{"ticker": {"uuid": "fa2bcc53-15eb-4ef9-8a90-e6a7adee5ee6", "symbol": "WMAT", "name": "State Street SPDR MSCI World Materials UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMAT rose 3.73%, moving from 69.64 to 72.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.86 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 57.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.24"}, {"label": "12-Week Change", "value": "3.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.86"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.599998, "high": 72.25, "low": 70.599998, "close": 72.239998, "volume": 405}, "trend_line": 66.593, "activity_lines": {"activity_5": 71.047998, "activity_10": 70.871817, "activity_20": 70.238047, "activity_30": 68.976581}, "trend_signal": 1, "fair_value": 60.854478, "relative_strength": 1.860822, "rate_of_change": 0.6671532555634617, "market_dynamics": -0.245397, "expectation": {"probability": 57.5484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 59.580002, "high": 59.580002, "low": 59.25, "close": 59.25, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.889999, "high": 58.990002, "low": 58.650002, "close": 58.990002, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.120001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.119999, "high": 59.119999, "low": 58.77, "close": 58.77, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.003334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.77, "high": 58.77, "low": 55.540001, "close": 56.029999, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.75, "high": 57.060001, "low": 56.75, "close": 57.040001, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 57.524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.889999, "high": 57.029999, "low": 56.889999, "close": 57.029999, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 57.195333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.851667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.029999, "high": 57.029999, "low": 55.52, "close": 55.700001, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": 56.571333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.544286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.700001, "high": 55.700001, "low": 55.700001, "close": 55.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.31375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.700001, "high": 55.700001, "low": 52.18, "close": 52.18, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 54.793334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.743334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.18, "high": 52.529999, "low": 52.18, "close": 52.389999, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 53.746667, "activity_10": 55.164727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.389999, "high": 53.299999, "low": 52.389999, "close": 53.299999, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 53.313333, "activity_10": 54.617818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.034546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.299999, "high": 53.299999, "low": 53.299999, "close": 53.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.128666, "activity_10": 54.179091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.806667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.299999, "high": 55.43, "low": 53.299999, "close": 55.43, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 53.813999, "activity_10": 54.231091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.777692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.43, "high": 55.48, "low": 54.919998, "close": 55.060001, "volume": 857}, "trend_line": null, "activity_lines": {"activity_5": 54.394, "activity_10": 54.276545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.726429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.060001, "high": 55.060001, "low": 55.060001, "close": 55.060001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.782, "activity_10": 54.339636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2321, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.060001, "high": 55.240002, "low": 54.98, "close": 55.240002, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": 55.052001, "activity_10": 54.471455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.654375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.240002, "high": 55.240002, "low": 55.240002, "close": 55.240002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.192668, "activity_10": 54.635819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.07, "high": 55.07, "low": 55.07, "close": 55.07, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 55.147334, "activity_10": 54.777637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.598889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3199, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.27, "high": 54.360001, "low": 53.27, "close": 53.779999, "volume": 13380}, "trend_line": null, "activity_lines": {"activity_5": 54.696, "activity_10": 54.696364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.503158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5983, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.779999, "high": 53.779999, "low": 53.779999, "close": 53.