{"ticker": {"uuid": "fa2d5d70-953a-4974-9fea-dc1962b248e9", "symbol": "8075", "name": "Shinsho Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8075 rose 7.64%, moving from 2,278.00 to 2,452.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.90 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is positive at 62.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,452.00"}, {"label": "12-Week Change", "value": "7.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.90"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2432.0, "high": 2483.0, "low": 2423.0, "close": 2452.0, "volume": 180800}, "trend_line": 2460.044792, "activity_lines": {"activity_5": 2424.933333, "activity_10": 2415.418182, "activity_20": 2393.625107, "activity_30": 2423.601435}, "trend_signal": 0, "fair_value": 2069.246253, "relative_strength": -19.896587, "rate_of_change": 0.0496670040052401, "market_dynamics": 0.289629, "expectation": {"probability": 62.1505, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1627.157367, "high": 1690.967307, "low": 1627.157367, "close": 1670.664063, "volume": 146700}, "trend_line": 1619.64825, "activity_lines": {"activity_5": 1664.283081, "activity_10": 1650.571829, "activity_20": 1642.911632, "activity_30": 1640.789548}, "trend_signal": 1, "fair_value": 950.700107, "relative_strength": 3.783433, "rate_of_change": 0.6798764339650676, "market_dynamics": -0.600282, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1685.166459, "high": 1775.080648, "low": 1679.365577, "close": 1760.578491, "volume": 369300}, "trend_line": 1630.06075, "activity_lines": {"activity_5": 1694.447909, "activity_10": 1673.933736, "activity_20": 1653.764308, "activity_30": 1649.881822}, "trend_signal": 1, "fair_value": 959.224251, "relative_strength": 7.185114, "rate_of_change": 0.6428865032886083, "market_dynamics": -0.418017, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1783.782168, "high": 1838.890666, "low": 1603.953771, "close": 1661.962646, "volume": 815400}, "trend_line": 1637.843477, "activity_lines": {"activity_5": 1687.100049, "activity_10": 1676.412294, "activity_20": 1655.119426, "activity_30": 1651.940008}, "trend_signal": 1, "fair_value": 967.141636, "relative_strength": 2.409023, "rate_of_change": 0.4774501195737518, "market_dynamics": -0.253037, "expectation": {"probability": 61.2657, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1661.96277, "high": 1661.96277, "low": 1603.953634, "close": 1644.560059, "volume": 339600}, "trend_line": 1644.106938, "activity_lines": {"activity_5": 1675.111515, "activity_10": 1673.775526, "activity_20": 1654.711593, "activity_30": 1652.373336}, "trend_signal": 1, "fair_value": 974.818908, "relative_strength": -0.028759, "rate_of_change": 0.38242121960717784, "market_dynamics": -0.209034, "expectation": {"probability": 60.7783, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1661.962811, "high": 1673.564681, "low": 1603.953655, "close": 1624.256714, "volume": 319500}, "trend_line": 1646.312606, "activity_lines": {"activity_5": 1658.482186, "activity_10": 1665.970643, "activity_20": 1652.266914, "activity_30": 1651.092677}, "trend_signal": 1, "fair_value": 982.440626, "relative_strength": 1.495724, "rate_of_change": 0.1341559936899956, "market_dynamics": -0.127014, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1624.256838, "high": 1627.157327, "low": 1595.252322, "close": 1621.356445, "volume": 277500}, "trend_line": 1647.482426, "activity_lines": {"activity_5": 1641.466203, "activity_10": 1657.269292, "activity_20": 1649.822255, "activity_30": 1649.482602}, "trend_signal": 0, "fair_value": 990.04534, "relative_strength": 0.326557, "rate_of_change": 0.0710569788348005, "market_dynamics": -0.318575, "expectation": {"probability": 62.9222, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1630.057864, "high": 1659.062256, "low": 1624.256873, "close": 1659.062256, "volume": 179700}, "trend_line": 1650.284774, "activity_lines": {"activity_5": 1640.305998, "activity_10": 1655.950894, "activity_20": 1650.733825, "activity_30": 1650.229688}, "trend_signal": 0, "fair_value": 997.886996, "relative_strength": -1.138244, "rate_of_change": 0.1700988099037809, "market_dynamics": -0.420355, "expectation": {"probability": 57.369, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1659.062233, "high": 1769.279768, "low": 1659.062233, "close": 1725.772827, "volume": 472200}, "trend_line": 1654.465556, "activity_lines": {"activity_5": 1668.150399, "activity_10": 1667.341786, "activity_20": 1658.178335, "activity_30": 1655.099885}, "trend_signal": 1, "fair_value": 1006.178503, "relative_strength": 2.672241, "rate_of_change": 0.25333700376248736, "market_dynamics": -0.147544, "expectation": {"probability": 58.7811, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1722.872337, "high": 1772.180215, "low": 1699.668704, "close": 1751.877075, "volume": 254400}, "trend_line": 1659.328642, "activity_lines": {"activity_5": 1700.442204, "activity_10": 1682.635134, "activity_20": 1668.039907, "activity_30": 1661.384499}, "trend_signal": 1, "fair_value": 1014.615125, "relative_strength": 0.891222, "rate_of_change": 0.29393697453317297, "market_dynamics": 0.06819, "expectation": {"probability": 58.1052, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1748.976636, "high": 1798.284447, "low": 1748.976636, "close": 1783.781982, "volume": 275100}, "trend_line": 1662.531624, "activity_lines": {"activity_5": 1736.21451, "activity_10": 1702.358243, "activity_20": 1680.70524, "activity_30": 1669.413746}, "trend_signal": 1, "fair_value": 1023.148341, "relative_strength": 5.752176, "rate_of_change": 0.19302879001349874, "market_dynamics": 0.398679, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1789.583012, "high": 1789.583012, "low": 1705.615123, "close": 1714.498535, "volume": 310200}, "trend_line": 1662.673824, "activity_lines": {"activity_5": 1738.257316, "activity_10": 1706.742112, "activity_20": 1686.330176, "activity_30": 1672.76645}, "trend_signal": 1, "fair_value": 1031.290268, "relative_strength": 2.861021, "rate_of_change": 0.00855322075966734, "market_dynamics": 0.473554, "expectation": {"probability": 60.0966, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1717.45969, "high": 1738.187579, "low": 1566.441767, "close": 1607.897461, "volume": 412800}, "trend_line": 1658.323474, "activity_lines": {"activity_5": 1698.556958, "activity_10": 1690.946977, "activity_20": 1681.041425, "activity_30": 1669.232491}, "trend_signal": 