{"ticker": {"uuid": "fa2d5d70-953a-4974-9fea-dc1962b248e9", "symbol": "8075", "name": "Shinsho Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8075 rose 4.83%, moving from 2,335.18 to 2,448.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.19 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 61.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,448.00"}, {"label": "12-Week Change", "value": "4.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.06%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.19"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2396.0, "high": 2479.0, "low": 2378.0, "close": 2448.0, "volume": 207800}, "trend_line": 2442.72076, "activity_lines": {"activity_5": 2397.066667, "activity_10": 2374.036364, "activity_20": 2409.600834, "activity_30": 2438.650305}, "trend_signal": 0, "fair_value": 2040.124922, "relative_strength": -20.193984, "rate_of_change": 0.23591251157766496, "market_dynamics": -0.705789, "expectation": {"probability": 61.0648, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1577.84949, "high": 1603.953613, "low": 1548.844866, "close": 1603.953613, "volume": 363600}, "trend_line": 1539.348828, "activity_lines": {"activity_5": 1579.202962, "activity_10": 1607.750499, "activity_20": 1629.937771, "activity_30": 1605.428135}, "trend_signal": 1, "fair_value": 904.804917, "relative_strength": 2.687262, "rate_of_change": 0.912925088850446, "market_dynamics": -0.976794, "expectation": {"probability": 60.0804, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1618.455911, "high": 1659.062212, "low": 1603.953513, "close": 1650.360962, "volume": 394500}, "trend_line": 1554.39908, "activity_lines": {"activity_5": 1604.340299, "activity_10": 1612.391249, "activity_20": 1631.413865, "activity_30": 1612.590208}, "trend_signal": 1, "fair_value": 912.187663, "relative_strength": 0.741968, "rate_of_change": 0.9777025016190808, "market_dynamics": -0.978874, "expectation": {"probability": 60.4906, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1638.759014, "high": 1751.876956, "low": 1624.256652, "close": 1690.967285, "volume": 429300}, "trend_line": 1568.642786, "activity_lines": {"activity_5": 1636.632064, "activity_10": 1622.991104, "activity_20": 1636.451994, "activity_30": 1621.40106}, "trend_signal": 1, "fair_value": 919.876733, "relative_strength": 5.585575, "rate_of_change": 0.9163480719507358, "market_dynamics": -0.786478, "expectation": {"probability": 60.8924, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1682.266156, "high": 1708.370036, "low": 1650.36096, "close": 1679.365479, "volume": 257700}, "trend_line": 1583.861564, "activity_lines": {"activity_5": 1658.868913, "activity_10": 1631.587012, "activity_20": 1639.832925, "activity_30": 1628.54446}, "trend_signal": 1, "fair_value": 927.700934, "relative_strength": 3.143804, "rate_of_change": 0.9701876128731425, "market_dynamics": -0.676244, "expectation": {"probability": 62.3738, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1690.967285, "high": 1714.171124, "low": 1661.96283, "close": 1676.465088, "volume": 246000}, "trend_line": 1597.71578, "activity_lines": {"activity_5": 1671.824317, "activity_10": 1640.235667, "activity_20": 1642.561361, "activity_30": 1634.51888}, "trend_signal": 1, "fair_value": 935.582725, "relative_strength": 4.936897, "rate_of_change": 0.8747112951596288, "market_dynamics": -0.567904, "expectation": {"probability": 61.8144, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1688.066958, "high": 1696.768334, "low": 1630.057822, "close": 1632.95813, "volume": 221400}, "trend_line": 1608.711007, "activity_lines": {"activity_5": 1662.736198, "activity_10": 1641.448584, "activity_20": 1640.810656, "activity_30": 1636.792581}, "trend_signal": 1, "fair_value": 942.993583, "relative_strength": 1.737586, "rate_of_change": 0.6881841650208972, "market_dynamics": -0.511927, "expectation": {"probability": 61.1604, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1627.157367, "high": 1690.967554, "low": 1627.157367, "close": 1670.664307, "volume": 146700}, "trend_line": 1619.648263, "activity_lines": {"activity_5": 1664.283171, "activity_10": 1650.571882, "activity_20": 1642.911655, "activity_30": 1640.789568}, "trend_signal": 1, "fair_value": 950.700108, "relative_strength": 3.783447, "rate_of_change": 0.6798769917286911, "market_dynamics": -0.600988, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1685.166338, "high": 1775.080648, "low": 1679.365456, "close": 1760.578491, "volume": 369300}, "trend_line": 1630.060763, "activity_lines": {"activity_5": 1694.447982, "activity_10": 1673.933785, "activity_20": 1653.764332, "activity_30": 1649.88184}, "trend_signal": 1, "fair_value": 959.224253, "relative_strength": 7.185113, "rate_of_change": 0.6428864981285082, "market_dynamics": -0.418722, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1783.782168, "high": 1838.890666, "low": 1603.953652, "close": 1661.962891, "volume": 815400}, "trend_line": 1637.843498, "activity_lines": {"activity_5": 1687.100179, "activity_10": 1676.41238, "activity_20": 1655.119471, "activity_30": 1651.940042}, "trend_signal": 1, "fair_value": 967.141639, "relative_strength": 2.409037, "rate_of_change": 0.4774506065452729, "market_dynamics": -0.253473, "expectation": {"probability": 61.2657, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1661.962646, "high": 1661.962646, "low": 1603.953514, "close": 1644.560059, "volume": 339600}, "trend_line": 1644.106962, "activity_lines": {"activity_5": 1675.111605, "activity_10": 1673.775604, "activity_20": 1654.711636, "activity_30": 1652.373369}, "trend_signal": 1, "fair_value": 974.818911, "relative_strength": -0.02876, "rate_of_change": 0.3824213978715635, "market_dynamics": -0.209259, "expectation": {"probability": 61.3417, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1661.962811, "high": 1673.564681, "low": 1603.953655, "close": 1624.256714, "volume": 319500}, "trend_line": 1646.31263, "activity_lines": {"activity_5": 1658.482251, "activity_10": 1665.97071, "activity_20": 1652.266955, "activity_30": 1651.092708}, "trend_signal": 1, "fair_value": 982.440629, "relative_strength": 1.495723, "rate_of_change": 0.1341559917316275, "market_dynamics": -0.126955, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1624.256714, "high": 1627.157205, "low": 1595.2522, "close": 1621.356323, "volume": 277500}, "trend_line": 1647.482446, "activity_lines": {"activity_5": 1641.466195, "activity_10": 1657.269325, "activity_20": 1649.822282, "activity_30": 1649.482623}, "trend_signal": 0, "fair_value": 990.045341, "relative_strength": 0.326549, "rate_of_change": 0.07105673483171192, "market_dynamics": -0.318517, "expectation": {"probability": 62.9222, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1630.057742, "high": 1659.062256, "low": 1624.256873, "close": 1659.062256, "volume": 179700}, "trend_line": 1650.284794, "activity_lines": {"activity_5": 1640.305982, "activity_10": 1655.950921, "activity_20": 1650.733851, "activity_30": 1650.229708}, "trend_signal": 0, "fair_value": 997.886997, "relative_strength": -1.138245, "rate_of_change": 0.17009880783882647, "market_dynamics": -0.420426, "expectation": {"probability": 57.437, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1659.062233, "high": 1769.279644, "low": 1659.062233, "close": 1725.772949, "volume": 472200}, "trend_line": 1654.465576, "activity_lines": {"activity_5": 1668.150415, "activity_10": 1667.341826, "activity_20": 1658.178372, "activity_30": 1655.099911}, "trend_signal": 1, "fair_value": 1006.178506, "relative_strength": 2.672247, "rate_of_change": 0.2533370006922657, "market_dynamics": -0.147616, "expectation": {"probability": 58.7811, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1722.872337, "high": 1772.180215, "low": 1699.668661, "close": 1751.877075, "volume": 254400}, "trend_line": 1659.328662, "activity_lines": {"activity_5": 1700.44222, "activity_10": 1682.635163, "activity_20": 1668.039941, "activity_30": 1661.384524}, "trend_signal": 1, "fair_value": 1014.615129, "relative_strength": 0.89122, "rate_of_change": 0.29393697097991717, "market_dynamics": 0.068118, "expectation": {"probability": 58.1052, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1748.976636, "high": 1798.284447, "low": 1748.976636, "close": 1783.782227, "volume": 275100}, "trend_line": 1662.531653, "activity_lines": {"activity_5": 1736.214608, "activity_10": 1702.35831, "activity_20": 1680.705296, "activity_30": 1669.413786}, "trend_signal": 1, "fair_value": 1023.148347, "relative_strength": 5.752189, "rate_of_change": 0.19302933007494275, "market_dynamics": 0.398607, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1789.583012, "high": 1789.583012, "low": 1705.615123, "close": 1714.498535, "volume": 310200}, "trend_line": 1662.673844, "activity_lines": {"activity_5": 1738.257397, "activity_10": 1706.742165, "activity_20": 1686.330228, "activity_30": 1672.766488}, "trend_signal": 1, "fair_value": 1031.290272, "relative_strength": 2.86102, "rate_of_change": 0.008552679267389058, "market_dynamics": 0.473554, "expectation": {"probability": 60.0966, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1717.459813, "high": 1738.187703, "low": 1566.441889, "close": 1607.897705, "volume": 412800}, "trend_line": 1658.323507, "activity_lines": {"activity_5": 1698.557096, "activity_10": 1690.947066, "activity_20": 1681.041496, "activity_30": 1669.232544}, "trend_signal": 1, "fair_value": 