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.33, "activity_10": 54.586, "activity_20": 54.709, "activity_30": null}, "trend_signal": 0, "fair_value": 55.417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6299, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.779999, "high": 53.779999, "low": 53.779999, "close": 53.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.049333, "activity_10": 54.450364, "activity_20": 54.553095, "activity_30": null}, "trend_signal": 0, "fair_value": 55.339048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.580002, "high": 55.580002, "low": 55.52, "close": 55.52, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 54.445999, "activity_10": 54.622364, "activity_20": 54.588952, "activity_30": null}, "trend_signal": 0, "fair_value": 55.347273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7312, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.66, "high": 56.27, "low": 55.66, "close": 56.040001, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 54.997333, "activity_10": 54.848546, "activity_20": 54.690857, "activity_30": null}, "trend_signal": 0, "fair_value": 55.377391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1314, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.040001, "high": 56.040001, "low": 56.040001, "close": 56.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.484, "activity_10": 55.063637, "activity_20": 54.805762, "activity_30": null}, "trend_signal": 0, "fair_value": 55.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0784, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.040001, "high": 56.040001, "low": 55.07, "close": 55.119999, "volume": 383}, "trend_line": null, "activity_lines": {"activity_5": 55.513333, "activity_10": 55.093636, "activity_20": 54.833, "activity_30": null}, "trend_signal": 0, "fair_value": 55.3936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.794, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.119999, "high": 56.560001, "low": 55.119999, "close": 56.349998, "volume": 630}, "trend_line": null, "activity_lines": {"activity_5": 55.863333, "activity_10": 55.346181, "activity_20": 54.986524, "activity_30": null}, "trend_signal": 0, "fair_value": 55.430385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2174, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.349998, "high": 56.349998, "low": 56.349998, "close": 56.349998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.041999, "activity_10": 55.578545, "activity_20": 55.143285, "activity_30": null}, "trend_signal": 0, "fair_value": 55.464444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.349998, "high": 57.490002, "low": 56.349998, "close": 57.529999, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 56.558665, "activity_10": 56.005272, "activity_20": 55.409333, "activity_30": null}, "trend_signal": 0, "fair_value": 55.538214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2548, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.529999, "high": 57.529999, "low": 57.279999, "close": 57.279999, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 56.892665, "activity_10": 56.341817, "activity_20": 55.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 55.598276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.832149, "expectation": {"probability": 33.2703, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.009998, "high": 58.009998, "low": 57.560001, "close": 57.560001, "volume": 192}, "trend_line": 55.663667, "activity_lines": {"activity_5": 57.237333, "activity_10": 56.665636, "activity_20": 55.878762, "activity_30": 55.563226}, "trend_signal": 0, "fair_value": 55.663667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.155176, "expectation": {"probability": 26.8421, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.560001, "high": 57.560001, "low": 57.560001, "close": 57.560001, "volume": 0}, "trend_line": 55.607333, "activity_lines": {"activity_5": 57.419333, "activity_10": 56.920727, "activity_20": 56.090047, "activity_30": 55.68557}, "trend_signal": 1, "fair_value": 55.724839, "relative_strength": null, "rate_of_change": -0.1012042559107715, "market_dynamics": 1.266123, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.080002, "high": 58.080002, "low": 57.939999, "close": 57.939999, "volume": 10}, "trend_line": 55.572333, "activity_lines": {"activity_5": 57.647333, "activity_10": 57.176181, "activity_20": 56.317238, "activity_30": 55.836064}, "trend_signal": 1, "fair_value": 55.794062, "relative_strength": null, "rate_of_change": -0.06294133904964763, "market_dynamics": 1.272533, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.939999, "high": 