1, "fair_value": 1038.59843, "relative_strength": -1.260751, "rate_of_change": -0.2616478311743684, "market_dynamics": 0.085923, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1625.66458, "high": 1658.236917, "low": 1619.742304, "close": 1622.703369, "volume": 164400}, "trend_line": 1657.753764, "activity_lines": {"activity_5": 1667.202889, "activity_10": 1680.619844, "activity_20": 1677.116356, "activity_30": 1666.93442}, "trend_signal": 1, "fair_value": 1046.075113, "relative_strength": -4.77504, "rate_of_change": -0.03435457610847197, "market_dynamics": -0.33352, "expectation": {"probability": 60.2998, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1625.664533, "high": 1643.431358, "low": 1599.014163, "close": 1610.859009, "volume": 266400}, "trend_line": 1657.352747, "activity_lines": {"activity_5": 1638.771997, "activity_10": 1668.852996, "activity_20": 1671.739169, "activity_30": 1663.908952}, "trend_signal": 0, "fair_value": 1053.40546, "relative_strength": -2.659118, "rate_of_change": -0.024190383922430236, "market_dynamics": -0.771763, "expectation": {"probability": 68.5057, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1613.819911, "high": 1619.742188, "low": 1545.713789, "close": 1619.742188, "volume": 326700}, "trend_line": 1655.26862, "activity_lines": {"activity_5": 1622.703369, "activity_10": 1659.314018, "activity_20": 1666.981752, "activity_30": 1661.482464}, "trend_signal": 0, "fair_value": 1060.947975, "relative_strength": -1.690099, "rate_of_change": -0.12575035723519715, "market_dynamics": -0.99487, "expectation": {"probability": 64.3225, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1610.85885, "high": 1637.509107, "low": 1578.286265, "close": 1599.014282, "volume": 222300}, "trend_line": 1656.167476, "activity_lines": {"activity_5": 1610.661426, "activity_10": 1646.088412, "activity_20": 1660.175065, "activity_30": 1657.853152}, "trend_signal": 0, "fair_value": 1068.248801, "relative_strength": -6.047703, "rate_of_change": 0.05430272700995343, "market_dynamics": -1.077047, "expectation": {"probability": 66.5245, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1628.625591, "high": 1681.926006, "low": 1548.674952, "close": 1670.081421, "volume": 492900}, "trend_line": 1655.277918, "activity_lines": {"activity_5": 1630.007479, "activity_10": 1646.190325, "activity_20": 1660.381184, "activity_30": 1658.750826}, "trend_signal": 0, "fair_value": 1075.952378, "relative_strength": -4.057264, "rate_of_change": -0.05371183850008651, "market_dynamics": -0.815034, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1670.08141, "high": 1678.964844, "low": 1643.431293, "close": 1678.964844, "volume": 163200}, "trend_line": 1654.201058, "activity_lines": {"activity_5": 1648.169076, "activity_10": 1647.707058, "activity_20": 1661.5328, "activity_30": 1660.279015}, "trend_signal": 0, "fair_value": 1083.791312, "relative_strength": -6.703592, "rate_of_change": -0.06505614484974341, "market_dynamics": -0.727434, "expectation": {"probability": 59.6023, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1678.964822, "high": 1708.576275, "low": 1649.353424, "close": 1696.731689, "volume": 128400}, "trend_line": 1654.006478, "activity_lines": {"activity_5": 1668.502189, "activity_10": 1653.30518, "activity_20": 1664.378405, "activity_30": 1663.022927}, "trend_signal": 0, "fair_value": 1091.656123, "relative_strength": -6.024382, "rate_of_change": -0.01176277811328103, "market_dynamics": -0.605662, "expectation": {"probability": 59.8961, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1696.731801, "high": 1705.615214, "low": 1670.081451, "close": 1690.809448, "volume": 122400}, "trend_line": 1654.001213, "activity_lines": {"activity_5": 1681.136377, "activity_10": 1658.829175, "activity_20": 1666.563478, "activity_30": 1665.397312}, "trend_signal": 1, "fair_value": 1099.479769, "relative_strength": -6.029511, "rate_of_change": -0.0003183179794056715, "market_dynamics": -0.412109, "expectation": {"probability": 59.9728, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1681.92615, "high": 1702.653928, "low": 1637.509167, "close": 1652.314819, "volume": 194400}, "trend_line": 1657.256852, "activity_lines": {"activity_5": 1676.201204, "activity_10": 1659.044556, "activity_20": 1664.806914, "activity_30": 1665.288512}, "trend_signal": 1, "fair_value": 1107.075858, "relative_strength": -5.176794, "rate_of_change": 0.19683413617907508, "market_dynamics": -0.573221, "expectation": {"probability": 61.461, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1670.081566, "high": 1741.148785, "low": 1655.275914, "close": 1714.498535, "volume": 280800}, "trend_line": 1661.135046, "activity_lines": {"activity_5": 1688.440568, "activity_10": 1671.69668, "activity_20": 1669.059986, "activity_30": 1668.981524}, "trend_signal": 1, "fair_value": 1115.033756, "relative_strength": -3.745817, "rate_of_change": 0.2340128505318813, "market_dynamics": -0.432129, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1687.84837, "high": 1726.343252, "low": 1661.198133, "close": 1717.459839, "volume": 189300}, "trend_line": 1666.562187, "activity_lines": {"activity_5": 1698.705892, "activity_10": 1682.949021, "activity_20": 1673.814516, "activity_30": 1672.615382}, "trend_signal": 1, "fair_value": 1123.137055, "relative_strength": -4.17725, "rate_of_change": 0.326712810801771, "market_dynamics": -0.36421, "expectation": {"probability": 59.0852, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1723.382041, "high": 1723.382041, "low": 1667.120267, "close": 1681.926025, "volume": 184800}, "trend_line": 1670.514815, "activity_lines": {"activity_5": 1694.560278, "activity_10": 1686.017824, "activity_20": 1674.9206, "activity_30": 1673.606597}, "trend_signal": 1, "fair_value": 1130.970967, "relative_strength": -6.813668, "rate_of_change": 0.2371725478252438, "market_dynamics": -0.377491, "expectation": {"probability": 59.6382, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1696.731708, "high": 1729.304199, "low": 1670.081472, "close": 1729.304199, "volume": 90000}, "trend_line": 1674.693168, "activity_lines": {"activity_5": 1707.194433, "activity_10": 1696.408713, "activity_20": 1680.360958, "activity_30": 1677.39946}, "trend_signal": 1, "fair_value": 1139.015771, "relative_strength": -3.830427, "rate_of_change": 0.25012367220460807, "market_dynamics": -0.116229, "expectation": {"probability": 58.7979, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1741.148924, "high": 