1038.598436, "relative_strength": -1.260737, "rate_of_change": -0.2616470461539211, "market_dynamics": 0.08517, "expectation": {"probability": 60.8184, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1625.66446, "high": 1658.237041, "low": 1619.742182, "close": 1622.703247, "volume": 164400}, "trend_line": 1657.753792, "activity_lines": {"activity_5": 1667.202946, "activity_10": 1680.619897, "activity_20": 1677.11641, "activity_30": 1666.934463}, "trend_signal": 1, "fair_value": 1046.075119, "relative_strength": -4.775048, "rate_of_change": -0.03435487693415947, "market_dynamics": -0.334763, "expectation": {"probability": 60.2998, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1625.664533, "high": 1643.431358, "low": 1599.014406, "close": 1610.858887, "volume": 266400}, "trend_line": 1657.352771, "activity_lines": {"activity_5": 1638.771989, "activity_10": 1668.853021, "activity_20": 1671.739207, "activity_30": 1663.908985}, "trend_signal": 0, "fair_value": 1053.405465, "relative_strength": -2.659126, "rate_of_change": -0.02419062480418688, "market_dynamics": -0.773496, "expectation": {"probability": 70.282, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1613.820036, "high": 1619.74231, "low": 1545.713789, "close": 1619.74231, "volume": 326700}, "trend_line": 1655.268644, "activity_lines": {"activity_5": 1622.703386, "activity_10": 1659.31406, "activity_20": 1666.981798, "activity_30": 1661.482504}, "trend_signal": 0, "fair_value": 1060.947981, "relative_strength": -1.690093, "rate_of_change": -0.12575035541422944, "market_dynamics": -0.997092, "expectation": {"probability": 63.2712, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1610.85885, "high": 1637.509107, "low": 1578.286265, "close": 1599.014282, "volume": 222300}, "trend_line": 1656.167501, "activity_lines": {"activity_5": 1610.661434, "activity_10": 1646.088448, "activity_20": 1660.175106, "activity_30": 1657.85319}, "trend_signal": 0, "fair_value": 1068.248807, "relative_strength": -6.047704, "rate_of_change": 0.05430278663575694, "market_dynamics": -1.079085, "expectation": {"probability": 67.9592, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1628.625837, "high": 1681.926129, "low": 1548.674952, "close": 1670.081543, "volume": 492900}, "trend_line": 1655.277946, "activity_lines": {"activity_5": 1630.00752, "activity_10": 1646.190374, "activity_20": 1660.381233, "activity_30": 1658.75087}, "trend_signal": 0, "fair_value": 1075.952385, "relative_strength": -4.057258, "rate_of_change": -0.05371165654819676, "market_dynamics": -0.816736, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1670.081533, "high": 1678.964966, "low": 1643.431293, "close": 1678.964966, "volume": 163200}, "trend_line": 1654.201095, "activity_lines": {"activity_5": 1648.169157, "activity_10": 1647.707118, "activity_20": 1661.532856, "activity_30": 1660.279065}, "trend_signal": 0, "fair_value": 1083.791319, "relative_strength": -6.703586, "rate_of_change": -0.06505560003395547, "market_dynamics": -0.72893, "expectation": {"probability": 59.753, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1678.964945, "high": 1708.576521, "low": 1649.353544, "close": 1696.731934, "volume": 128400}, "trend_line": 1654.006523, "activity_lines": {"activity_5": 1668.502336, "activity_10": 1653.305274, "activity_20": 1664.378478, "activity_30": 1663.02299}, "trend_signal": 0, "fair_value": 1091.656131, "relative_strength": -6.02437, "rate_of_change": -0.011762294233028546, "market_dynamics": -0.606951, "expectation": {"probability": 60.2844, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1696.731924, "high": 1705.615337, "low": 1670.081571, "close": 1690.80957, "volume": 122400}, "trend_line": 1654.001266, "activity_lines": {"activity_5": 1681.136523, "activity_10": 1658.829275, "activity_20": 1666.563557, "activity_30": 1665.39738}, "trend_signal": 1, "fair_value": 1099.479779, "relative_strength": -6.029506, "rate_of_change": -0.00031783429671690064, "market_dynamics": -0.4129, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1681.926271, "high": 1702.654173, "low": 1637.509046, "close": 1652.314697, "volume": 194400}, "trend_line": 1657.256897, "activity_lines": {"activity_5": 1676.201269, "activity_10": 1659.04462, "activity_20": 1664.806974, "activity_30": 1665.288569}, "trend_signal": 1, "fair_value": 1107.075868, "relative_strength": -5.176803, "rate_of_change": 0.19683364619625354, "market_dynamics": -0.573858, "expectation": {"probability": 61.461, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1670.081566, "high": 1741.148908, "low": 1655.275914, "close": 1714.498535, "volume": 280800}, "trend_line": 1661.135095, "activity_lines": {"activity_5": 1688.4406, "activity_10": 1671.696733, "activity_20": 1669.060041, "activity_30": 1668.981578}, "trend_signal": 1, "fair_value": 1115.033764, "relative_strength": -3.745819, "rate_of_change": 0.23401308554035916, "market_dynamics": -0.432484, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1687.848493, "high": 1726.343374, "low": 1661.198254, "close": 1717.459961, "volume": 189300}, "trend_line": 1666.562236, "activity_lines": {"activity_5": 1698.705941, "activity_10": 1682.94909, "activity_20": 1673.814577, "activity_30": 1672.61544}, "trend_signal": 1, "fair_value": 1123.137065, "relative_strength": -4.177245, "rate_of_change": 0.3267128011644286, "market_dynamics": -0.364282, "expectation": {"probability": 59.0852, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1723.382041, "high": 1723.382041, "low": 1667.120388, "close": 1681.926147, "volume": 184800}, "trend_line": 1670.514872, "activity_lines": {"activity_5": 1694.560343, "activity_10": 1686.017904, "activity_20": 1674.920668, "activity_30": 1673.606661}, "trend_signal": 1, "fair_value": 1130.970978, "relative_strength": -6.813663, "rate_of_change": 0.2371730208820107, "market_dynamics": -0.377492, "expectation": {"probability": 59.6382, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1696.73183, "high": 1729.304321, "low": 1670.081591, "close": 1729.304321, "volume": 90000}, "trend_line": 1674.693229, "activity_lines": {"activity_5": 1707.194523, "activity_10": 1696.4088, "activity_20": 1680.361033, "activity_30": 1677.399528}, "trend_signal": 1, "fair_value": 1139.015783, "relative_strength": -3.830422, "rate_of_change": 0.25012390311721844, "market_dynamics": -0.1163, "expectation": {"probability": 58.7979, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1741.148924, "high": 1782.60471, "low": 1732.265511, "close": 1735.226685, "volume": 186000}, "trend_line": 1677.522087, "activity_lines": {"activity_5": 1719.236507, "activity_10": 1705.884453, "activity_20": 1685.865205, "activity_30": 1681.304912}, "trend_signal": 1, "fair_value": 1147.173763, "relative_strength": -9.240852, "rate_of_change": 0.16891798157500534, "market_dynamics": 0.11782, "expectation": {"probability": 59.3159, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1752.993542, "high": 1788.527049, "low": 1750.032227, "close": 1770.760254, "volume": 129300}, "trend_line": 1680.181852, "activity_lines": {"activity_5": 1737.595549, "activity_10": 1719.344165, "activity_20": 1694.211287, "activity_30": 1687.320278}, "trend_signal": 1, "fair_value": 1155.529118, "relative_strength": -8.066266, "rate_of_change": 0.15855320300172474, "market_dynamics": 0.384536, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1773.721303, "high": 1782.604715, "low": 1750.032239, "close": 1761.876831, "volume": 183600}, "trend_line": 1682.932231, "activity_lines": {"activity_5": 1749.242668, "activity_10": 1729.358188, "activity_20": 1701.179434, "activity_30": 1692.590922}, "trend_signal": 1, "fair_value": 1163.981153, "relative_strength": -7.697931, "rate_of_change": 0.16369531647578267, "market_dynamics": 0.753339, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1761.876856, "high": 1803.332764, "low": 1761.876856, "close": 1773.721313, "volume": 190200}, "trend_line": 1686.174105, "activity_lines": {"activity_5": 1761.876823, "activity_10": 1740.018264, "activity_20": 1709.103703, "activity_30": 1698.448282}, "trend_signal": 1, "fair_value": 1172.254673, "relative_strength": -7.851142, "rate_of_change": 0.19263247445642703, "market_dynamics": 0.942265, "expectation": {"probability": 59.4151, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1785.565807, "high": 2040.223968, "low": 1776.682376, "close": 2028.379272, "volume": 860100}, "trend_line": 1699.35481, "activity_lines": {"activity_5": 1853.277287, "activity_10": 1795.57998, "activity_20": 1741.177091, "activity_30": 1720.526035}, "trend_signal": 1, "fair_value": 1182.146214, "relative_strength": 3.374046, "rate_of_change": 0.7816930031670715, "market_dynamics": 1.23217, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2072.796329, "high": 2152.747043, "low": 2043.185024, "close": 2111.29126, "volume": 417900}, "trend_line": 1714.042375, "activity_lines": {"activity_5": 1952.37675, "activity_10": 1860.078973, "activity_20": 1779.982111, "activity_30": 1747.10258}, "trend_signal": 1, "fair_value": 1192.642853, "relative_strength": 3.286153, "rate_of_change": 0.8643024348752659, "market_dynamics": 1.517975, "expectation": {"probability": 59.8705, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2117.213433, "high": 2194.203051, "low": 2111.291137, "close": 2146.825195, "volume": 174600}, "trend_line": 1726.917265, "activity_lines": {"activity_5": 2038.249886, "activity_10": 1922.693652, "activity_20": 1820.281827, "activity_30": 