.678876, "rate_of_change": 0.3114734822390802, "market_dynamics": -0.127881, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6744.839844, "high": 6964.0, "low": 6744.839844, "close": 6930.5, "volume": 4053}, "trend_line": 6703.05, "activity_lines": {"activity_5": 6798.233333, "activity_10": 6636.8, "activity_20": 6590.771429, "activity_30": 6654.031183}, "trend_signal": 0, "fair_value": 4985.576923, "relative_strength": 4.174339, "rate_of_change": 0.3055182887138126, "market_dynamics": -0.009873, "expectation": {"probability": 58.1716, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6960.0, "high": 7012.0, "low": 6840.418945, "close": 6894.0, "volume": 6854}, "trend_line": 6716.9, "activity_lines": {"activity_5": 6845.066667, "activity_10": 6712.736364, "activity_20": 6610.592857, "activity_30": 6666.350538}, "trend_signal": 0, "fair_value": 5006.25, "relative_strength": 3.257843, "rate_of_change": 0.20662235847859486, "market_dynamics": 0.042409, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6888.0, "high": 6968.556152, "low": 6887.359863, "close": 6889.0, "volume": 9870}, "trend_line": 6724.65, "activity_lines": {"activity_5": 6867.9, "activity_10": 6772.2, "activity_20": 6630.471429, "activity_30": 6677.453763}, "trend_signal": 0, "fair_value": 5025.825321, "relative_strength": 3.841069, "rate_of_change": 0.11538060712531079, "market_dynamics": 0.237895, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6887.0, "high": 7066.0, "low": 6861.27002, "close": 7066.0, "volume": 5737}, "trend_line": 6738.216667, "activity_lines": {"activity_5": 6946.2, "activity_10": 6849.263636, "activity_20": 6668.797619, "activity_30": 6699.476344}, "trend_signal": 0, "fair_value": 5046.878205, "relative_strength": 5.987885, "rate_of_change": 0.20174532503550452, "market_dynamics": 0.405119, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7178.0, "high": 7178.0, "low": 7100.166992, "close": 7107.5, "volume": 4378}, "trend_line": 6748.133333, "activity_lines": {"activity_5": 7012.466667, "activity_10": 6915.163636, "activity_20": 6711.852381, "activity_30": 6723.301075}, "trend_signal": 0, "fair_value": 5067.003205, "relative_strength": 6.067746, "rate_of_change": 0.1471704827861404, "market_dynamics": 0.47482, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7146.181152, "high": 7146.181152, "low": 7041.100098, "close": 7036.5, "volume": 1346}, "trend_line": 6753.483333, "activity_lines": {"activity_5": 7032.166667, "activity_10": 6953.109091, "activity_20": 6748.992857, "activity_30": 6741.905376}, "trend_signal": 0, "fair_value": 5087.076923, "relative_strength": 3.356996, "rate_of_change": 0.07928118393626832, "market_dynamics": 0.511138, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7047.062012, "high": 7153.839844, "low": 7016.0, "close": 7050.0, "volume": 4010}, "trend_line": 6763.816667, "activity_lines": {"activity_5": 7049.3, "activity_10": 6984.736364, "activity_20": 6788.064286, "activity_30": 6761.035484}, "trend_signal": 0, "fair_value": 5107.339744, "relative_strength": 2.718499, "rate_of_change": 0.153007470226623, "market_dynamics": 0.513286, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7089.0, "high": 7210.0, "low": 7070.899902, "close": 7176.0, "volume": 17082}, "trend_line": 6779.333333, "activity_lines": {"activity_5": 7098.033333, "activity_10": 7030.345455, "activity_20": 6838.795238, "activity_30": 6787.627957}, "trend_signal": 1, "fair_value": 5129.080128, "relative_strength": 2.756146, "rate_of_change": 0.2294069571060941, "market_dynamics": 0.679051, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7155.859863, "high": 7396.060059, "low": 7124.0, "close": 7216.0, "volume": 13115}, "trend_line": 6793.6, "activity_lines": {"activity_5": 7140.966667, "activity_10": 7077.045455, "activity_20": 6890.485714, "activity_30": 6815.8}, "trend_signal": 1, "fair_value": 5150.410256, "relative_strength": 3.614564, "rate_of_change": 0.2104435096966603, "market_dynamics": 