1782.60471, "low": 1732.265511, "close": 1735.226685, "volume": 186000}, "trend_line": 1677.52203, "activity_lines": {"activity_5": 1719.236434, "activity_10": 1705.884382, "activity_20": 1685.865137, "activity_30": 1681.304849}, "trend_signal": 1, "fair_value": 1147.173752, "relative_strength": -9.24085, "rate_of_change": 0.16891822657749517, "market_dynamics": 0.117799, "expectation": {"probability": 59.3159, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1752.993421, "high": 1788.527049, "low": 1750.032227, "close": 1770.760254, "volume": 129300}, "trend_line": 1680.181791, "activity_lines": {"activity_5": 1737.5955, "activity_10": 1719.34411, "activity_20": 1694.211225, "activity_30": 1687.320218}, "trend_signal": 1, "fair_value": 1155.529107, "relative_strength": -8.066264, "rate_of_change": 0.1585529699422123, "market_dynamics": 0.384422, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1773.721303, "high": 1782.604715, "low": 1750.032229, "close": 1761.876831, "volume": 183600}, "trend_line": 1682.93217, "activity_lines": {"activity_5": 1749.242643, "activity_10": 1729.358145, "activity_20": 1701.179378, "activity_30": 1692.590866}, "trend_signal": 1, "fair_value": 1163.981141, "relative_strength": -7.697929, "rate_of_change": 0.16369532241883858, "market_dynamics": 0.753226, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1761.876856, "high": 1803.332642, "low": 1761.876856, "close": 1773.721313, "volume": 190200}, "trend_line": 1686.174052, "activity_lines": {"activity_5": 1761.876815, "activity_10": 1740.018233, "activity_20": 1709.103653, "activity_30": 1698.44823}, "trend_signal": 1, "fair_value": 1172.254662, "relative_strength": -7.85114, "rate_of_change": 0.19263295679944323, "market_dynamics": 0.94208, "expectation": {"probability": 59.4151, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1785.565807, "high": 2040.223845, "low": 1776.682376, "close": 2028.37915, "volume": 860100}, "trend_line": 1699.354748, "activity_lines": {"activity_5": 1853.277246, "activity_10": 1795.579934, "activity_20": 1741.177036, "activity_30": 1720.525978}, "trend_signal": 1, "fair_value": 1182.146201, "relative_strength": 3.374042, "rate_of_change": 0.7816924939845947, "market_dynamics": 1.230811, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2072.79609, "high": 2152.746794, "low": 2043.184789, "close": 2111.291016, "volume": 417900}, "trend_line": 1714.042314, "activity_lines": {"activity_5": 1952.376636, "activity_10": 1860.078888, "activity_20": 1779.982038, "activity_30": 1747.102511}, "trend_signal": 1, "fair_value": 1192.642838, "relative_strength": 3.286144, "rate_of_change": 0.8643025252547245, "market_dynamics": 1.5155, "expectation": {"probability": 59.8705, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2117.213193, "high": 2194.2028, "low": 2111.291137, "close": 2146.824707, "volume": 174600}, "trend_line": 1726.917187, "activity_lines": {"activity_5": 2038.249634, "activity_10": 1922.693492, "activity_20": 1820.281713, "activity_30": 1775.023956}, "trend_signal": 1, "fair_value": 1203.325649, "relative_strength": 3.628464, "rate_of_change": 0.7511409079484358, "market_dynamics": 1.712311, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2146.824664, "high": 2179.397095, "low": 2096.485256, "close": 2143.863281, "volume": 300300}, "trend_line": 1742.980542, "activity_lines": {"activity_5": 2098.064526, "activity_10": 1976.90918, "activity_20": 1857.733027, "activity_30": 1801.923704}, "trend_signal": 1, "fair_value": 1213.831052, "relative_strength": 1.657232, "rate_of_change": 0.9301751769524778, "market_dynamics": 1.880934, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2143.863618, "high": 2146.8249, "low": 2084.640894, "close": 2114.252197, "volume": 206400}, "trend_line": 1758.636947, "activity_lines": {"activity_5": 2122.543294, "activity_10": 2017.988243, "activity_20": 1889.882524, "activity_30": 1825.876714}, "trend_signal": 1, "fair_value": 1223.848993, "relative_strength": 1.126353, "rate_of_change": 0.8982547207345674, "market_dynamics": 1.704326, "expectation": {"probability": 59.3308, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2081.679545, "high": 2093.524148, "low": 2010.612138, "close": 2075.757324, "volume": 288300}, "trend_line": 1773.686967, "activity_lines": {"activity_5": 2111.488379, "activity_10": 2044.207764, "activity_20": 1915.968732, "activity_30": 1846.336093}, "trend_signal": 1, "fair_value": 1233.279319, "relative_strength": 2.039251, "rate_of_change": 0.8557775398540022, "market_dynamics": 1.501807, "expectation": {"probability": 58.645, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2117.213102, "high": 2155.708353, "low": 2072.796042, "close": 2152.74707, "volume": 175500}, "trend_line": 1791.399988, "activity_lines": {"activity_5": 2122.938167, "activity_10": 2078.126272, "activity_20": 1947.215797, "activity_30": 1870.791584}, "trend_signal": 1, "fair_value": 1243.268779, "relative_strength": 0.422727, "rate_of_change": 0.9986554183210502, "market_dynamics": 1.350248, "expectation": {"probability": 58.8538, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2155.708129, "high": 2209.555639, "low": 2118.377274, "close": 2194.359131, "volume": 234300}, "trend_line": 1809.243217, "activity_lines": {"activity_5": 2145.494905, "activity_10": 2112.019329, "activity_20": 1979.789092, "activity_30": 1896.788948}, "trend_signal": 1, "fair_value": 1253.709859, "relative_strength": 3.89461, "rate_of_change": 0.9960494093740089, "market_dynamics": 1.233509, "expectation": {"probability": 59.522, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2218.673569, "high": 2218.673569, "low": 2072.788169, "close": 2081.906006, "volume": 193500}, "trend_line": 1821.114323, "activity_lines": {"activity_5": 2127.398307, "activity_10": 2117.764566, "activity_20": 1999.156005, "activity_30": 1914.380096}, "trend_signal": 1, "fair_value": 1263.460946, "relative_strength": 2.192567, "rate_of_change": 0.6561365486108689, "market_dynamics": 1.035125, "expectation": {"probability": 59.9892, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2081.905613, "high": 2163.966367, "low": 2081.905613, "close": 2121.416504, "volume": 150300}, "trend_line": 1833.432304, "activity_lines": {"activity_5": 2126.60236, "activity_10": 2124.874818, "activity_20": 2020.367055, "activity_30": 1933.75443}, "trend_signal": 1, "fair_value": 1273.457185, "relative_strength": 2.954337, "rate_of_change": 