59.060001, "low": 57.939999, "close": 59.029999, "volume": 3}, "trend_line": 55.581, "activity_lines": {"activity_5": 58.132666, "activity_10": 57.585818, "activity_20": 56.626142, "activity_30": 56.05914}, "trend_signal": 1, "fair_value": 55.892121, "relative_strength": null, "rate_of_change": 0.015595890134759404, "market_dynamics": 1.416371, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.029999, "high": 59.150002, "low": 59.029999, "close": 57.790001, "volume": 45}, "trend_line": 55.639667, "activity_lines": {"activity_5": 58.104667, "activity_10": 57.715636, "activity_20": 56.799809, "activity_30": 56.201656}, "trend_signal": 1, "fair_value": 55.947941, "relative_strength": null, "rate_of_change": 0.1055522570662633, "market_dynamics": 1.437459, "expectation": {"probability": 78.022, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.200001, "high": 59.299999, "low": 58.759998, "close": 59.23, "volume": 408}, "trend_line": 55.712667, "activity_lines": {"activity_5": 58.522667, "activity_10": 58.075454, "activity_20": 57.097619, "activity_30": 56.43329}, "trend_signal": 1, "fair_value": 56.041714, "relative_strength": null, "rate_of_change": 0.13120136035321778, "market_dynamics": 1.634452, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.169998, "high": 59.439999, "low": 59.150002, "close": 59.0, "volume": 100}, "trend_line": 55.778333, "activity_lines": {"activity_5": 58.752667, "activity_10": 58.318727, "activity_20": 57.353666, "activity_30": 56.645376}, "trend_signal": 1, "fair_value": 56.123889, "relative_strength": null, "rate_of_change": 0.11786547572745032, "market_dynamics": 1.718664, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.0, "high": 59.0, "low": 59.0, "close": 59.0, "volume": 0}, "trend_line": 55.888333, "activity_lines": {"activity_5": 58.886667, "activity_10": 58.513818, "activity_20": 57.591809, "activity_30": 56.853226}, "trend_signal": 1, "fair_value": 56.201622, "relative_strength": null, "rate_of_change": 0.19720919232204273, "market_dynamics": 1.661905, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.099998, "high": 58.099998, "low": 57.52, "close": 57.68, "volume": 26}, "trend_line": 55.954333, "activity_lines": {"activity_5": 58.51, "activity_10": 58.420727, "activity_20": 57.686333, "activity_30": 56.968817}, "trend_signal": 1, "fair_value": 56.240526, "relative_strength": null, "rate_of_change": 0.11809262587952908, "market_dynamics": 1.467875, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.68, "high": 59.68, "low": 57.68, "close": 58.75, "volume": 15}, "trend_line": 56.173333, "activity_lines": {"activity_5": 58.58, "activity_10": 58.519455, "activity_20": 57.870333, "activity_30": 57.149183}, "trend_signal": 1, "fair_value": 56.304872, "relative_strength": null, "rate_of_change": 0.39139060061711606, "market_dynamics": 1.231567, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.75, "high": 58.75, "low": 56.73, "close": 57.52, "volume": 154}, "trend_line": 56.344333, "activity_lines": {"activity_5": 58.176, "activity_10": 58.367818, "activity_20": 57.913524, "activity_30": 57.236064}, "trend_signal": 1, "fair_value": 56.33525, "relative_strength": null, "rate_of_change": 0.30441490804898363, "market_dynamics": 0.823937, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.189999, "high": 58.25, "low": 58.189999, "close": 58.25, "volume": 44}, "trend_line": 56.509333, "activity_lines": {"activity_5": 58.129333, "activity_10": 58.349636, "activity_20": 58.008428, "activity_30": 57.359011}, "trend_signal": 1, "fair_value": 56.381951, "relative_strength": null, "rate_of_change": 0.292842227806653, "market_dynamics": 0.425048, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.25, "high": 60.48, "low": 58.25, "close": 60.360001, "volume": 939}, "trend_line": 56.744667, "activity_lines": {"activity_5": 58.836, "activity_10": 58.702546, "activity_20": 58.283, "activity_30": 57.607441}, "trend_signal": 1, "fair_value": 56.476667, "relative_strength": null, "rate_of_change": 0.4164515620809075, "market_dynamics": 0.496166, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.360001, "high": 60.66, "low": 59.799999, "close": 60.66, "volume": 2}, "trend_line": 56.919, "activity_lines": {"activity_5": 59.552, "activity_10": 59.066, "activity_20": 58.563095, "activity_30": 57.860043}, "trend_signal": 1, "fair_value": 56.573953, "relative_strength": null, "rate_of_change": 0.3072235845528835, "market_dynamics": 0.409847, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.66, "high": 60.66, "low": 60.66, "close": 60.66, "volume": 0}, "trend_line": 57.105667, "activity_lines": {"activity_5": 60.069334, "activity_10": 59.399818, "activity_20": 58.82119, "activity_30": 58.101398}, "trend_signal": 1, "fair_value": 56.666818, "relative_strength": null, "rate_of_change": 0.32795200196770835, "market_dynamics": 0.56849, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.5, "high": 62.060001, "low": 