0.840456, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7237.0, "high": 7275.0, "low": 7177.720215, "close": 7204.0, "volume": 20949}, "trend_line": 6807.95, "activity_lines": {"activity_5": 7169.9, "activity_10": 7111.781818, "activity_20": 6937.485714, "activity_30": 6842.277419}, "trend_signal": 1, "fair_value": 5170.588141, "relative_strength": 2.848908, "rate_of_change": 0.2112282147903829, "market_dynamics": 1.031927, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7236.0, "high": 7374.856934, "low": 7236.0, "close": 7359.0, "volume": 5962}, "trend_line": 6823.85, "activity_lines": {"activity_5": 7244.066667, "activity_10": 7166.7, "activity_20": 6996.059524, "activity_30": 6877.829032}, "trend_signal": 1, "fair_value": 5191.798077, "relative_strength": 4.238128, "rate_of_change": 0.23355048142246265, "market_dynamics": 1.200726, "expectation": {"probability": 60.4608, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7343.0, "high": 7368.725098, "low": 7236.812012, "close": 7323.0, "volume": 5314}, "trend_line": 6834.416667, "activity_lines": {"activity_5": 7284.733333, "activity_10": 7207.281818, "activity_20": 7047.004762, "activity_30": 6910.032258}, "trend_signal": 1, "fair_value": 5213.516026, "relative_strength": 1.408328, "rate_of_change": 0.15484905148852995, "market_dynamics": 1.170755, "expectation": {"probability": 61.4103, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7376.0, "high": 7377.0, "low": 7336.939941, "close": 7335.5, "volume": 7817}, "trend_line": 6838.166667, "activity_lines": {"activity_5": 7311.366667, "activity_10": 7242.336364, "activity_20": 7093.021429, "activity_30": 6942.360215}, "trend_signal": 1, "fair_value": 5235.139423, "relative_strength": 2.726928, "rate_of_change": 0.05486934997842442, "market_dynamics": 1.25891, "expectation": {"probability": 60.2053, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7341.966797, "high": 7605.0, "low": 7341.966797, "close": 7565.5, "volume": 10199}, "trend_line": 6849.383333, "activity_lines": {"activity_5": 7404.033333, "activity_10": 7311.090909, "activity_20": 7154.997619, "activity_30": 6989.284946}, "trend_signal": 1, "fair_value": 5258.254808, "relative_strength": 5.303442, "rate_of_change": 0.16403031026034143, "market_dynamics": 1.366438, "expectation": {"probability": 60.5153, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7588.0, "high": 7624.0, "low": 7512.0, "close": 7544.5, "volume": 43068}, "trend_line": 6858.016667, "activity_lines": {"activity_5": 7466.4, "activity_10": 7366.945455, "activity_20": 7207.695238, "activity_30": 7034.131183}, "trend_signal": 1, "fair_value": 5282.458333, "relative_strength": 3.82786, "rate_of_change": 0.12604542015344822, "market_dynamics": 1.512333, "expectation": {"probability": 61.5985, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7563.0, "high": 7726.919922, "low": 7563.0, "close": 7716.0, "volume": 27406}, "trend_line": 6876.15, "activity_lines": {"activity_5": 7563.233333, "activity_10": 7446.036364, "activity_20": 7270.704762, "activity_30": 7089.484946}, "trend_signal": 1, "fair_value": 5307.889423, "relative_strength": 6.578829, "rate_of_change": 0.26441074556227473, "market_dynamics": 1.717536, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7691.196777, "high": 7730.919922, "low": 7637.919922, "close": 7642.5, "volume": 3985}, "trend_line": 6898.283333, "activity_lines": {"activity_5": 7611.766667, "activity_10": 7499.409091, "activity_20": 7321.180952, "activity_30": 7138.926882}, "trend_signal": 1, "fair_value": 5333.472756, "relative_strength": 4.453877, "rate_of_change": 0.3218855464177, "market_dynamics": 1.664824, "expectation": {"probability": 61.4724, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7659.61377, "high": 7659.61377, "low": 7441.0, "close": 7453.0, "volume": 18649}, "trend_line": 6927.466667, "activity_lines": {"activity_5": 7575.833333, "activity_10": 7507.554545, "activity_20": 7348.45, "activity_30": 