0.6763980077707575, "market_dynamics": 0.825884, "expectation": {"probability": 59.5299, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2118.37702, "high": 2148.769953, "low": 1990.727445, "close": 2015.041748, "volume": 185100}, "trend_line": 1841.140963, "activity_lines": {"activity_5": 2089.87054, "activity_10": 2106.322474, "activity_20": 2029.424868, "activity_30": 1945.471168}, "trend_signal": 1, "fair_value": 1282.891729, "relative_strength": 4.482918, "rate_of_change": 0.42044961153908667, "market_dynamics": 0.488193, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2045.434476, "high": 2081.905735, "low": 2015.041876, "close": 2042.395386, "volume": 170700}, "trend_line": 1852.070858, "activity_lines": {"activity_5": 2066.304305, "activity_10": 2092.986017, "activity_20": 2039.543826, "activity_30": 1958.455325}, "trend_signal": 1, "fair_value": 1292.329446, "relative_strength": 3.680326, "rate_of_change": 0.5936479183098805, "market_dynamics": 0.097109, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2063.670072, "high": 2087.984375, "low": 2045.434552, "close": 2051.513184, "volume": 65400}, "trend_line": 1866.858048, "activity_lines": {"activity_5": 2053.134115, "activity_10": 2082.55999, "activity_20": 2048.673618, "activity_30": 1971.322571}, "trend_signal": 1, "fair_value": 1301.54624, "relative_strength": 3.488823, "rate_of_change": 0.7984138369289113, "market_dynamics": -0.168754, "expectation": {"probability": 59.3963, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2051.513081, "high": 2173.084177, "low": 1978.570416, "close": 2072.787842, "volume": 319200}, "trend_line": 1881.860864, "activity_lines": {"activity_5": 2056.57854, "activity_10": 2077.735019, "activity_20": 2058.224737, "activity_30": 1984.608365}, "trend_signal": 1, "fair_value": 1310.891289, "relative_strength": 4.529885, "rate_of_change": 0.8036398919603307, "market_dynamics": -0.335187, "expectation": {"probability": 59.3963, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2084.945337, "high": 2124.455869, "low": 2069.748869, "close": 2118.376953, "volume": 185100}, "trend_line": 1898.778129, "activity_lines": {"activity_5": 2075.827214, "activity_10": 2082.491258, "activity_20": 2070.425638, "activity_30": 1999.867467}, "trend_signal": 1, "fair_value": 1320.461981, "relative_strength": 5.184436, "rate_of_change": 0.8989647068828167, "market_dynamics": -0.415282, "expectation": {"probability": 59.5806, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2121.416588, "high": 2182.202058, "low": 2118.377161, "close": 2160.927002, "volume": 201300}, "trend_line": 1916.817623, "activity_lines": {"activity_5": 2109.461873, "activity_10": 2094.908874, "activity_20": 2084.600587, "activity_30": 2016.780298}, "trend_signal": 1, "fair_value": 1330.414255, "relative_strength": 7.465317, "rate_of_change": 0.9500580254471572, "market_dynamics": -0.425481, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2160.926993, "high": 2160.926993, "low": 2081.905613, "close": 2148.77002, "volume": 193200}, "trend_line": 1935.142814, "activity_lines": {"activity_5": 2129.318522, "activity_10": 2103.567589, "activity_20": 2095.562381, "activity_30": 2031.744968}, "trend_signal": 1, "fair_value": 1340.308092, "relative_strength": 7.053196, "rate_of_change": 0.9560216256421663, "market_dynamics": -0.401808, "expectation": {"probability": 61.2701, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2154.848678, "high": 2179.162984, "low": 2112.29877, "close": 2127.495117, "volume": 136200}, "trend_line": 1950.389937, "activity_lines": {"activity_5": 2134.991895, "activity_10": 2108.430451, "activity_20": 2102.528741, "activity_30": 2044.154794}, "trend_signal": 1, "fair_value": 1349.998955, "relative_strength": 5.251016, "rate_of_change": 0.7879068609144976, "market_dynamics": -0.50447, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2118.377161, "high": 2279.458984, "low": 2115.337956, "close": 2279.458984, "volume": 395400}, "trend_line": 1970.406409, "activity_lines": {"activity_5": 2186.254427, "activity_10": 2142.138816, "activity_20": 2122.269112, "activity_30": 2065.385055}, "trend_signal": 1, "fair_value": 1360.738662, "relative_strength": 11.987018, "rate_of_change": 1.0262805206423715, "market_dynamics": -0.221924, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2258.184274, "high": 2370.637256, "low": 2200.437827, "close": 2331.126709, "volume": 219600}, "trend_line": 1991.552909, "activity_lines": {"activity_5": 2240.961458, "activity_10": 2181.649441, "activity_20": 2144.465541, "activity_30": 2088.657333}, "trend_signal": 1, "fair_value": 1371.691001, "relative_strength": 14.801434, "rate_of_change": 1.0732049948382025, "market_dynamics": 0.016104, "expectation": {"probability": 60.2255, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2325.047908, "high": 2416.226563, "low": 2270.340899, "close": 2407.108643, "volume": 283800}, "trend_line": 2015.429549, "activity_lines": {"activity_5": 2306.812484, "activity_10": 2231.16205, "activity_20": 2171.244034, "activity_30": 2115.46738}, "trend_signal": 1, "fair_value": 1383.133654, "relative_strength": 15.158787, "rate_of_change": 1.1988955900744263, "market_dynamics": 0.38267, "expectation": {"probability": 60.8919, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2431.423027, "high": 2562.111895, "low": 2413.187355, "close": 2483.090576, "volume": 317700}, "trend_line": 2043.122074, "activity_lines": {"activity_5": 2381.578711, "activity_10": 2287.361066, "activity_20": 2203.455428, "activity_30": 2145.639059}, "trend_signal": 1, "fair_value": 1395.302134, "relative_strength": 14.56146, "rate_of_change": 1.3740259496413765, "market_dynamics": 0.904235, "expectation": {"probability": 61.5286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2467.894182, "high": 2619.858026, "low": 2467.894182, "close": 2580.347656, "volume": 251100}, "trend_line": 2071.983712, "activity_lines": {"activity_5": 2466.475928, "activity_10": 2353.230549, "activity_20": 2243.158927, "activity_30": 2180.298774}, "trend_signal": 1, "fair_value": 1408.055075, "relative_strength": 17.721582, "rate_of_change": 1.4126242561461397, "market_dynamics": 1.166837, "expectation": {"probability": 61.7054, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2598.583038, "high": 2723.193527, "low": 2598.583038, "close": 2650.250977, "volume": 157800}, "trend_line": 2103.07675, "activity_lines": {"activity_5": 2544.484082, "activity_10": 2422.194553, "activity_20": 