61.5, "close": 62.060001, "volume": 7}, "trend_line": 57.339, "activity_lines": {"activity_5": 60.926, "activity_10": 59.936, "activity_20": 59.190619, "activity_30": 58.421032}, "trend_signal": 1, "fair_value": 56.786667, "relative_strength": null, "rate_of_change": 0.4085986772556247, "market_dynamics": 0.859878, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.759998, "high": 63.540001, "low": 62.049999, "close": 61.98, "volume": 151}, "trend_line": 57.563667, "activity_lines": {"activity_5": 61.453334, "activity_10": 60.406182, "activity_20": 59.519381, "activity_30": 58.720452}, "trend_signal": 1, "fair_value": 56.899565, "relative_strength": null, "rate_of_change": 0.3918223198869944, "market_dynamics": 0.930928, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.23, "high": 65.449997, "low": 63.23, "close": 65.349998, "volume": 229}, "trend_line": 57.900666, "activity_lines": {"activity_5": 62.855333, "activity_10": 61.434909, "activity_20": 60.142286, "activity_30": 59.222796}, "trend_signal": 1, "fair_value": 57.079362, "relative_strength": null, "rate_of_change": 0.5854369910103168, "market_dynamics": 1.235712, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.82, "high": 67.459999, "low": 65.82, "close": 66.760002, "volume": 242}, "trend_line": 58.290333, "activity_lines": {"activity_5": 64.394667, "activity_10": 62.604546, "activity_20": 60.856619, "activity_30": 59.794366}, "trend_signal": 1, "fair_value": 57.281042, "relative_strength": null, "rate_of_change": 0.6729922588455127, "market_dynamics": 1.562153, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.760002, "high": 68.040001, "low": 66.760002, "close": 68.010002, "volume": 619}, "trend_line": 58.764667, "activity_lines": {"activity_5": 65.944001, "activity_10": 63.836364, "activity_20": 61.646048, "activity_30": 60.421441}, "trend_signal": 1, "fair_value": 57.5, "relative_strength": null, "rate_of_change": 0.8137438501166325, "market_dynamics": 1.800436, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.699997, "high": 69.720001, "low": 66.959999, "close": 66.410004, "volume": 1260}, "trend_line": 59.185667, "activity_lines": {"activity_5": 66.470002, "activity_10": 64.60891, "activity_20": 62.232001, "activity_30": 60.914689}, "trend_signal": 1, "fair_value": 57.6782, "relative_strength": null, "rate_of_change": 0.7164168904420055, "market_dynamics": 1.960602, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.510002, "high": 69.610001, "low": 65.510002, "close": 69.199997, "volume": 917}, "trend_line": 59.699667, "activity_lines": {"activity_5": 67.636001, "activity_10": 65.727091, "activity_20": 63.041524, "activity_30": 61.560774}, "trend_signal": 1, "fair_value": 57.904118, "relative_strength": null, "rate_of_change": 0.8684535058124727, "market_dynamics": 1.963496, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.199997, "high": 71.93, "low": 69.199997, "close": 70.330002, "volume": 25201}, "trend_line": 60.193333, "activity_lines": {"activity_5": 68.697334, "activity_10": 66.851637, "activity_20": 63.903239, "activity_30": 62.246602}, "trend_signal": 1, "fair_value": 58.143077, "relative_strength": 10.004728, "rate_of_change": 0.8269158352256883, "market_dynamics": 1.950313, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.68, "high": 71.529999, "low": 69.489998, "close": 71.209999, "volume": 4293}, "trend_line": 60.699, "activity_lines": {"activity_5": 69.72, "activity_10": 67.95491, "activity_20": 64.789762, "activity_30": 62.957355}, "trend_signal": 1, "fair_value": 58.389623, "relative_strength": 8.898445, "rate_of_change": 0.8400714411345114, "market_dynamics": 1.87458, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.019997, "high": 74.379997, "low": 71.959999, "close": 73.860001, "volume": 2716}, "trend_line": 61.293, "activity_lines": {"activity_5": 71.329334, "activity_10": 69.348182, "activity_20": 65.870667, "activity_30": 63.806452}, "trend_signal": 1, "fair_value": 58.676111, "relative_strength": 11.129316, "rate_of_change": 0.9785993179459319, "market_dynamics": 1.878763, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.589996, "high": 74.68, "low": 71.279999, "close": 70.230003, "volume": 5160}, "trend_line": 61.796667, "activity_lines": {"activity_5": 71.338668, "activity_10": 69.841456, "activity_20": 66.529334, "activity_30": 64.383033}, "trend_signal": 1, "fair_value": 58.886182, "relative_strength": 12.881675, "rate_of_change": 0.8217365767705938, "market_dynamics": 1.705476, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.260002, "high": 69.639999, "low": 67.260002, "close": 69.639999, "volume": 12395}, "trend_line": 62.239667, "activity_lines": {"activity_5": 70.896667, "activity_10": 70.07891, "activity_20": 67.079429, "activity_30": 64.889054}, "trend_signal": 1, "fair_value": 59.078214, "relative_strength": 11.331368, "rate_of_change": 0.7168671410708896, "market_dynamics": 1.469081, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.379997, "high": 