7174.715054}, "trend_signal": 1, "fair_value": 5357.977564, "relative_strength": -0.528032, "rate_of_change": 0.42305212168355244, "market_dynamics": 1.443268, "expectation": {"probability": 61.7932, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7473.103027, "high": 7596.0, "low": 7382.200195, "close": 7459.0, "volume": 15196}, "trend_line": 6960.4, "activity_lines": {"activity_5": 7534.066667, "activity_10": 7511.754545, "activity_20": 7373.352381, "activity_30": 7209.007527}, "trend_signal": 1, "fair_value": 5382.951923, "relative_strength": 0.046726, "rate_of_change": 0.47540225861905183, "market_dynamics": 1.110473, "expectation": {"probability": 59.6325, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7471.0, "high": 7556.919922, "low": 7378.0, "close": 7456.0, "volume": 2579}, "trend_line": 6991.116667, "activity_lines": {"activity_5": 7498.4, "activity_10": 7510.990909, "activity_20": 7394.25, "activity_30": 7240.98172}, "trend_signal": 1, "fair_value": 5407.514423, "relative_strength": 0.60454, "rate_of_change": 0.4413060599965606, "market_dynamics": 0.615686, "expectation": {"probability": 60.7239, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7499.0, "high": 9945.5, "low": 7467.879883, "close": 9945.5, "volume": 5818}, "trend_line": 7106.733333, "activity_lines": {"activity_5": 8298.466667, "activity_10": 7958.281818, "activity_20": 7648.947619, "activity_30": 7431.587097}, "trend_signal": 1, "fair_value": 5448.916667, "relative_strength": 29.21459, "rate_of_change": 1.6537653640618308, "market_dynamics": 0.644394, "expectation": {"probability": 59.3494, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7531.0, "high": 7638.0, "low": 7529.0, "close": 7535.5, "volume": 18153}, "trend_line": 7156.65, "activity_lines": {"activity_5": 8146.566667, "activity_10": 7920.363636, "activity_20": 7659.764286, "activity_30": 7459.249462}, "trend_signal": 1, "fair_value": 5475.673077, "relative_strength": -2.876324, "rate_of_change": 0.702385535815904, "market_dynamics": 0.50366, "expectation": {"probability": 61.533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7598.12793, "high": 7598.12793, "low": 7366.859863, "close": 7324.5, "volume": 1378}, "trend_line": 7197.9, "activity_lines": {"activity_5": 7931.466667, "activity_10": 7840.218182, "activity_20": 7647.430952, "activity_30": 7470.078495}, "trend_signal": 1, "fair_value": 5500.463141, "relative_strength": -5.197702, "rate_of_change": 0.5763869967093543, "market_dynamics": 0.272778, "expectation": {"probability": 61.0736, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7493.0, "high": 7616.648926, "low": 7359.120117, "close": 7399.5, "volume": 10713}, "trend_line": 7243.316667, "activity_lines": {"activity_5": 7749.933333, "activity_10": 7773.909091, "activity_20": 7640.166667, "activity_30": 7483.084946}, "trend_signal": 1, "fair_value": 5525.746795, "relative_strength": -4.28966, "rate_of_change": 0.6309710748968508, "market_dynamics": 0.172651, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7466.0, "high": 7525.919922, "low": 7342.0, "close": 7431.0, "volume": 4119}, "trend_line": 7281.683333, "activity_lines": {"activity_5": 7582.866667, "activity_10": 7716.345455, "activity_20": 7634.314286, "activity_30": 7495.193548}, "trend_signal": 1, "fair_value": 5551.201923, "relative_strength": -2.220215, "rate_of_change": 0.529683676192089, "market_dynamics": -0.374846, "expectation": {"probability": 58.2827, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7491.0, "high": 7642.0, "low": 7491.0, "close": 7600.0, "volume": 17054}, "trend_line": 7316.55, "activity_lines": {"activity_5": 7473.8, "activity_10": 7691.572727, "activity_20": 7643.016667, "activity_30": 7515.730108}, "trend_signal": 1, "fair_value": 5577.487179, "relative_strength": -1.805146, "rate_of_change": 0.47882701575317504, "market_dynamics": -0.568158, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7581.773926, "high": 7592.5, "low": 