2287.45549, "activity_30": 2217.60634}, "trend_signal": 1, "fair_value": 1421.298345, "relative_strength": 23.666554, "rate_of_change": 1.500641043649284, "market_dynamics": 1.370139, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2650.25095, "high": 2665.447222, "low": 2486.129936, "close": 2522.601074, "volume": 189900}, "trend_line": 2131.099251, "activity_lines": {"activity_5": 2555.222803, "activity_10": 2457.450155, "activity_20": 2317.183549, "activity_30": 2244.672425}, "trend_signal": 1, "fair_value": 1432.664335, "relative_strength": 24.606224, "rate_of_change": 1.332452607828027, "market_dynamics": 1.380745, "expectation": {"probability": 61.9615, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2531.719259, "high": 2686.722328, "low": 2401.030273, "close": 2401.030273, "volume": 249300}, "trend_line": 2153.49012, "activity_lines": {"activity_5": 2512.672965, "activity_10": 2463.252446, "activity_20": 2333.388918, "activity_30": 2262.08733}, "trend_signal": 1, "fair_value": 1443.044746, "relative_strength": 23.731809, "rate_of_change": 1.050672275798188, "market_dynamics": 1.189892, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2218.673414, "high": 2309.851847, "low": 1996.806139, "close": 2160.927002, "volume": 510300}, "trend_line": 2167.680131, "activity_lines": {"activity_5": 2390.493929, "activity_10": 2421.034082, "activity_20": 2325.178391, "activity_30": 2262.567129}, "trend_signal": 1, "fair_value": 1451.804821, "relative_strength": 13.724073, "rate_of_change": 0.6589308614984564, "market_dynamics": 0.792315, "expectation": {"probability": 60.7254, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2127.494882, "high": 2276.419611, "low": 2127.494882, "close": 2261.223145, "volume": 168600}, "trend_line": 2184.028894, "activity_lines": {"activity_5": 2323.224512, "activity_10": 2396.830344, "activity_20": 2326.480925, "activity_30": 2268.602162}, "trend_signal": 1, "fair_value": 1461.459578, "relative_strength": 9.204638, "rate_of_change": 0.7542055105915423, "market_dynamics": 0.316771, "expectation": {"probability": 61.0631, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2252.105214, "high": 2294.655452, "low": 2212.594737, "close": 2279.458984, "volume": 179400}, "trend_line": 2201.281632, "activity_lines": {"activity_5": 2283.308675, "activity_10": 2373.510795, "activity_20": 2329.201805, "activity_30": 2274.758942}, "trend_signal": 1, "fair_value": 1471.036321, "relative_strength": 8.906259, "rate_of_change": 0.7899500802117198, "market_dynamics": -0.096554, "expectation": {"probability": 61.0356, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2279.459175, "high": 2370.637542, "low": 2279.459175, "close": 2364.558838, "volume": 263100}, "trend_line": 2220.976217, "activity_lines": {"activity_5": 2296.478923, "activity_10": 2365.663947, "activity_20": 2339.086705, "activity_30": 2285.292955}, "trend_signal": 1, "fair_value": 1480.898698, "relative_strength": 11.731374, "rate_of_change": 0.8946872001155977, "market_dynamics": -0.33094, "expectation": {"probability": 61.0356, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2379.754889, "high": 2388.873208, "low": 2160.927311, "close": 2176.123779, "volume": 280200}, "trend_line": 2225.901038, "activity_lines": {"activity_5": 2257.373633, "activity_10": 2322.948322, "activity_20": 2329.867588, "activity_30": 2282.399249}, "trend_signal": 1, "fair_value": 1489.293277, "relative_strength": 8.939792, "rate_of_change": 0.22174127585446657, "market_dynamics": -0.551879, "expectation": {"probability": 60.7654, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2127.495117, "high": 2160.927259, "low": 1981.609581, "close": 1996.806274, "volume": 412800}, "trend_line": 2222.08488, "activity_lines": {"activity_5": 2173.489608, "activity_10": 2251.829239, "activity_20": 2302.803556, "activity_30": 2267.618942}, "trend_signal": 0, "fair_value": 1496.473414, "relative_strength": -0.638595, "rate_of_change": -0.17144329127178776, "market_dynamics": -0.631451, "expectation": {"probability": 63.7481, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2018.081153, "high": 2094.062902, "low": 1960.334927, "close": 2024.159424, "volume": 685200}, "trend_line": 2217.996037, "activity_lines": {"activity_5": 2109.664681, "activity_10": 2194.524989, "activity_20": 2278.561677, "activity_30": 2254.849558}, "trend_signal": 0, "fair_value": 1503.772045, "relative_strength": -2.279348, "rate_of_change": -0.1840093075112413, "market_dynamics": -0.664678, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2036.316774, "high": 2106.902411, "low": 1993.766714, "close": 2097.579834, "volume": 329700}, "trend_line": 2216.453255, "activity_lines": {"activity_5": 2086.117472, "activity_10": 2160.682417, "activity_20": 2261.442475, "activity_30": 2247.080771}, "trend_signal": 0, "fair_value": 1511.62652, "relative_strength": -4.049585, "rate_of_change": -0.0695574732444839, "market_dynamics": -0.823994, "expectation": {"probability": 64.8033, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2019.891954, "high": 2153.515436, "low": 2001.246798, "close": 2113.117676, "volume": 301500}, "trend_line": 2216.415438, "activity_lines": {"activity_5": 2079.874821, "activity_10": 2139.713474, "activity_20": 2245.685009, "activity_30": 2240.413959}, "trend_signal": 0, "fair_value": 1519.580598, "relative_strength": -0.450013, "rate_of_change": -0.001706194340647374, "market_dynamics": -0.85839, "expectation": {"probability": 65.8977, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2103.794961, "high": 2116.224988, "low": 1976.386597, "close": 1976.386597, "volume": 299700}, "trend_line": 2213.10308, "activity_lines": {"activity_5": 2044.817888, "activity_10": 2101.329488, "activity_20": 2216.93058, "activity_30": 2224.928227}, "trend_signal": 0, "fair_value": 1526.633231, "relative_strength": -9.16233, "rate_of_change": -0.14944662192883224, "market_dynamics": -0.928994, "expectation": {"probability": 66.0477, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1995.031454, "high": 2038.537138, "low": 1976.386597, "close": 2001.246826, "volume": 288600}, "trend_line": 2208.053072, "activity_lines": {"activity_5": 2031.363509, "activity_10": 2075.186337, "activity_20": 2191.422556, "activity_30": 2211.260082}, "trend_signal": 0, "fair_value": 1533.945075, "relative_strength": -6.540876, "rate_of_change": -0.22818675034331015, "market_dynamics": -1.020721, "expectation": {"probability": 