1775.024052}, "trend_signal": 1, "fair_value": 1203.325668, "relative_strength": 3.628485, "rate_of_change": 0.7511418730239997, "market_dynamics": 1.714879, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2146.824912, "high": 2179.397341, "low": 2096.485499, "close": 2143.86377, "volume": 300300}, "trend_line": 1742.980627, "activity_lines": {"activity_5": 2098.064884, "activity_10": 1976.909406, "activity_20": 1857.73318, "activity_30": 1801.923827}, "trend_signal": 1, "fair_value": 1213.831074, "relative_strength": 1.657252, "rate_of_change": 0.9301755402856471, "market_dynamics": 1.883503, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2143.863371, "high": 2146.824653, "low": 2084.640654, "close": 2114.251953, "volume": 206400}, "trend_line": 1758.637024, "activity_lines": {"activity_5": 2122.543481, "activity_10": 2017.988397, "activity_20": 1889.882643, "activity_30": 1825.876816}, "trend_signal": 1, "fair_value": 1223.849014, "relative_strength": 1.126338, "rate_of_change": 0.8982542179454871, "market_dynamics": 1.705628, "expectation": {"probability": 59.3308, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2081.679545, "high": 2093.524394, "low": 2010.612138, "close": 2075.757568, "volume": 288300}, "trend_line": 1773.687052, "activity_lines": {"activity_5": 2111.488574, "activity_10": 2044.207939, "activity_20": 1915.968865, "activity_30": 1846.336205}, "trend_signal": 1, "fair_value": 1233.279341, "relative_strength": 2.03926, "rate_of_change": 0.8557779572824393, "market_dynamics": 1.5019, "expectation": {"probability": 58.645, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2117.213351, "high": 2155.708353, "low": 2072.796286, "close": 2152.74707, "volume": 175500}, "trend_line": 1791.400077, "activity_lines": {"activity_5": 2122.938281, "activity_10": 2078.126423, "activity_20": 1947.215919, "activity_30": 1870.79169}, "trend_signal": 1, "fair_value": 1243.268801, "relative_strength": 0.422724, "rate_of_change": 0.9986555959816533, "market_dynamics": 1.350248, "expectation": {"probability": 58.8538, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2155.708614, "high": 2209.555639, "low": 2118.377274, "close": 2194.359375, "volume": 234300}, "trend_line": 1809.243315, "activity_lines": {"activity_5": 2145.495036, "activity_10": 2112.0195, "activity_20": 1979.789227, "activity_30": 1896.789065}, "trend_signal": 1, "fair_value": 1253.709883, "relative_strength": 3.894618, "rate_of_change": 0.9960498622887984, "market_dynamics": 1.233509, "expectation": {"probability": 59.522, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2218.673316, "high": 2218.673316, "low": 2072.788169, "close": 2081.906006, "volume": 193500}, "trend_line": 1821.114416, "activity_lines": {"activity_5": 2127.398389, "activity_10": 2117.764708, "activity_20": 1999.156129, "activity_30": 1914.380206}, "trend_signal": 1, "fair_value": 1263.460971, "relative_strength": 2.192564, "rate_of_change": 0.6561362367117523, "market_dynamics": 1.035126, "expectation": {"probability": 59.9892, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2081.905613, "high": 2163.966367, "low": 2081.905613, "close": 2121.416504, "volume": 150300}, "trend_line": 1833.432397, "activity_lines": {"activity_5": 2126.602425, "activity_10": 2124.874931, "activity_20": 2020.367169, "activity_30": 1933.754534}, "trend_signal": 1, "fair_value": 1273.45721, "relative_strength": 2.954333, "rate_of_change": 0.6763979732287257, "market_dynamics": 0.825884, "expectation": {"probability": 59.5299, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2118.37702, "high": 2148.769953, "low": 1990.727565, "close": 2015.04187, "volume": 185100}, "trend_line": 1841.141052, "activity_lines": {"activity_5": 2089.870614, "activity_10": 2106.322581, "activity_20": 2029.424984, "activity_30": 1945.471274}, "trend_signal": 1, "fair_value": 1282.891755, "relative_strength": 4.482921, "rate_of_change": 0.4204493720419356, "market_dynamics": 0.488193, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2045.434476, "high": 2081.905735, "low": 2015.041635, "close": 2042.395142, "volume": 170700}, "trend_line": 1852.070939, "activity_lines": {"activity_5": 2066.304273, "activity_10": 2092.986051, "activity_20": 2039.543909, "activity_30": 1958.455409}, "trend_signal": 1, "fair_value": 1292.32947, "relative_strength": 3.68031, "rate_of_change": 0.5936474551000348, "market_dynamics": 0.097109, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2063.670072, "high": 2087.984375, "low": 2045.434308, "close": 2051.512939, "volume": 65400}, "trend_line": 1866.858114, "activity_lines": {"activity_5": 2053.133992, "activity_10": 2082.559959, "activity_20": 2048.673669, "activity_30": 1971.322635}, "trend_signal": 1, "fair_value": 1301.546262, "relative_strength": 3.488808, "rate_of_change": 0.7984129921062346, "market_dynamics": -0.168754, "expectation": {"probability": 59.3963, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2051.513081, "high": 2173.084177, "low": 1978.570416, "close": 2072.787842, "volume": 319200}, "trend_line": 1881.860933, "activity_lines": {"activity_5": 2056.578442, "activity_10": 2077.734981, "activity_20": 2058.224781, "activity_30": 1984.608424}, "trend_signal": 1, "fair_value": 1310.891311, "relative_strength": 4.529882, "rate_of_change": 0.8036400242466442, "market_dynamics": -0.335188, "expectation": {"probability": 59.3963, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2084.945096, "high": 2124.455624, "low": 2069.748629, "close": 2118.376953, "volume": 185100}, "trend_line": 1898.778202, "activity_lines": {"activity_5": 2075.82714, "activity_10": 2082.491222, "activity_20": 2070.425675, "activity_30": 1999.867522}, "trend_signal": 1, "fair_value": 1320.462003, "relative_strength": 5.184433, "rate_of_change": 0.8989648864770834, "market_dynamics": -0.415283, "expectation": {"probability": 59.5806, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2121.416588, "high": 2182.201809, "low": 2118.377161, "close": 2160.927246, "volume": 201300}, "trend_line": 1916.8177, "activity_lines": {"activity_5": 2109.461906, "activity_10": 2094.90888, "activity_20": 2084.600641, "activity_30": 2016.780363}, "trend_signal": 1, "fair_value": 1330.414279, "relative_strength": 7.465326, "rate_of_change": 0.9500581995832336, "market_dynamics": -0.425481, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2160.926993, "high": 2160.926993, "low": 2081.905613, "close": 2148.77002, "volume": 193200}, "trend_line": 1935.142891, "activity_lines": {"activity_5": 2129.318571, "activity_10": 2103.567594, "activity_20": 2095.562428, "activity_30": 2031.745029}, "trend_signal": 1, "fair_value": 1340.308115, "relative_strength": 7.053192, "rate_of_change": 0.956021587238051, "market_dynamics": -0.401808, "expectation": {"probability": 61.2701, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2154.848678, "high": 2179.162984, "low": 2112.298527, "close": 2127.494629, "volume": 136200}, "trend_line": 1950.389994, "activity_lines": {"activity_5": 2134.991781, "activity_10": 2108.430365, "activity_20": 2102.528734, "activity_30": 2044.154819}, "trend_signal": 1, "fair_value": 1349.998975, "relative_strength": 5.250989, "rate_of_change": 0.7879057960480048, "market_dynamics": -0.50447, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2118.377161, "high": 2279.45874, "low": 2115.337956, "close": 2279.45874, "volume": 395400}, "trend_line": 1970.406453, "activity_lines": {"activity_5": 2186.254248, "activity_10": 2142.138696, "activity_20": 2122.269077, "activity_30": 2065.38506}, "trend_signal": 1, "fair_value": 1360.73868, "relative_strength": 11.987004, "rate_of_change": 1.0262798241160465, "market_dynamics": -0.221867, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2258.184274, "high": 2370.637256, "low": 2200.437827, "close": 2331.126709, "volume": 219600}, "trend_line": 1991.552946, "activity_lines": {"activity_5": 2240.961312, "activity_10": 2181.649336, "activity_20": 2144.465503, "activity_30": 2088.657335}, "trend_signal": 1, "fair_value": 1371.69102, "relative_strength": 14.801431, "rate_of_change": 1.073204615616429, "market_dynamics": 0.016161, "expectation": {"probability": 60.2255, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2325.047908, "high": 2416.226563, "low": 2270.340899, "close": 2407.108643, "volume": 283800}, "trend_line": 2015.429582, "activity_lines": {"activity_5": 2306.81237, "activity_10": 2231.161961, "activity_20": 2171.243992, "activity_30": 2115.46738}, "trend_signal": 1, "fair_value": 1383.133672, "relative_strength": 15.158784, "rate_of_change": 1.1988953669524969, "market_dynamics": 0.382726, "expectation": {"probability": 60.8919, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2431.423027, "high": 2562.111895, "low": 2413.187355, "close": 2483.090576, "volume": 317700}, "trend_line": 2043.122111, "activity_lines": {"activity_5": 2381.578646, "activity_10": 2287.360995, "activity_20": 2203.455383, "activity_30": 2145.639057}, "trend_signal": 1, "fair_value": 1395.302153, "relative_strength": 14.561457, "rate_of_change": 1.3740261256123572, "market_dynamics": 0.904938, "expectation": {"probability": 61.5286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2467.894182, "high": 2619.858026, "low": 2467.894182, "close": 2580.347656, "volume": 251100}, "trend_line": 2071.983748, "activity_lines": {"activity_5": 2466.475911, "activity_10": 2353.230491, "activity_20": 2243.15888, "activity_30": 2180.29877}, "trend_signal": 