7447.995117, "close": 7585.0, "volume": 12318}, "trend_line": 7350.75, "activity_lines": {"activity_5": 7516.1, "activity_10": 7666.181818, "activity_20": 7647.607143, "activity_30": 7533.049462}, "trend_signal": 1, "fair_value": 5604.424679, "relative_strength": -1.373201, "rate_of_change": 0.467433421489634, "market_dynamics": -0.607736, "expectation": {"probability": 61.6995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7579.329102, "high": 7583.415039, "low": 7374.5, "close": 7388.0, "volume": 5613}, "trend_line": 7369.15, "activity_lines": {"activity_5": 7489.433333, "activity_10": 7606.018182, "activity_20": 7630.888095, "activity_30": 7535.452688}, "trend_signal": 1, "fair_value": 5630.56891, "relative_strength": -3.6094, "rate_of_change": 0.2503145937489322, "market_dynamics": -0.702986, "expectation": {"probability": 60.7917, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7408.082031, "high": 7455.895996, "low": 7349.080078, "close": 7432.5, "volume": 1597}, "trend_line": 7394.3, "activity_lines": {"activity_5": 7473.366667, "activity_10": 7555.127273, "activity_20": 7617.397619, "activity_30": 7539.539785}, "trend_signal": 1, "fair_value": 5656.963141, "relative_strength": -5.272828, "rate_of_change": 0.34128766547024486, "market_dynamics": -0.735328, "expectation": {"probability": 58.0265, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7372.5, "high": 7390.620117, "low": 7358.0, "close": 7382.0, "volume": 718}, "trend_line": 7414.9, "activity_lines": {"activity_5": 7438.266667, "activity_10": 7495.536364, "activity_20": 7598.066667, "activity_30": 7538.746237}, "trend_signal": 1, "fair_value": 5682.953526, "relative_strength": -5.488802, "rate_of_change": 0.27859297026086927, "market_dynamics": -0.863862, "expectation": {"probability": 63.8002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7442.0, "high": 7486.333008, "low": 7330.009766, "close": 7328.0, "volume": 2550}, "trend_line": 7428.15, "activity_lines": {"activity_5": 7388.433333, "activity_10": 7427.472727, "activity_20": 7572.745238, "activity_30": 7533.139785}, "trend_signal": 0, "fair_value": 5707.408654, "relative_strength": -6.736477, "rate_of_change": 0.17869425076535086, "market_dynamics": -0.952494, "expectation": {"probability": 61.9259, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7373.0, "high": 7431.859863, "low": 7314.019043, "close": 7435.5, "volume": 5377}, "trend_line": 7446.2, "activity_lines": {"activity_5": 7392.566667, "activity_10": 7426.545455, "activity_20": 7557.809524, "activity_30": 7533.613978}, "trend_signal": 0, "fair_value": 5732.0, "relative_strength": -6.792978, "rate_of_change": 0.24299455449876728, "market_dynamics": -0.892211, "expectation": {"probability": 58.9816, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7365.0, "high": 7385.0, "low": 7303.509766, "close": 7300.0, "volume": 7823}, "trend_line": 7459.9, "activity_lines": {"activity_5": 7361.5, "activity_10": 7402.8, "activity_20": 7529.433333, "activity_30": 7524.18172}, "trend_signal": 0, "fair_value": 5755.790064, "relative_strength": -9.268796, "rate_of_change": 0.1839864628938226, "market_dynamics": -0.80187, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7207.0, "high": 7252.0, "low": 7099.717773, "close": 7252.0, "volume": 1107}, "trend_line": 7466.1, "activity_lines": {"activity_5": 7320.3, "activity_10": 7370.772727, "activity_20": 7496.654762, "activity_30": 7510.768817}, "trend_signal": 0, "fair_value": 5778.110577, "relative_strength": -8.805461, "rate_of_change": 0.08311103365997839, "market_dynamics": -0.763699, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7199.0, "high": 7411.316895, "low": 7142.057129, "close": 7402.5, "volume": 13535}, "trend_line": 7475.933333, "activity_lines": {"activity_5": 7341.3, "activity_10": 7368.790909, "activity_20": 7479.702381, "activity_30": 7506.665591}, "trend_signal": 0, "fair_value": 5799.022436, "relative_strength": -7.395426, "rate_of_change": 