64.9669, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2001.246853, "high": 2016.784331, "low": 1889.37561, "close": 1889.37561, "volume": 284100}, "trend_line": 2197.886955, "activity_lines": {"activity_5": 1980.322689, "activity_10": 2031.606241, "activity_20": 2155.962622, "activity_30": 2190.700246}, "trend_signal": 0, "fair_value": 1540.273531, "relative_strength": -9.202966, "rate_of_change": -0.46041089903658855, "market_dynamics": -1.075649, "expectation": {"probability": 65.2281, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1880.053069, "high": 1957.741333, "low": 1870.730492, "close": 1892.483276, "volume": 585900}, "trend_line": 2191.572864, "activity_lines": {"activity_5": 1939.303345, "activity_10": 1995.35204, "activity_20": 2121.932558, "activity_30": 2170.996783}, "trend_signal": 0, "fair_value": 1546.621908, "relative_strength": -9.377595, "rate_of_change": -0.2872800616808672, "market_dynamics": -1.047817, "expectation": {"probability": 63.9785, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1908.020874, "high": 2035.429461, "low": 1889.375719, "close": 1935.988647, "volume": 314700}, "trend_line": 2185.391935, "activity_lines": {"activity_5": 1926.458895, "activity_10": 1974.043828, "activity_20": 2093.888605, "activity_30": 2154.507478}, "trend_signal": 0, "fair_value": 1553.432222, "relative_strength": -10.618633, "rate_of_change": -0.28203164501310896, "market_dynamics": -1.063702, "expectation": {"probability": 64.7986, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1920.451084, "high": 1926.666212, "low": 1867.623047, "close": 1876.945679, "volume": 256200}, "trend_line": 2180.788733, "activity_lines": {"activity_5": 1905.742057, "activity_10": 1949.792716, "activity_20": 2062.103121, "activity_30": 2134.60772}, "trend_signal": 0, "fair_value": 1559.947264, "relative_strength": -11.377597, "rate_of_change": -0.21063507768460019, "market_dynamics": -1.047771, "expectation": {"probability": 65.5481, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1876.945651, "high": 1914.23584, "low": 1870.730605, "close": 1914.23584, "volume": 120000}, "trend_line": 2176.516748, "activity_lines": {"activity_5": 1904.084668, "activity_10": 1937.761235, "activity_20": 2036.393667, "activity_30": 2117.410759}, "trend_signal": 0, "fair_value": 1566.876081, "relative_strength": -8.754525, "rate_of_change": -0.1958917402385469, "market_dynamics": -1.051233, "expectation": {"probability": 64.0365, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1923.55846, "high": 1926.666137, "low": 1833.4402, "close": 1858.300537, "volume": 250800}, "trend_line": 2170.076326, "activity_lines": {"activity_5": 1889.58291, "activity_10": 1917.06098, "activity_20": 2008.065874, "activity_30": 2096.880681}, "trend_signal": 0, "fair_value": 1573.612753, "relative_strength": -11.18457, "rate_of_change": -0.29590500536778436, "market_dynamics": -1.11888, "expectation": {"probability": 65.3304, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1861.407939, "high": 1886.268311, "low": 1848.977912, "close": 1867.623047, "volume": 150000}, "trend_line": 2163.2375, "activity_lines": {"activity_5": 1880.260327, "activity_10": 1901.071342, "activity_20": 1984.064258, "activity_30": 2077.367566}, "trend_signal": 0, "fair_value": 1580.14292, "relative_strength": -12.652306, "rate_of_change": -0.3151421873075491, "market_dynamics": -1.153712, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1870.730591, "high": 1935.988727, "low": 1867.623141, "close": 1923.558472, "volume": 226800}, "trend_line": 2156.743551, "activity_lines": {"activity_5": 1891.240235, "activity_10": 1899.432815, "activity_20": 1969.116625, "activity_30": 2061.904403}, "trend_signal": 0, "fair_value": 1586.898517, "relative_strength": -10.798241, "rate_of_change": -0.30019584072484673, "market_dynamics": -1.063764, "expectation": {"probability": 63.1454, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1904.913486, "high": 1926.666206, "low": 1861.407926, "close": 1867.623047, "volume": 106800}, "trend_line": 2146.966752, "activity_lines": {"activity_5": 1884.403679, "activity_10": 1891.070741, "activity_20": 1951.694392, "activity_30": 2043.251467}, "trend_signal": 0, "fair_value": 1593.228987, "relative_strength": -11.562642, "rate_of_change": -0.4533130049452138, "market_dynamics": -0.955613, "expectation": {"probability": 65.6064, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1883.160733, "high": 1923.558472, "low": 1864.515577, "close": 1923.558472, "volume": 159900}, "trend_line": 2139.459701, "activity_lines": {"activity_5": 1896.833773, "activity_10": 1894.856263, "activity_20": 1942.139378, "activity_30": 2028.83803}, "trend_signal": 0, "fair_value": 1599.784885, "relative_strength": -12.407657, "rate_of_change": -0.34965846550750834, "market_dynamics": -0.753045, "expectation": {"probability": 62.7997, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1923.558338, "high": 1942.203492, "low": 1920.450888, "close": 1926.666016, "volume": 30600}, "trend_line": 2132.765397, "activity_lines": {"activity_5": 1909.678207, "activity_10": 1900.619309, "activity_20": 1934.010646, "activity_30": 2015.109405}, "trend_signal": 0, "fair_value": 1606.518797, "relative_strength": -11.305892, "rate_of_change": -0.3128969429464426, "market_dynamics": -0.509312, "expectation": {"probability": 63.533, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1948.418579, "high": 1948.4187, "low": 1867.623243, "close": 1873.838257, "volume": 191700}, "trend_line": 2119.244706, "activity_lines": {"activity_5": 1900.355689, "activity_10": 1896.099301, "activity_20": 1922.443828, "activity_30": 1998.404428}, "trend_signal": 0, "fair_value": 1612.814221, "relative_strength": -12.158149, "rate_of_change": -0.6339511612021981, "market_dynamics": -0.402898, "expectation": {"probability": 65.3953, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1864.515591, "high": 1880.053183, "low": 1824.117623, "close": 1848.977905, "volume": 190500}, "trend_line": 2103.173079, "activity_lines": {"activity_5": 1882.332039, "activity_10": 1887.398229, "activity_20": 1910.440885, "activity_30": 1980.96786}, "trend_signal": 0, "fair_value": 1619.224869, "relative_strength": -11.621886, "rate_of_change": -0.7583657967623021, "market_dynamics": -0.248648, "expectation": {"probability": 63.3855, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1842.762851, "high": 1876.945719, "low": 1842.762851, "close": 1870.730591, "volume": 