1, "fair_value": 1408.055093, "relative_strength": 17.721579, "rate_of_change": 1.4126241816194707, "market_dynamics": 1.167482, "expectation": {"probability": 61.7054, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2598.583274, "high": 2723.193775, "low": 2598.583274, "close": 2650.250977, "volume": 157800}, "trend_line": 2103.076782, "activity_lines": {"activity_5": 2544.484082, "activity_10": 2422.194505, "activity_20": 2287.455444, "activity_30": 2217.606333}, "trend_signal": 1, "fair_value": 1421.298363, "relative_strength": 23.666551, "rate_of_change": 1.500640824524459, "market_dynamics": 1.370783, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2650.25095, "high": 2665.447222, "low": 2486.129936, "close": 2522.601074, "volume": 189900}, "trend_line": 2131.09928, "activity_lines": {"activity_5": 2555.222803, "activity_10": 2457.450115, "activity_20": 2317.183506, "activity_30": 2244.672416}, "trend_signal": 1, "fair_value": 1432.664353, "relative_strength": 24.606221, "rate_of_change": 1.3324524449055428, "market_dynamics": 1.381389, "expectation": {"probability": 61.9615, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2531.719259, "high": 2686.722573, "low": 2401.030029, "close": 2401.030029, "volume": 249300}, "trend_line": 2153.490137, "activity_lines": {"activity_5": 2512.672884, "activity_10": 2463.25237, "activity_20": 2333.388854, "activity_30": 2262.087303}, "trend_signal": 1, "fair_value": 1443.044761, "relative_strength": 23.731794, "rate_of_change": 1.050671698410966, "market_dynamics": 1.189891, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2218.673414, "high": 2309.851854, "low": 1996.806139, "close": 2160.927246, "volume": 510300}, "trend_line": 2167.680155, "activity_lines": {"activity_5": 2390.493945, "activity_10": 2421.034069, "activity_20": 2325.178353, "activity_30": 2262.567117}, "trend_signal": 1, "fair_value": 1451.804839, "relative_strength": 13.724083, "rate_of_change": 0.6589311813504831, "market_dynamics": 0.792373, "expectation": {"probability": 60.7254, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2127.495123, "high": 2276.419611, "low": 2127.495123, "close": 2261.223145, "volume": 168600}, "trend_line": 2184.028918, "activity_lines": {"activity_5": 2323.224528, "activity_10": 2396.830344, "activity_20": 2326.48089, "activity_30": 2268.602148}, "trend_signal": 1, "fair_value": 1461.459596, "relative_strength": 9.204636, "rate_of_change": 0.7542055022411719, "market_dynamics": 0.316829, "expectation": {"probability": 61.0631, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2252.105708, "high": 2294.655206, "low": 2212.594737, "close": 2279.45874, "volume": 179400}, "trend_line": 2201.281649, "activity_lines": {"activity_5": 2283.30861, "activity_10": 2373.510755, "activity_20": 2329.201751, "activity_30": 2274.758911}, "trend_signal": 1, "fair_value": 1471.036338, "relative_strength": 8.906245, "rate_of_change": 0.7899497510224834, "market_dynamics": -0.096496, "expectation": {"probability": 61.0356, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2279.458935, "high": 2370.637292, "low": 2279.458935, "close": 2364.558594, "volume": 263100}, "trend_line": 2220.976225, "activity_lines": {"activity_5": 2296.478792, "activity_10": 2365.663867, "activity_20": 2339.086633, "activity_30": 2285.292907}, "trend_signal": 1, "fair_value": 1480.898713, "relative_strength": 11.731361, "rate_of_change": 0.8946867843534123, "market_dynamics": -0.330882, "expectation": {"probability": 61.0356, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2379.755384, "high": 2388.872963, "low": 2160.927311, "close": 2176.123779, "volume": 280200}, "trend_line": 2225.901042, "activity_lines": {"activity_5": 2257.373535, "activity_10": 2322.948251, "activity_20": 2329.867523, "activity_30": 2282.399201}, "trend_signal": 1, "fair_value": 1489.293292, "relative_strength": 8.93979, "rate_of_change": 0.22174109495476818, "market_dynamics": -0.551878, "expectation": {"probability": 60.7654, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2127.494629, "high": 2160.926763, "low": 1981.609684, "close": 1996.806152, "volume": 412800}, "trend_line": 2222.084871, "activity_lines": {"activity_5": 2173.489486, "activity_10": 2251.829155, "activity_20": 2302.803487, "activity_30": 2267.618886}, "trend_signal": 0, "fair_value": 1496.473429, "relative_strength": -0.638603, "rate_of_change": -0.17144387499684455, "market_dynamics": -0.632438, "expectation": {"probability": 63.7481, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2018.08103, "high": 2094.063154, "low": 1960.334807, "close": 2024.159668, "volume": 685200}, "trend_line": 2217.996021, "activity_lines": {"activity_5": 2109.664681, "activity_10": 2194.52496, "activity_20": 2278.561637, "activity_30": 2254.849518}, "trend_signal": 0, "fair_value": 1503.77206, "relative_strength": -2.279338, "rate_of_change": -0.18400962327600012, "market_dynamics": -0.665899, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2036.31653, "high": 2106.902411, "low": 1993.766954, "close": 2097.579834, "volume": 329700}, "trend_line": 2216.453223, "activity_lines": {"activity_5": 2086.117497, "activity_10": 2160.682395, "activity_20": 2261.442439, "activity_30": 2247.080732}, "trend_signal": 0, "fair_value": 1511.626536, "relative_strength": -4.049587, "rate_of_change": -0.06955819511814841, "market_dynamics": -0.825427, "expectation": {"probability": 64.8033, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2019.891831, "high": 2153.515436, "low": 2001.246676, "close": 2113.117676, "volume": 301500}, "trend_line": 2216.415413, "activity_lines": {"activity_5": 2079.874854, "activity_10": 2139.713459, "activity_20": 2245.684977, "activity_30": 2240.413922}, "trend_signal": 0, "fair_value": 1519.580613, "relative_strength": -0.450014, "rate_of_change": -0.00170587854539209, "market_dynamics": -0.859823, "expectation": {"probability": 65.8977, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2103.794961, "high": 2116.224988, "low": 1976.386475, "close": 1976.386475, "volume": 299700}, "trend_line": 2213.103044, "activity_lines": {"activity_5": 2044.817871, "activity_10": 2101.329457, "activity_20": 2216.930541, "activity_30": 2224.928184}, "trend_signal": 0, "fair_value": 1526.633247, "relative_strength": -9.162337, "rate_of_change": -0.1494471199113709, "market_dynamics": -0.930008, "expectation": {"probability": 66.0477, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1995.031696, "high": 2038.537014, "low": 1976.386475, "close": 2001.246704, "volume": 288600}, "trend_line": 2208.053031, "activity_lines": {"activity_5": 2031.363452, "activity_10": 2075.186288, "activity_20": 2191.422511, "activity_30": 2211.260033}, "trend_signal": 0, "fair_value": 1533.945089, "relative_strength": -6.540883, "rate_of_change": -0.22818697998230378, "market_dynamics": -1.022071, "expectation": {"probability": 64.9669, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2001.246729, "high": 2016.784207, "low": 1889.375732, "close": 1889.375732, "volume": 284100}, "trend_line": 2197.88691, "activity_lines": {"activity_5": 1980.322672, "activity_10": 2031.606226, "activity_20": 2155.962595, "activity_30": 2190.700207}, "trend_signal": 0, "fair_value": 1540.273546, "relative_strength": -9.202961, "rate_of_change": -0.4604110887407282, "market_dynamics": -1.078111, "expectation": {"probability": 65.2281, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1880.053069, "high": 1957.741333, "low": 1870.730492, "close": 1892.483276, "volume": 585900}, "trend_line": 2191.572819, "activity_lines": {"activity_5": 1939.303336, "activity_10": 1995.352033, "activity_20": 2121.932535, "activity_30": 2170.996747}, "trend_signal": 0, "fair_value": 1546.621922, "relative_strength": -9.377596, "rate_of_change": -0.28728006756272045, "market_dynamics": -1.051543, "expectation": {"probability": 63.9785, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1908.020874, "high": 2035.429336, "low": 1889.375719, "close": 1935.988647, "volume": 314700}, "trend_line": 2185.39189, "activity_lines": {"activity_5": 1926.458895, "activity_10": 1974.043825, "activity_20": 2093.888583, "activity_30": 2154.507446}, "trend_signal": 0, "fair_value": 1553.432237, "relative_strength": -10.618634, "rate_of_change": -0.2820316508041208, "market_dynamics": -1.068182, "expectation": {"probability": 64.7986, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1920.451084, "high": 1926.666212, "low": 1867.623047, "close": 1876.945679, "volume": 256200}, "trend_line": 2180.788684, "activity_lines": {"activity_5": 1905.742065, "activity_10": 1949.792713, "activity_20": 2062.103102, "activity_30": 2134.60769}, "trend_signal": 0, "fair_value": 1559.947279, "relative_strength": -11.377597, "rate_of_change": -0.21063526505535687, "market_dynamics": -1.052925, "expectation": {"probability": 65.5481, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1876.945651, "high": 1914.235962, "low": 1870.730571, "close": 1914.235962, "volume": 120000}, "trend_line": 2176.516711, "activity_lines": {"activity_5": 1904.084717, "activity_10": 1937.761255, "activity_20": 2036.393662, "activity_30": 2117.41074}, "trend_signal": 0, "fair_value": 1566.876096, "relative_strength": -8.754519, "rate_of_change": -0.19589119438038538, "market_dynamics": -1.056378, "expectation": {"probability": 64.0365, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1923.55846, "high": 1926.666137, "low": 1833.4402, "close": 