0.13170641968363114, "market_dynamics": -0.679419, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7418.0, "high": 7464.0, "low": 7253.5, "close": 7253.5, "volume": 28014}, "trend_line": 7483.166667, "activity_lines": {"activity_5": 7311.266667, "activity_10": 7340.236364, "activity_20": 7449.235714, "activity_30": 7492.315054}, "trend_signal": 0, "fair_value": 5820.61859, "relative_strength": -10.249563, "rate_of_change": 0.0967549291547497, "market_dynamics": -0.670294, "expectation": {"probability": 59.1588, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7298.0, "high": 7350.620117, "low": 7169.0, "close": 7190.0, "volume": 13914}, "trend_line": 7487.833333, "activity_lines": {"activity_5": 7265.033333, "activity_10": 7306.436364, "activity_20": 7414.92381, "activity_30": 7473.401075}, "trend_signal": 0, "fair_value": 5841.913462, "relative_strength": -11.36828, "rate_of_change": 0.062362181782996864, "market_dynamics": -0.726155, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7168.0, "high": 7346.01416, "low": 7143.819824, "close": 7329.5, "volume": 8944}, "trend_line": 7492.95, "activity_lines": {"activity_5": 7281.666667, "activity_10": 7305.181818, "activity_20": 7396.052381, "activity_30": 7463.186022}, "trend_signal": 0, "fair_value": 5864.825321, "relative_strength": -11.369403, "rate_of_change": 0.06833307810752569, "market_dynamics": -0.671599, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7339.0, "high": 7517.839844, "low": 7281.5, "close": 7529.0, "volume": 2307}, "trend_line": 7503.383333, "activity_lines": {"activity_5": 7362.833333, "activity_10": 7341.263636, "activity_20": 7396.769048, "activity_30": 7465.511828}, "trend_signal": 0, "fair_value": 5888.517628, "relative_strength": -10.596841, "rate_of_change": 0.13924199414115868, "market_dynamics": -0.584148, "expectation": {"probability": 55.953, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7519.0, "high": 7739.645996, "low": 7523.373047, "close": 7735.0, "volume": 308}, "trend_line": 7521.083333, "activity_lines": {"activity_5": 7494.2, "activity_10": 7413.045455, "activity_20": 7416.771429, "activity_30": 7480.454839}, "trend_signal": 0, "fair_value": 5914.330128, "relative_strength": -2.548082, "rate_of_change": 0.23589358579289071, "market_dynamics": -0.374235, "expectation": {"probability": 57.0441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7568.0, "high": 7603.791016, "low": 7532.365234, "close": 7548.5, "volume": 3888}, "trend_line": 7527.4, "activity_lines": {"activity_5": 7541.233333, "activity_10": 7444.5, "activity_20": 7417.683333, "activity_30": 7482.223656}, "trend_signal": 0, "fair_value": 5938.286859, "relative_strength": -4.645794, "rate_of_change": 0.08398613232065424, "market_dynamics": -0.150683, "expectation": {"probability": 60.6578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7573.0, "high": 7573.0, "low": 7360.140137, "close": 7366.0, "volume": 834}, "trend_line": 7528.833333, "activity_lines": {"activity_5": 7507.766667, "activity_10": 7438.763636, "activity_20": 7412.628571, "activity_30": 7471.810753}, "trend_signal": 0, "fair_value": 5960.641026, "relative_strength": -3.702927, "rate_of_change": 0.019041541568137043, "market_dynamics": -0.045421, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7319.0, "high": 7424.0, "low": 7111.844238, "close": 7111.0, "volume": 4856}, "trend_line": 7521.35, "activity_lines": {"activity_5": 7377.566667, "activity_10": 7387.927273, "activity_20": 7384.095238, "activity_30": 7444.853763}, "trend_signal": 0, "fair_value": 5981.020833, "relative_strength": -7.414679, "rate_of_change": -0.09939565227455169, "market_dynamics": -0.134237, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7141.0, "high": 7372.5, "low": 7141.0, "close": 7372.5, "volume": 3268}, "trend_line": 7514.916667, "activity_lines": {"activity_5": 7349.1, "activity_10": 7388.072727, "activity_20": 7381.483333, "activity_30": 7435.250538}, "trend_signal": 