160200}, "trend_line": 2085.293811, "activity_lines": {"activity_5": 1876.531323, "activity_10": 1884.234204, "activity_20": 1902.964773, "activity_30": 1965.971571}, "trend_signal": 0, "fair_value": 1625.433806, "relative_strength": -13.823271, "rate_of_change": -0.8501092077738667, "market_dynamics": -0.188391, "expectation": {"probability": 62.0015, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1880.053074, "high": 1908.02078, "low": 1864.515503, "close": 1904.91333, "volume": 143400}, "trend_line": 2066.021236, "activity_lines": {"activity_5": 1881.917684, "activity_10": 1887.398225, "activity_20": 1900.198414, "activity_30": 1954.33412}, "trend_signal": 0, "fair_value": 1631.370938, "relative_strength": -11.422701, "rate_of_change": -0.9242138876707172, "market_dynamics": -0.016303, "expectation": {"probability": 62.3293, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1889.375747, "high": 1942.203573, "low": 1864.515503, "close": 1892.483276, "volume": 373500}, "trend_line": 2043.092424, "activity_lines": {"activity_5": 1884.403703, "activity_10": 1888.471735, "activity_20": 1896.685826, "activity_30": 1943.138123}, "trend_signal": 0, "fair_value": 1637.203428, "relative_strength": -10.021804, "rate_of_change": -1.1098052430667324, "market_dynamics": 0.244902, "expectation": {"probability": 64.0101, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1892.48327, "high": 1892.48327, "low": 1864.515483, "close": 1873.838257, "volume": 147900}, "trend_line": 2017.212, "activity_lines": {"activity_5": 1882.953564, "activity_10": 1885.533738, "activity_20": 1892.024551, "activity_30": 1932.218499}, "trend_signal": 0, "fair_value": 1642.841513, "relative_strength": -11.513561, "rate_of_change": -1.266728009755468, "market_dynamics": 0.310209, "expectation": {"probability": 62.9019, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1873.83808, "high": 1876.945644, "low": 1811.687574, "close": 1817.902588, "volume": 328200}, "trend_line": 1993.72205, "activity_lines": {"activity_5": 1862.858203, "activity_10": 1872.312615, "activity_20": 1883.101505, "activity_30": 1919.359828}, "trend_signal": 0, "fair_value": 1648.112714, "relative_strength": -13.082297, "rate_of_change": -1.164476019377235, "market_dynamics": 0.385018, "expectation": {"probability": 61.3344, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1821.010199, "high": 1870.730517, "low": 1802.36493, "close": 1864.515503, "volume": 275100}, "trend_line": 1975.838224, "activity_lines": {"activity_5": 1860.372168, "activity_10": 1869.487584, "activity_20": 1880.023571, "activity_30": 1911.023921}, "trend_signal": 0, "fair_value": 1653.449735, "relative_strength": -6.845943, "rate_of_change": -0.8970069824928704, "market_dynamics": 0.390489, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1880.053135, "high": 1904.913466, "low": 1864.51549, "close": 1870.730591, "volume": 200400}, "trend_line": 1966.165011, "activity_lines": {"activity_5": 1860.372168, "activity_10": 1867.84907, "activity_20": 1878.070269, "activity_30": 1904.242784}, "trend_signal": 0, "fair_value": 1659.167747, "relative_strength": -5.769569, "rate_of_change": -0.4895751525859757, "market_dynamics": 0.311847, "expectation": {"probability": 63.112, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1883.1608, "high": 1898.698393, "low": 1852.085362, "close": 1864.515503, "volume": 171600}, "trend_line": 1952.941423, "activity_lines": {"activity_5": 1860.579321, "activity_10": 1866.041047, "activity_20": 1876.14656, "activity_30": 1897.684751}, "trend_signal": 0, "fair_value": 1665.037296, "relative_strength": -6.392613, "rate_of_change": -0.6725573858765033, "market_dynamics": 0.371301, "expectation": {"probability": 61.8098, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1886.268195, "high": 1932.880915, "low": 1870.73049, "close": 1926.666016, "volume": 271800}, "trend_line": 1941.181657, "activity_lines": {"activity_5": 1883.367831, "activity_10": 1876.663126, "activity_20": 1880.260329, "activity_30": 1895.989563}, "trend_signal": 0, "fair_value": 1671.005699, "relative_strength": -4.822726, "rate_of_change": -0.6021566167578749, "market_dynamics": 0.617182, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1935.988672, "high": 1965.920129, "low": 1901.805788, "close": 1940.128174, "volume": 341100}, "trend_line": 1927.033968, "activity_lines": {"activity_5": 1907.121875, "activity_10": 1888.772366, "activity_20": 1885.493433, "activity_30": 1895.921597}, "trend_signal": 0, "fair_value": 1677.285104, "relative_strength": -2.647391, "rate_of_change": -0.7288183951760949, "market_dynamics": 0.938659, "expectation": {"probability": 62.0718, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1921.023024, "high": 1921.023024, "low": 1594.324882, "close": 1623.937866, "volume": 516300}, "trend_line": 1908.627771, "activity_lines": {"activity_5": 1817.330778, "activity_10": 1841.735181, "activity_20": 1860.593463, "activity_30": 1876.36701}, "trend_signal": 0, "fair_value": 1681.824236, "relative_strength": -10.286109, "rate_of_change": -0.9551568527410629, "market_dynamics": 0.71912, "expectation": {"probability": 67.364, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1462.499291, "high": 1689.850677, "low": 1445.304656, "close": 1626.803589, "volume": 466500}, "trend_line": 1896.294348, "activity_lines": {"activity_5": 1744.533431, "activity_10": 1799.706177, "activity_20": 1837.171218, "activity_30": 1858.184804}, "trend_signal": 0, "fair_value": 1686.459899, "relative_strength": -9.435771, "rate_of_change": -0.6461932068366639, "market_dynamics": 0.457232, "expectation": {"probability": 58.9617, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1656.416662, "high": 1713.732113, "low": 1632.535222, "close": 1712.776855, "volume": 132800}, "trend_line": 1885.914929, "activity_lines": {"activity_5": 1716.65564, "activity_10": 1778.365217, "activity_20": 1823.305627, "activity_30": 1846.344966}, "trend_signal": 0, "fair_value": 1691.542459, "relative_strength": -7.624843, "rate_of_change": -0.5473527361902928, "market_dynamics": -0.104654, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1708.000442, "high": 1767.226533, "low": 1668.835048, "close": 1759.584473, "volume": 136800}, "trend_line": 1874.648417, "activity_lines": {"activity_5": 1714.496297, "activity_10": 1768.802122, "activity_20": 1814.590876, "activity_30": 1838.194614}, "trend_signal": 0, "fair_value": 