1858.300537, "volume": 250800}, "trend_line": 2170.076298, "activity_lines": {"activity_5": 1889.582943, "activity_10": 1917.060995, "activity_20": 2008.06587, "activity_30": 2096.880665}, "trend_signal": 0, "fair_value": 1573.612769, "relative_strength": -11.18457, "rate_of_change": -0.2959045968933184, "market_dynamics": -1.124003, "expectation": {"probability": 65.3304, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1861.407939, "high": 1886.268311, "low": 1848.977912, "close": 1867.623047, "volume": 150000}, "trend_line": 2163.237472, "activity_lines": {"activity_5": 1880.260352, "activity_10": 1901.071358, "activity_20": 1984.064256, "activity_30": 2077.367552}, "trend_signal": 0, "fair_value": 1580.142937, "relative_strength": -12.652307, "rate_of_change": -0.31514219137377786, "market_dynamics": -1.158827, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1870.730469, "high": 1935.988727, "low": 1867.623019, "close": 1923.558472, "volume": 226800}, "trend_line": 2156.743522, "activity_lines": {"activity_5": 1891.240251, "activity_10": 1899.43283, "activity_20": 1969.116625, "activity_30": 2061.90439}, "trend_signal": 0, "fair_value": 1586.898533, "relative_strength": -10.798242, "rate_of_change": -0.30019589083743403, "market_dynamics": -1.067847, "expectation": {"probability": 63.1454, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1904.913486, "high": 1926.666206, "low": 1861.407926, "close": 1867.623047, "volume": 106800}, "trend_line": 2146.966716, "activity_lines": {"activity_5": 1884.403687, "activity_10": 1891.070756, "activity_20": 1951.694394, "activity_30": 2043.251456}, "trend_signal": 0, "fair_value": 1593.229003, "relative_strength": -11.562643, "rate_of_change": -0.4533133356039497, "market_dynamics": -0.958665, "expectation": {"probability": 65.6064, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1883.16061, "high": 1923.558472, "low": 1864.515455, "close": 1923.558472, "volume": 159900}, "trend_line": 2139.459664, "activity_lines": {"activity_5": 1896.833773, "activity_10": 1894.856277, "activity_20": 1942.13938, "activity_30": 2028.838021}, "trend_signal": 0, "fair_value": 1599.7849, "relative_strength": -12.407657, "rate_of_change": -0.34965851794788283, "market_dynamics": -0.754854, "expectation": {"probability": 62.7997, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1923.558338, "high": 1942.203492, "low": 1920.450888, "close": 1926.666016, "volume": 30600}, "trend_line": 2132.765377, "activity_lines": {"activity_5": 1909.678207, "activity_10": 1900.619318, "activity_20": 1934.01065, "activity_30": 2015.109399}, "trend_signal": 0, "fair_value": 1606.518813, "relative_strength": -11.305892, "rate_of_change": -0.3128961537645425, "market_dynamics": -0.509878, "expectation": {"probability": 63.533, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1948.418701, "high": 1948.418824, "low": 1867.623121, "close": 1873.838135, "volume": 191700}, "trend_line": 2119.24469, "activity_lines": {"activity_5": 1900.355648, "activity_10": 1896.099286, "activity_20": 1922.443822, "activity_30": 1998.404416}, "trend_signal": 0, "fair_value": 1612.814236, "relative_strength": -12.158155, "rate_of_change": -0.633950979597142, "market_dynamics": -0.403253, "expectation": {"probability": 65.3953, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1864.515591, "high": 1880.053183, "low": 1824.117623, "close": 1848.977905, "volume": 190500}, "trend_line": 2103.173063, "activity_lines": {"activity_5": 1882.332007, "activity_10": 1887.398213, "activity_20": 1910.44088, "activity_30": 1980.967849}, "trend_signal": 0, "fair_value": 1619.224884, "relative_strength": -11.621887, "rate_of_change": -0.7583658024878575, "market_dynamics": -0.248719, "expectation": {"probability": 63.3855, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1842.762851, "high": 1876.945713, "low": 1842.762851, "close": 1870.730469, "volume": 160200}, "trend_line": 2085.293791, "activity_lines": {"activity_5": 1876.531258, "activity_10": 1884.234167, "activity_20": 1902.964757, "activity_30": 1965.971552}, "trend_signal": 0, "fair_value": 1625.43382, "relative_strength": -13.823277, "rate_of_change": -0.8501094044299353, "market_dynamics": -0.188462, "expectation": {"probability": 62.0015, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1880.053074, "high": 1908.020902, "low": 1864.515503, "close": 1904.913452, "volume": 143400}, "trend_line": 2066.02122, "activity_lines": {"activity_5": 1881.917676, "activity_10": 1887.398211, "activity_20": 1900.19841, "activity_30": 1954.334111}, "trend_signal": 0, "fair_value": 1631.370952, "relative_strength": -11.422695, "rate_of_change": -0.9242137047153357, "market_dynamics": -0.016303, "expectation": {"probability": 62.3293, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1889.375623, "high": 1942.203573, "low": 1864.515503, "close": 1892.483276, "volume": 373500}, "trend_line": 2043.092407, "activity_lines": {"activity_5": 1884.403703, "activity_10": 1888.471724, "activity_20": 1896.685821, "activity_30": 1943.138115}, "trend_signal": 0, "fair_value": 1637.203443, "relative_strength": -10.021804, "rate_of_change": -1.109805300063665, "market_dynamics": 0.24496, "expectation": {"probability": 64.0101, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1892.48327, "high": 1892.48327, "low": 1864.515483, "close": 1873.838135, "volume": 147900}, "trend_line": 2017.211979, "activity_lines": {"activity_5": 1882.953532, "activity_10": 1885.533707, "activity_20": 1892.024535, "activity_30": 1932.218484}, "trend_signal": 0, "fair_value": 1642.841527, "relative_strength": -11.513567, "rate_of_change": -1.2667282160772164, "market_dynamics": 0.310266, "expectation": {"probability": 62.9019, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1873.83808, "high": 1876.945644, "low": 1811.687574, "close": 1817.902588, "volume": 328200}, "trend_line": 1993.72203, "activity_lines": {"activity_5": 1862.858179, "activity_10": 1872.312589, "activity_20": 1883.10149, "activity_30": 1919.359814}, "trend_signal": 0, "fair_value": 1648.112728, "relative_strength": -13.082297, "rate_of_change": -1.1644759819265393, "market_dynamics": 0.384322, "expectation": {"probability": 61.3344, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1821.010199, "high": 1870.730517, "low": 1802.365051, "close": 1864.515503, "volume": 275100}, "trend_line": 1975.838212, "activity_lines": {"activity_5": 1860.372152, "activity_10": 1869.487562, "activity_20": 1880.023557, "activity_30": 1911.023909}, "trend_signal": 0, "fair_value": 1653.449749, "relative_strength": -6.845942, "rate_of_change": -0.8970065902316279, "market_dynamics": 0.389793, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1880.053135, "high": 1904.913466, "low": 1864.515455, "close": 1870.730469, "volume": 200400}, "trend_line": 1966.164986, "activity_lines": {"activity_5": 1860.372111, "activity_10": 1867.84903, "activity_20": 1878.070245, "activity_30": 1904.242764}, "trend_signal": 0, "fair_value": 1659.16776, "relative_strength": -5.769574, "rate_of_change": -0.4895758135079591, "market_dynamics": 0.311093, "expectation": {"probability": 63.112, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1883.160679, "high": 1898.69827, "low": 1852.085362, "close": 1864.515503, "volume": 171600}, "trend_line": 1952.941398, "activity_lines": {"activity_5": 1860.579281, "activity_10": 1866.041013, "activity_20": 1876.146536, "activity_30": 1897.684733}, "trend_signal": 0, "fair_value": 1665.037309, "relative_strength": -6.392612, "rate_of_change": -0.672557394428143, "market_dynamics": 0.370547, "expectation": {"probability": 61.8098, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1886.268316, "high": 1932.880915, "low": 1870.73061, "close": 1926.666016, "volume": 271800}, "trend_line": 1941.181641, "activity_lines": {"activity_5": 1883.367806, "activity_10": 1876.663099, "activity_20": 1880.260306, "activity_30": 1895.989547}, "trend_signal": 0, "fair_value": 1671.005711, "relative_strength": -4.822725, "rate_of_change": -0.60215616362289, "market_dynamics": 0.617182, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1935.988796, "high": 1965.920129, "low": 1901.805788, "close": 1940.128174, "volume": 341100}, "trend_line": 1927.03396, "activity_lines": {"activity_5": 1907.121859, "activity_10": 1888.772343, "activity_20": 1885.493412, "activity_30": 1895.921582}, "trend_signal": 0, "fair_value": 1677.285116, "relative_strength": -2.647389, "rate_of_change": -0.7288179890631843, "market_dynamics": 0.939222, "expectation": {"probability": 62.0718, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1921.022896, "high": 1921.022896, "low": 1594.324882, "close": 1623.937866, "volume": 516300}, "trend_line": 1908.627763, "activity_lines": {"activity_5": 1817.33077, "activity_10": 1841.735163, "activity_20": 1860.593443, "activity_30": 1876.366995}, "trend_signal": 0, "fair_value": 1681.824249, "relative_strength": -10.286108, "rate_of_change": -0.9551568567063561, "market_dynamics": 0.718908, "expectation": {"probability": 67.364, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1462.499291, "high": 1689.850677, "low": 1445.304656, "close": 1626.803589, "volume": 466500}, "trend_line": 1896.294344, "activity_lines": {"activity_5": 1744.533431, "activity_10": 1799.706161, "activity_20": 1837.171198, "activity_30": 1858.18479}, "trend_signal": 0, "fair_value": 1686.459912, "relative_strength": -9.435769, "rate_of_change": -0.6461929999705265, "market_dynamics": 