0, "fair_value": 6002.858974, "relative_strength": -8.223872, "rate_of_change": -0.08553428573327856, "market_dynamics": -0.22176, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7366.0, "high": 7528.209961, "low": 7359.817871, "close": 7465.5, "volume": 799}, "trend_line": 7512.283333, "activity_lines": {"activity_5": 7362.066667, "activity_10": 7402.936364, "activity_20": 7387.857143, "activity_30": 7432.062366}, "trend_signal": 0, "fair_value": 6024.950321, "relative_strength": -8.368258, "rate_of_change": -0.03504142649463799, "market_dynamics": -0.242489, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7479.371094, "high": 7685.0, "low": 7479.371094, "close": 7665.0, "volume": 2105}, "trend_line": 7510.583333, "activity_lines": {"activity_5": 7459.5, "activity_10": 7452.927273, "activity_20": 7413.066667, "activity_30": 7441.915054}, "trend_signal": 0, "fair_value": 6049.022436, "relative_strength": -6.485728, "rate_of_change": -0.022629604404468585, "market_dynamics": -0.08786, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7621.137207, "high": 7621.137207, "low": 7542.919922, "close": 7537.5, "volume": 5818}, "trend_line": 7507.083333, "activity_lines": {"activity_5": 7506.666667, "activity_10": 7472.254545, "activity_20": 7425.82381, "activity_30": 7443.651613}, "trend_signal": 0, "fair_value": 6071.695513, "relative_strength": -5.43771, "rate_of_change": -0.046600907610221176, "market_dynamics": 0.173066, "expectation": {"probability": 59.8294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7515.155762, "high": 7599.12207, "low": 7478.0, "close": 7596.0, "volume": 2526}, "trend_line": 7511.85, "activity_lines": {"activity_5": 7561.9, "activity_10": 7495.9, "activity_20": 7444.378571, "activity_30": 7449.388172}, "trend_signal": 0, "fair_value": 6095.527244, "relative_strength": -4.493526, "rate_of_change": 0.06349559194377441, "market_dynamics": 0.319704, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7569.0, "high": 7602.5, "low": 7482.668945, "close": 7529.0, "volume": 1525}, "trend_line": 7514.183333, "activity_lines": {"activity_5": 7562.466667, "activity_10": 7502.518182, "activity_20": 7455.561905, "activity_30": 7450.494624}, "trend_signal": 0, "fair_value": 6117.988782, "relative_strength": -4.0515, "rate_of_change": 0.031062028661376143, "market_dynamics": 0.374993, "expectation": {"probability": 59.4511, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7506.0, "high": 7654.827148, "low": 7421.65918, "close": 7644.5, "volume": 2720}, "trend_line": 7520.466667, "activity_lines": {"activity_5": 7591.1, "activity_10": 7530.136364, "activity_20": 7477.285714, "activity_30": 7458.902151}, "trend_signal": 0, "fair_value": 6140.43109, "relative_strength": -2.1277, "rate_of_change": 0.08361965261620986, "market_dynamics": 0.463231, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7544.0, "high": 7660.839844, "low": 7521.160156, "close": 7565.0, "volume": 3049}, "trend_line": 7441.116667, "activity_lines": {"activity_5": 7581.3, "activity_10": 7544.945455, "activity_20": 7490.188095, "activity_30": 7461.775269}, "trend_signal": 1, "fair_value": 6162.230769, "relative_strength": -5.549987, "rate_of_change": -1.0551206928180306, "market_dynamics": 0.535794, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7500.0, "high": 7620.542969, "low": 7500.0, "close": 7517.5, "volume": 1851}, "trend_line": 7440.516667, "activity_lines": {"activity_5": 7562.333333, "activity_10": 7550.818182, "activity_20": 7497.438095, "activity_30": 7466.703226}, "trend_signal": 1, "fair_value": 6183.435897, "relative_strength": -5.513059, "rate_of_change": -0.008063305910270897, "market_dynamics": 0.472835, "expectation": {"probability": 57.5059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa2afc76-2cd6-4b56-9ef4-cd8c32f92a93/", "share_image": "https://sharemaestro.com/terminal/fa2afc76-2cd6-4b56-9ef4-cd8c32f92a93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}