68.970001, "low": 64.400002, "close": 64.639999, "volume": 1000}, "trend_line": 62.516, "activity_lines": {"activity_5": 68.758667, "activity_10": 69.268, "activity_20": 67.102667, "activity_30": 65.043914}, "trend_signal": 1, "fair_value": 59.17579, "relative_strength": 6.829011, "rate_of_change": 0.44398213120259955, "market_dynamics": 0.98641, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.230003, "high": 66.830002, "low": 64.559998, "close": 66.239998, "volume": 1232}, "trend_line": 62.806334, "activity_lines": {"activity_5": 67.533333, "activity_10": 68.760909, "activity_20": 67.251429, "activity_30": 65.284172}, "trend_signal": 1, "fair_value": 59.297586, "relative_strength": 8.034891, "rate_of_change": 0.46441550962953715, "market_dynamics": 0.445969, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.239998, "high": 69.529999, "low": 66.239998, "close": 69.400002, "volume": 1156}, "trend_line": 63.210334, "activity_lines": {"activity_5": 67.692667, "activity_10": 68.837818, "activity_20": 67.660381, "activity_30": 65.70957}, "trend_signal": 1, "fair_value": 59.468814, "relative_strength": 7.743484, "rate_of_change": 0.6432472240777554, "market_dynamics": 0.057265, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.739998, "high": 71.82, "low": 69.739998, "close": 71.720001, "volume": 1276}, "trend_line": 63.682334, "activity_lines": {"activity_5": 68.922667, "activity_10": 69.311273, "activity_20": 68.239572, "activity_30": 66.258581}, "trend_signal": 1, "fair_value": 59.673, "relative_strength": 6.89516, "rate_of_change": 0.7467133459538343, "market_dynamics": -0.211464, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.43, "high": 72.089996, "low": 71.110001, "close": 72.32, "volume": 362}, "trend_line": 64.174334, "activity_lines": {"activity_5": 70.253334, "activity_10": 69.797273, "activity_20": 68.808286, "activity_30": 66.81585}, "trend_signal": 1, "fair_value": 59.880328, "relative_strength": 4.967837, "rate_of_change": 0.7725847485426719, "market_dynamics": -0.200536, "expectation": {"probability": 60.0993, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.629997, "high": 71.959999, "low": 71.010002, "close": 70.900002, "volume": 1834}, "trend_line": 64.606334, "activity_lines": {"activity_5": 70.932001, "activity_10": 69.968364, "activity_20": 69.174762, "activity_30": 67.249764}, "trend_signal": 1, "fair_value": 60.058065, "relative_strength": 5.403914, "rate_of_change": 0.6731663159916894, "market_dynamics": -0.188606, "expectation": {"probability": 64.1739, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.949997, "high": 71.0, "low": 69.190002, "close": 69.68, "volume": 677}, "trend_line": 64.961334, "activity_lines": {"activity_5": 70.786667, "activity_10": 69.907273, "activity_20": 69.374858, "activity_30": 67.577097}, "trend_signal": 1, "fair_value": 60.210794, "relative_strength": 2.248666, "rate_of_change": 0.5494817272869712, "market_dynamics": -0.215429, "expectation": {"probability": 61.3977, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.040001, "high": 71.419998, "low": 68.849998, "close": 70.949997, "volume": 373}, "trend_line": 65.4, "activity_lines": {"activity_5": 70.835333, "activity_10": 70.104909, "activity_20": 69.652953, "activity_30": 67.963463}, "trend_signal": 1, "fair_value": 60.378594, "relative_strength": 1.788436, "rate_of_change": 0.6752724628469176, "market_dynamics": -0.264969, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.949997, "high": 72.040001, "low": 70.949997, "close": 70.18, "volume": 12557}, "trend_line": 65.765, "activity_lines": {"activity_5": 70.523999, "activity_10": 70.215454, "activity_20": 69.808714, "activity_30": 68.27185}, "trend_signal": 1, "fair_value": 60.529385, "relative_strength": 0.950565, "rate_of_change": 0.5581039755351603, "market_dynamics": -0.269908, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.18, "high": 70.699997, "low": 69.580002, "close": 70.599998, "volume": 620}, "trend_line": 66.151667, "activity_lines": {"activity_5": 70.455332, "activity_10": 70.403272, "activity_20": 69.965809, "activity_30": 68.583785}, "trend_signal": 1, "fair_value": 60.68197, "relative_strength": 0.701902, "rate_of_change": 0.587952558351711, "market_dynamics": -0.286417, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.599998, "high": 72.25, "low": 70.599998, "close": 72.239998, "volume": 405}, "trend_line": 66.593, "activity_lines": {"activity_5": 71.047998, "activity_10": 70.871817, "activity_20": 70.238047, "activity_30": 68.976581}, "trend_signal": 1, "fair_value": 60.854478, "relative_strength": 1.860822, "rate_of_change": 0.6671532555634617, "market_dynamics": -0.245397, "expectation": {"probability": 57.5484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa2bcc53-15eb-4ef9-8a90-e6a7adee5ee6/", "share_image": "https://sharemaestro.com/terminal/fa2bcc53-15eb-4ef9-8a90-e6a7adee5ee6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}