0.456244, "expectation": {"probability": 58.9617, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1656.416662, "high": 1713.731991, "low": 1632.535222, "close": 1712.776733, "volume": 132800}, "trend_line": 1885.914913, "activity_lines": {"activity_5": 1716.655599, "activity_10": 1778.365183, "activity_20": 1823.305598, "activity_30": 1846.344944}, "trend_signal": 0, "fair_value": 1691.542471, "relative_strength": -7.624848, "rate_of_change": -0.547353370158016, "market_dynamics": -0.106745, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1708.000442, "high": 1767.226533, "low": 1668.834929, "close": 1759.584473, "volume": 136800}, "trend_line": 1874.648401, "activity_lines": {"activity_5": 1714.496265, "activity_10": 1768.802095, "activity_20": 1814.590849, "activity_30": 1838.194593}, "trend_signal": 0, "fair_value": 1696.534277, "relative_strength": -7.541108, "rate_of_change": -0.597402985804808, "market_dynamics": -0.698587, "expectation": {"probability": 60.5763, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1768.181655, "high": 1834.094508, "low": 1758.62908, "close": 1793.018433, "volume": 182600}, "trend_line": 1863.978426, "activity_lines": {"activity_5": 1734.620353, "activity_10": 1767.395248, "activity_20": 1809.574755, "activity_30": 1832.928144}, "trend_signal": 0, "fair_value": 1701.558029, "relative_strength": -8.497887, "rate_of_change": -0.5691720641752502, "market_dynamics": -0.694147, "expectation": {"probability": 61.8325, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1791.108033, "high": 1883.767899, "low": 1757.674016, "close": 1856.06543, "volume": 263100}, "trend_line": 1859.967725, "activity_lines": {"activity_5": 1785.567424, "activity_10": 1777.903931, "activity_20": 1811.184757, "activity_30": 1832.417628}, "trend_signal": 0, "fair_value": 1707.090141, "relative_strength": -6.819987, "rate_of_change": -0.21516885303263303, "market_dynamics": -0.471386, "expectation": {"probability": 62.5372, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1856.065472, "high": 1893.320433, "low": 1814.034057, "close": 1839.82605, "volume": 250800}, "trend_line": 1854.587036, "activity_lines": {"activity_5": 1815.626197, "activity_10": 1785.613637, "activity_20": 1811.303187, "activity_30": 1831.118165}, "trend_signal": 0, "fair_value": 1712.405255, "relative_strength": -8.051986, "rate_of_change": -0.28928937463149124, "market_dynamics": -0.137924, "expectation": {"probability": 62.9604, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1836.005034, "high": 1899.052101, "low": 1827.407716, "close": 1860.841797, "volume": 193100}, "trend_line": 1853.635905, "activity_lines": {"activity_5": 1838.488721, "activity_10": 1797.706286, "activity_20": 1813.821843, "activity_30": 1831.521698}, "trend_signal": 0, "fair_value": 1717.820349, "relative_strength": -5.316383, "rate_of_change": -0.05128532560279392, "market_dynamics": 0.144104, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1860.841747, "high": 1892.365226, "low": 1852.244364, "close": 1874.215332, "volume": 212400}, "trend_line": 1853.026974, "activity_lines": {"activity_5": 1855.938086, "activity_10": 1812.297281, "activity_20": 1817.927618, "activity_30": 1832.849403}, "trend_signal": 0, "fair_value": 1723.138796, "relative_strength": -6.43718, "rate_of_change": -0.032850626078047625, "market_dynamics": 0.415284, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1872.304804, "high": 1912.425709, "low": 1868.483773, "close": 1893.320557, "volume": 186900}, "trend_line": 1851.604704, "activity_lines": {"activity_5": 1872.113802, "activity_10": 1831.315603, "activity_20": 1823.851141, "activity_30": 1835.448989}, "trend_signal": 0, "fair_value": 1728.544975, "relative_strength": -4.756014, "rate_of_change": -0.07675387460387967, "market_dynamics": 0.540071, "expectation": {"probability": 63.683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1908.604582, "high": 1921.022909, "low": 1856.065496, "close": 1878.991577, "volume": 240300}, "trend_line": 1851.672901, "activity_lines": {"activity_5": 1876.826384, "activity_10": 1848.579703, "activity_20": 1828.198845, "activity_30": 1837.215884}, "trend_signal": 0, "fair_value": 1734.102467, "relative_strength": -5.39523, "rate_of_change": 0.0036831295498711, "market_dynamics": 0.651933, "expectation": {"probability": 64.6208, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1914.336202, "high": 1914.336202, "low": 1843.647124, "close": 1851.289185, "volume": 162900}, "trend_line": 1849.574675, "activity_lines": {"activity_5": 1870.776424, "activity_10": 1856.169665, "activity_20": 1829.868886, "activity_30": 1837.191128}, "trend_signal": 0, "fair_value": 1739.430273, "relative_strength": -7.759071, "rate_of_change": -0.11331515403539627, "market_dynamics": 0.658308, "expectation": {"probability": 63.6562, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1851.289143, "high": 1947.770105, "low": 1848.423371, "close": 1938.217529, "volume": 231400}, "trend_line": 1852.238574, "activity_lines": {"activity_5": 1892.938371, "activity_10": 1875.483223, "activity_20": 1840.073171, "activity_30": 1842.910022}, "trend_signal": 0, "fair_value": 1745.202413, "relative_strength": -7.203004, "rate_of_change": 0.14402765327655132, "market_dynamics": 0.705447, "expectation": {"probability": 62.3452, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1948.725455, "high": 1950.635971, "low": 1907.649343, "close": 1937.262329, "volume": 124300}, "trend_line": 1854.559884, "activity_lines": {"activity_5": 1909.623535, "activity_10": 1890.524186, "activity_20": 1849.968703, "activity_30": 1848.395425}, "trend_signal": 0, "fair_value": 1751.194226, "relative_strength": -6.038906, "rate_of_change": 0.1253245684753804, "market_dynamics": 0.706877, "expectation": {"probability": 63.3894, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1939.172732, "high": 1964.964742, "low": 1900.962432, "close": 1947.770142, "volume": 174600}, "trend_line": 1855.366939, "activity_lines": {"activity_5": 1925.608171, "activity_10": 1904.245153, "activity_20": 1860.562959, "activity_30": 1854.408991}, "trend_signal": 0, "fair_value": 1757.044969, "relative_strength": -4.477388, "rate_of_change": 0.043517332978177975, "market_dynamics": 0.824144, "expectation": {"probability": 62.0491, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1951.591172, "high": 1973.562095, "low": 1923.888672, "close": 1923.888672, "volume": 117400}, "trend_line": 1857.24246, "activity_lines": {"activity_5": 1930.002344, "activity_10": 1910.810367, "activity_20": 1868.264372, "activity_30": 1858.829747}, "trend_signal": 1, "fair_value": 1762.716572, "relative_strength": -5.611372, "rate_of_change": 0.10108625741767274, "market_dynamics": 0.943011, "expectation": {"probability": 61.5809, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1933.441334, "high": 2033.743262, "low": 1923.888758, "close": 2011.772339, "volume": 221800}, "trend_line": 1860.182922, "activity_lines": {"activity_5": 1960.697933, "activity_10": 1932.12128, "activity_20": 1884.052929, "activity_30": 1868.799417}, "trend_signal": 1, "fair_value": 1768.899426, "relative_strength": -4.535944, "rate_of_change": 0.15832407794510714, "market_dynamics": 1.169117, "expectation": {"probability": 59.3134, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2028.967075, "high": 2035.653872, "low": 1996.488369, "close": 2020.369751, "volume": 189100}, "trend_line": 1863.30638, "activity_lines": {"activity_5": 1983.560449, "activity_10": 1951.869063, "activity_20": 1899.988659, "activity_30": 1879.134051}, "trend_signal": 1, "fair_value": 1775.067915, "relative_strength": -1.941621, "rate_of_change": 0.16791133619492654, "market_dynamics": 1.425261, "expectation": {"probability": 59.3134, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1994.57781, "high": 2064.311454, "low": 1979.293536, "close": 2053.803711, "volume": 304100}, "trend_line": 1869.305233, "activity_lines": {"activity_5": 2012.090804, "activity_10": 1974.795239, "activity_20": 1918.366412, "activity_30": 1891.424202}, "trend_signal": 1, "fair_value": 1781.311772, "relative_strength": -2.283856, "rate_of_change": 0.3219466784630477, "market_dynamics": 1.65794, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2053.803616, "high": 2072.908906, "low": 2017.504072, "close": 2028.967163, "volume": 261500}, "trend_line": 1875.304875, "activity_lines": {"activity_5": 2024.572884, "activity_10": 1989.940436, "activity_20": 1933.773363, "activity_30": 1901.724971}, "trend_signal": 1, "fair_value": 1786.918772, "relative_strength": -6.480229, "rate_of_change": 0.32095571627814484, "market_dynamics": 1.890378, "expectation": {"probability": 61.1172, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2031.832802, "high": 2106.343018, "low": 2026.101257, "close": 2106.343018, "volume": 191500}, "trend_line": 1883.158626, "activity_lines": {"activity_5": 2057.433781, "activity_10": 2016.687669, "activity_20": 1956.126399, "activity_30": 1916.630658}, "trend_signal": 1, "fair_value": 1793.099932, "relative_strength": -0.835536, "rate_of_change": 0.41879862334383755, "market_dynamics": 1.883632, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2122.582161, "high": 2166.524155, "low": 2094.879899, "close": 2162.703125, "volume": 216900}, "trend_line": 1891.751616, "activity_lines": {"activity_5": 2096.917757, "activity_10": 2049.548531, "activity_20": 1981.549898, "activity_30": 1934.665787}, "trend_signal": 1, "fair_value": 1799.82475, "relative_strength": 2.030516, "rate_of_change": 0.4563072850773274, "market_dynamics": 1.911224, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2168.434626, "high": 2227.660645, "low": 2135.000612, "close": 2227.660645, "volume": 221000}, "trend_line": 1902.924194, "activity_lines": {"activity_5": 2147.992188, "activity_10": 2088.557779, "activity_20": 2010.607924, "activity_30": 1956.337337}, "trend_signal": 1, "fair_value": 1806.844379, "relative_strength": 4.686606, "rate_of_change": 0.5905943415353705, "market_dynamics": 1.838908, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2234.347268, "high": 2248.676398, "low": 2177.987105, "close": 2186.584473, "volume": 189300}, "trend_line": 1913.349072, "activity_lines": {"activity_5": 2171.555168, "activity_10": 2114.836031, "activity_20": 2033.302106, "activity_30": 1974.638}, "trend_signal": 1, "fair_value": 1813.765706, "relative_strength": -1.03813, "rate_of_change": 0.5478346448518608, "market_dynamics": 1.770303, "expectation": {"probability": 62.9009, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2187.53973, "high": 2199.00282, "low": 2149.32949, "close": 2162.703125, "volume": 152600}, "trend_line": 1924.842424, "activity_lines": {"activity_5": 2178.305648, "activity_10": 2132.239089, "activity_20": 2051.688541, "activity_30": 1990.725358}, "trend_signal": 1, "fair_value": 1820.533947, "relative_strength": -2.507885, "rate_of_change": 0.6006928985512351, "market_dynamics": 1.665471, "expectation": {"probability": 62.9009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2170.345265, "high": 2193.271405, "low": 2155.061029, "close": 2188.495117, "volume": 200800}, "trend_line": 1935.641744, "activity_lines": {"activity_5": 2184.737728, "activity_10": 2150.423728, "activity_20": 2070.770952, "activity_30": 2007.73521}, "trend_signal": 1, "fair_value": 1827.89825, "relative_strength": -1.848652, "rate_of_change": 0.5610495625692881, "market_dynamics": 1.610842, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2197.295949, "high": 2210.008387, "low": 2100.485855, "close": 2139.601074, "volume": 236100}, "trend_line": 1944.604098, "activity_lines": {"activity_5": 2169.394987, "activity_10": 2154.907515, "activity_20": 2083.613789, "activity_30": 2020.893876}, "trend_signal": 1, "fair_value": 1834.569849, "relative_strength": -4.614045, "rate_of_change": 0.46301718940403286, "market_dynamics": 1.460779, "expectation": {"probability": 62.7401, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2164.048156, "high": 2235.43335, "low": 2156.225117, "close": 2196.318115, "volume": 244900}, "trend_line": 1955.664185, "activity_lines": {"activity_5": 2174.498063, "activity_10": 2167.379332, "activity_20": 2100.43075, "activity_30": 2037.13349}, "trend_signal": 1, "fair_value": 1841.668233, "relative_strength": -6.652987, "rate_of_change": 0.568757774982333, "market_dynamics": 1.431536, "expectation": {"probability": 60.8594, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2187.517192, "high": 2273.570506, "low": 2158.180797, "close": 2251.079346, "volume": 232500}, "trend_line": 1966.477962, "activity_lines": {"activity_5": 2199.944385, "activity_10": 2186.608676, "activity_20": 2120.865559, "activity_30": 2056.192533}, "trend_signal": 1, "fair_value": 1849.081528, "relative_strength": -3.153456, "rate_of_change": 0.5529465172467657, "market_dynamics": 1.481833, "expectation": {"probability": 60.9245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2273.570572, "high": 2341.044414, "low": 2263.791774, "close": 2321.486816, "volume": 318800}, "trend_line": 1979.189917, "activity_lines": {"activity_5": 2244.560205, "activity_10": 2215.052548, "activity_20": 2146.211251, "activity_30": 2079.09633}, "trend_signal": 1, "fair_value": 1856.891972, "relative_strength": -3.499589, "rate_of_change": 0.6464326194162551, "market_dynamics": 1.538946, "expectation": {"probability": 61.054, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2346.911682, "high": 2366.469279, "low": 2246.190048, "close": 2275.526367, "volume": 424200}, "trend_line": 2000.909534, "activity_lines": {"activity_5": 2263.270296, "activity_10": 2229.821435, "activity_20": 2165.14087, "activity_30": 2098.21481}, "trend_signal": 1, "fair_value": 1863.721479, "relative_strength": -10.803954, "rate_of_change": 1.0973993356292937, "market_dynamics": 1.634504, "expectation": {"probability": 62.9153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2256.94652, "high": 2340.066342, "low": 2192.406646, "close": 2274.548584, "volume": 293700}, "trend_line": 2022.501034, "activity_lines": {"activity_5": 2275.852376, "activity_10": 2241.336483, "activity_20": 2182.089107, "activity_30": 2115.868943}, "trend_signal": 1, "fair_value": 1870.698236, "relative_strength": -6.91755, "rate_of_change": 1.0790842680846557, "market_dynamics": 1.551225, "expectation": {"probability": 62.6248, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2244.234157, "high": 2312.685863, "low": 2238.366964, "close": 2259.880371, "volume": 165100}, "trend_line": 2040.737822, "activity_lines": {"activity_5": 2274.548551, "activity_10": 2248.15103, "activity_20": 2195.624849, "activity_30": 2131.183739}, "trend_signal": 1, "fair_value": 1877.499691, "relative_strength": -7.565949, "rate_of_change": 0.9016948665747956, "market_dynamics": 1.204855, "expectation": {"probability": 61.656, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2267.703227, "high": 2312.685873, "low": 2209.030624, "close": 2297.039795, "volume": 194200}, "trend_line": 2058.652999, "activity_lines": {"activity_5": 2281.393717, "activity_10": 2261.136022, "activity_20": 2211.167857, "activity_30": 2147.71935}, "trend_signal": 1, "fair_value": 1884.123945, "relative_strength": -2.556821, "rate_of_change": 0.8778774425047068, "market_dynamics": 0.836202, "expectation": {"probability": 59.5003, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2324.420441, "high": 2379.181641, "low": 2293.128285, "close": 2379.181641, "volume": 132100}, "trend_line": 2078.191773, "activity_lines": {"activity_5": 2312.555469, "activity_10": 2287.047616, "activity_20": 2232.820672, "activity_30": 2168.398617}, "trend_signal": 1, "fair_value": 1891.536634, "relative_strength": -2.291809, "rate_of_change": 0.9491047791682792, "market_dynamics": 0.5794, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2389.938184, "high": 2389.938184, "low": 2308.774317, "close": 2331.265381, "volume": 153900}, "trend_line": 2094.031771, "activity_lines": {"activity_5": 2323.898812, "activity_10": 2300.311191, "activity_20": 2247.855693, "activity_30": 2184.725947}, "trend_signal": 1, "fair_value": 1898.398344, "relative_strength": -4.650106, "rate_of_change": 0.7622009771087629, "market_dynamics": 0.297819, "expectation": {"probability": 61.5737, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2347.889531, "high": 2415.363281, "low": 2347.889531, "close": 2415.363281, "volume": 231200}, "trend_line": 2113.216345, "activity_lines": {"activity_5": 2359.558854, "activity_10": 2326.269469, "activity_20": 2268.960148, "activity_30": 2205.457012}, "trend_signal": 1, "fair_value": 1905.528229, "relative_strength": -1.832635, "rate_of_change": 0.9161548676426401, "market_dynamics": 0.424267, "expectation": {"probability": 59.3719, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2432.965073, "high": 2432.965073, "low": 2361.579819, "close": 2425.141846, "volume": 194800}, "trend_line": 2132.026347, "activity_lines": {"activity_5": 2389.090772, "activity_10": 2348.99181, "activity_20": 2289.074034, "activity_30": 2225.581238}, "trend_signal": 1, "fair_value": 1912.467942, "relative_strength": 1.182092, "rate_of_change": 0.8901124603027888, "market_dynamics": 0.553501, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2438.832214, "high": 2457.411941, "low": 2422.208212, "close": 2443.72168, "volume": 155500}, "trend_line": 2151.009892, "activity_lines": {"activity_5": 2413.798535, "activity_10": 2370.931872, "activity_20": 2309.029942, "activity_30": 2245.690614}, "trend_signal": 1, "fair_value": 1918.849469, "relative_strength": -0.555999, "rate_of_change": 0.8903991747903126, "market_dynamics": 0.668766, "expectation": {"probability": 59.6016, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2436.876541, "high": 2491.637874, "low": 2436.876541, "close": 2475.013916, "volume": 91300}, "trend_line": 2170.39967, "activity_lines": {"activity_5": 2439.158252, "activity_10": 2395.058842, "activity_20": 2330.10931, "activity_30": 2266.594099}, "trend_signal": 1, "fair_value": 1925.558014, "relative_strength": 1.504358, "rate_of_change": 0.9014267238897361, "market_dynamics": 0.970801, "expectation": {"probability": 60.4057, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2523.907939, "high": 2573.779765, "low": 2485.770624, "close": 2559.111572, "volume": 174100}, "trend_line": 2193.070337, "activity_lines": {"activity_5": 2486.161702, "activity_10": 2431.684894, "activity_20": 2357.073947, "activity_30": 2291.672287}, "trend_signal": 1, "fair_value": 1932.625036, "relative_strength": 1.660637, "rate_of_change": 1.04453881528651, "market_dynamics": 1.255611, "expectation": {"probability": 60.3364, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2607.027664, "high": 2652.01001, "low": 2563.023071, "close": 2652.01001, "volume": 179100}, "trend_line": 2219.761031, "activity_lines": {"activity_5": 2548.941553, "activity_10": 2480.045477, "activity_20": 2390.730013, "activity_30": 2321.281298}, "trend_signal": 1, "fair_value": 1939.637365, "relative_strength": 1.408188, "rate_of_change": 1.2170468748627232, "market_dynamics": 1.485114, "expectation": {"probability": 60.3364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2652.010137, "high": 2652.010137, "low": 2549.332753, "close": 2607.027588, "volume": 209800}, "trend_line": 2242.0547, "activity_lines": {"activity_5": 2580.950814, "activity_10": 2513.364502, "activity_20": 2417.772006, "activity_30": 2346.266237}, "trend_signal": 1, "fair_value": 1946.180735, "relative_strength": -0.208583, "rate_of_change": 1.0043274338389867, "market_dynamics": 1.634795, "expectation": {"probability": 61.6678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2558.133523, "high": 2596.270996, "low": 2516.084674, "close": 2596.270996, "volume": 292900}, "trend_line": 2264.021655, "activity_lines": {"activity_5": 2597.248828, "activity_10": 2538.416016, "activity_20": 2441.983053, "activity_30": 2369.118901}, "trend_signal": 1, "fair_value": 1952.727397, "relative_strength": 0.334346, "rate_of_change": 0.9797689146477946, "market_dynamics": 1.774161, "expectation": {"probability": 59.4725, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2608.983398, "high": 2801.625815, "low": 2561.067286, "close": 2739.041504, "volume": 624400}, "trend_line": 2290.397367, "activity_lines": {"activity_5": 2650.967057, "activity_10": 2583.985236, "activity_20": 2477.840403, "activity_30": 2399.765343}, "trend_signal": 1, "fair_value": 1960.026704, "relative_strength": 3.965897, "rate_of_change": 1.1649938039130647, "market_dynamics": 1.846204, "expectation": {"probability": 59.5297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2801.625585, "high": 2801.625585, "low": 2679.390612, "close": 2689.169434, "volume": 299300}, "trend_line": 2315.906726, "activity_lines": {"activity_5": 2670.459424, "activity_10": 2613.943901, "activity_20": 2506.203563, "activity_30": 2425.492573}, "trend_signal": 1, "fair_value": 1966.970198, "relative_strength": -2.721516, "rate_of_change": 1.1137525465029985, "market_dynamics": 1.837222, "expectation": {"probability": 60.7193, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2696.014673, "high": 2696.014673, "low": 2622.673762, "close": 2652.988037, "volume": 197100}, "trend_line": 2337.280583, "activity_lines": {"activity_5": 2669.220801, "activity_10": 2630.816784, "activity_20": 2528.736713, "activity_30": 2447.239755}, "trend_signal": 1, "fair_value": 1973.15799, "relative_strength": -3.826573, "rate_of_change": 0.9229152780654795, "market_dynamics": 1.748193, "expectation": {"probability": 59.986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2665.700505, "high": 2720.461587, "low": 2639.297749, "close": 2707.749268, "volume": 254200}, "trend_line": 2360.193233, "activity_lines": {"activity_5": 2686.17072, "activity_10": 2653.325804, "activity_20": 2554.040518, "activity_30": 2471.14096}, "trend_signal": 1, "fair_value": 1979.552326, "relative_strength": -5.061426, "rate_of_change": 0.9803123410450955, "market_dynamics": 1.692633, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2659.833216, "high": 2676.457174, "low": 2381.137486, "close": 2460.345703, "volume": 405500}, "trend_line": 2373.744633, "activity_lines": {"activity_5": 2613.938005, "activity_10": 2625.71404, "activity_20": 2553.346693, "activity_30": 2477.60241}, "trend_signal": 1, "fair_value": 1984.180133, "relative_strength": -8.491893, "rate_of_change": 0.5741648527131351, "market_dynamics": 1.078717, "expectation": {"probability": 59.1886, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2330.287599, "high": 2483.814846, "low": 2309.752123, "close": 2335.177002, "volume": 327400}, "trend_line": 2383.951628, "activity_lines": {"activity_5": 2509.044076, "activity_10": 2575.042077, "activity_20": 2539.735532, "activity_30": 2475.114175}, "trend_signal": 1, "fair_value": 1988.637712, "relative_strength": -9.99235, "rate_of_change": 0.42999549564437106, "market_dynamics": 0.383879, "expectation": {"probability": 59.3763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2327.353867, "high": 2397.761276, "low": 2317.575195, "close": 2317.575195, "volume": 176900}, "trend_line": 2390.9927, "activity_lines": {"activity_5": 2425.207178, "activity_10": 2523.712274, "activity_20": 2524.382817, "activity_30": 2470.831825}, "trend_signal": 1, "fair_value": 1993.090825, "relative_strength": -9.644482, "rate_of_change": 0.2953529726568758, "market_dynamics": -0.255404, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2288.238722, "high": 2361.579665, "low": 2221.742896, "close": 2343.0, "volume": 253900}, "trend_line": 2397.002596, "activity_lines": {"activity_5": 2374.618164, "activity_10": 2481.396733, "activity_20": 2511.25128, "activity_30": 2467.735522}, "trend_signal": 0, "fair_value": 1997.326299, "relative_strength": -8.347285, "rate_of_change": 0.25135568167983224, "market_dynamics": -0.916028, "expectation": {"probability": 61.0416, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2269.0, "high": 2424.0, "low": 2245.0, "close": 2378.0, "volume": 237900}, "trend_line": 2402.013908, "activity_lines": {"activity_5": 2356.361686, "activity_10": 2451.063192, "activity_20": 2501.127117, "activity_30": 2466.509548}, "trend_signal": 0, "fair_value": 2002.492654, "relative_strength": -6.416784, "rate_of_change": 0.20906577274312177, "market_dynamics": -1.090269, "expectation": {"probability": 61.4279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2382.0, "high": 2456.0, "low": 2376.0, "close": 2400.0, "volume": 200500}, "trend_line": 2409.127759, "activity_lines": {"activity_5": 2367.421826, "activity_10": 2428.89379, "activity_20": 2492.535718, "activity_30": 2466.379618}, "trend_signal": 0, "fair_value": 2007.00055, "relative_strength": -11.634055, "rate_of_change": 0.296161940457843, "market_dynamics": -1.10755, "expectation": {"probability": 61.7502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2407.0, "high": 2440.0, "low": 2380.0, "close": 2398.0, "volume": 188900}, "trend_line": 2416.970988, "activity_lines": {"activity_5": 2381.838346, "activity_10": 2409.929315, "activity_20": 2483.263556, "activity_30": 2465.661698}, "trend_signal": 0, "fair_value": 2011.402662, "relative_strength": -13.761945, "rate_of_change": 0.3255630163530927, "market_dynamics": -1.07059, "expectation": {"probability": 61.6225, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2413.0, "high": 2419.0, "low": 2270.0, "close": 2278.0, "volume": 210800}, "trend_line": 2419.954484, "activity_lines": {"activity_5": 2352.066667, "activity_10": 2375.347412, "activity_20": 2462.473211, "activity_30": 2456.695828}, "trend_signal": 0, "fair_value": 2015.091322, "relative_strength": -19.416128, "rate_of_change": 0.123439462650258, "market_dynamics": -1.095124, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2288.0, "high": 2335.0, "low": 2278.0, "close": 2311.0, "volume": 160200}, "trend_line": 2425.667782, "activity_lines": {"activity_5": 2335.933333, "activity_10": 2354.241317, "activity_20": 2445.079368, "activity_30": 2449.666507}, "trend_signal": 0, "fair_value": 2019.065891, "relative_strength": -17.640232, "rate_of_change": 0.23609113467937948, "market_dynamics": -1.13327, "expectation": {"probability": 61.0531, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2335.0, "high": 2356.0, "low": 2290.0, "close": 2313.0, "volume": 108200}, "trend_line": 2429.557178, "activity_lines": {"activity_5": 2322.6, "activity_10": 2339.716823, "activity_20": 2428.372969, "activity_30": 2442.397617}, "trend_signal": 0, "fair_value": 2023.927136, "relative_strength": -21.371371, "rate_of_change": 0.16034330953570103, "market_dynamics": -1.164964, "expectation": {"probability": 61.5276, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2321.0, "high": 2515.0, "low": 2288.0, "close": 2401.0, "volume": 427500}, "trend_line": 2434.554533, "activity_lines": {"activity_5": 2342.933333, "activity_10": 2348.369589, "activity_20": 2420.581531, "activity_30": 2440.555219}, "trend_signal": 0, "fair_value": 2029.073594, "relative_strength": -16.315701, "rate_of_change": 0.20568995227820772, "market_dynamics": -1.00958, "expectation": {"probability": 62.4826, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2399.0, "high": 2410.0, "low": 2313.0, "close": 2394.0, "volume": 275700}, "trend_line": 2436.971639, "activity_lines": {"activity_5": 2360.866667, "activity_10": 2356.82864, "activity_20": 2412.326864, "activity_30": 2437.938797}, "trend_signal": 0, "fair_value": 2034.45407, "relative_strength": -18.69094, "rate_of_change": 0.09928329668678143, "market_dynamics": -0.888547, "expectation": {"probability": 61.7838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2396.0, "high": 2479.0, "low": 2378.0, "close": 2448.0, "volume": 207800}, "trend_line": 2442.72076, "activity_lines": {"activity_5": 2397.066667, "activity_10": 2374.036364, "activity_20": 2409.600834, "activity_30": 2438.650305}, "trend_signal": 0, "fair_value": 2040.124922, "relative_strength": -20.193984, "rate_of_change": 0.23591251157766496, "market_dynamics": -0.705789, "expectation": {"probability": 61.0648, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa2d5d70-953a-4974-9fea-dc1962b248e9/", "share_image": "https://sharemaestro.com/terminal/fa2d5d70-953a-4974-9fea-dc1962b248e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}