1696.534265, "relative_strength": -7.541109, "rate_of_change": -0.5974029807364614, "market_dynamics": -0.695933, "expectation": {"probability": 60.5763, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1768.181777, "high": 1834.094508, "low": 1758.629202, "close": 1793.018433, "volume": 182600}, "trend_line": 1863.978442, "activity_lines": {"activity_5": 1734.620378, "activity_10": 1767.39527, "activity_20": 1809.57478, "activity_30": 1832.928163}, "trend_signal": 0, "fair_value": 1701.558016, "relative_strength": -8.497888, "rate_of_change": -0.5691720593174043, "market_dynamics": -0.692268, "expectation": {"probability": 61.8325, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1791.107912, "high": 1883.767899, "low": 1757.673897, "close": 1856.06543, "volume": 263100}, "trend_line": 1859.967737, "activity_lines": {"activity_5": 1785.56744, "activity_10": 1777.903949, "activity_20": 1811.184779, "activity_30": 1832.417646}, "trend_signal": 0, "fair_value": 1707.09013, "relative_strength": -6.819989, "rate_of_change": -0.21516906578043696, "market_dynamics": -0.470283, "expectation": {"probability": 62.5372, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1856.065472, "high": 1893.320556, "low": 1814.034175, "close": 1839.82605, "volume": 250800}, "trend_line": 1854.587044, "activity_lines": {"activity_5": 1815.626205, "activity_10": 1785.61365, "activity_20": 1811.303207, "activity_30": 1831.118183}, "trend_signal": 0, "fair_value": 1712.405245, "relative_strength": -8.051987, "rate_of_change": -0.2892895878225568, "market_dynamics": -0.137924, "expectation": {"probability": 62.9604, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1836.005034, "high": 1899.051976, "low": 1827.407716, "close": 1860.841675, "volume": 193100}, "trend_line": 1853.635913, "activity_lines": {"activity_5": 1838.48868, "activity_10": 1797.706275, "activity_20": 1813.821849, "activity_30": 1831.521707}, "trend_signal": 0, "fair_value": 1717.820338, "relative_strength": -5.316391, "rate_of_change": -0.051285325381580316, "market_dynamics": 0.144104, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1860.841747, "high": 1892.365226, "low": 1852.244364, "close": 1874.215332, "volume": 212400}, "trend_line": 1853.026982, "activity_lines": {"activity_5": 1855.938054, "activity_10": 1812.29727, "activity_20": 1817.927622, "activity_30": 1832.849412}, "trend_signal": 0, "fair_value": 1723.138785, "relative_strength": -6.437182, "rate_of_change": -0.03285062593626951, "market_dynamics": 0.415283, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1872.304804, "high": 1912.425585, "low": 1868.483773, "close": 1893.320435, "volume": 186900}, "trend_line": 1851.604708, "activity_lines": {"activity_5": 1872.113737, "activity_10": 1831.31557, "activity_20": 1823.851132, "activity_30": 1835.448989}, "trend_signal": 0, "fair_value": 1728.544963, "relative_strength": -4.75602, "rate_of_change": -0.0767540901355324, "market_dynamics": 0.540071, "expectation": {"probability": 63.683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1908.604582, "high": 1921.023034, "low": 1856.065496, "close": 1878.991699, "volume": 240300}, "trend_line": 1851.672909, "activity_lines": {"activity_5": 1876.826375, "activity_10": 1848.579694, "activity_20": 1828.198847, "activity_30": 1837.215892}, "trend_signal": 0, "fair_value": 1734.102455, "relative_strength": -5.395224, "rate_of_change": 0.0036833455707446392, "market_dynamics": 0.651933, "expectation": {"probability": 64.6208, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1914.336202, "high": 1914.336202, "low": 1843.647124, "close": 1851.289185, "volume": 162900}, "trend_line": 1849.574687, "activity_lines": {"activity_5": 1870.776424, "activity_10": 1856.169656, "activity_20": 1829.868888, "activity_30": 1837.191136}, "trend_signal": 0, "fair_value": 1739.43026, "relative_strength": -7.759072, "rate_of_change": -0.11331493752495413, "market_dynamics": 0.658308, "expectation": {"probability": 63.6562, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1851.289143, "high": 1947.770227, "low": 1848.423371, "close": 1938.217651, "volume": 231400}, "trend_line": 1852.238591, "activity_lines": {"activity_5": 1892.93842, "activity_10": 1875.483237, "activity_20": 1840.073184, "activity_30": 1842.910037}, "trend_signal": 0, "fair_value": 1745.2024, "relative_strength": -7.202999, "rate_of_change": 0.14402792267452794, "market_dynamics": 0.705447, "expectation": {"probability": 62.3452, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1948.725455, "high": 1950.635971, "low": 1907.649343, "close": 1937.262329, "volume": 124300}, "trend_line": 1854.5599, "activity_lines": {"activity_5": 1909.623576, "activity_10": 1890.524199, "activity_20": 1849.968713, "activity_30": 1848.395439}, "trend_signal": 0, "fair_value": 1751.194214, "relative_strength": -6.038907, "rate_of_change": 0.12532451333641004, "market_dynamics": 0.706877, "expectation": {"probability": 63.3894, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1939.172856, "high": 1964.964742, "low": 1900.96252, "close": 1947.770264, "volume": 174600}, "trend_line": 1855.36696, "activity_lines": {"activity_5": 1925.608244, "activity_10": 1904.245188, "activity_20": 1860.56298, "activity_30": 1854.409011}, "trend_signal": 0, "fair_value": 1757.044957, "relative_strength": -4.477383, "rate_of_change": 0.043517602208485814, "market_dynamics": 0.824052, "expectation": {"probability": 62.0491, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1951.591294, "high": 1973.562219, "low": 1923.888672, "close": 1923.888672, "volume": 117400}, "trend_line": 1857.242481, "activity_lines": {"activity_5": 1930.002393, "activity_10": 1910.8104, "activity_20": 1868.264391, "activity_30": 1858.829767}, "trend_signal": 1, "fair_value": 1762.716561, "relative_strength": -5.611373, "rate_of_change": 0.10108625627352635, "market_dynamics": 0.942897, "expectation": {"probability": 61.5809, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1933.441334, "high": 2033.743262, "low": 1923.888758, "close": 2011.772339, "volume": 221800}, "trend_line": 1860.182943, "activity_lines": {"activity_5": 1960.697966, "activity_10": 1932.121311, "activity_20": 1884.052946, "activity_30": 1868.799435}, "trend_signal": 1, "fair_value": 1768.899414, "relative_strength": -4.535945, "rate_of_change": 0.1583240761549232, "market_dynamics": 1.16891, "expectation": {"probability": 59.3134, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2028.967199, "high": 2035.653749, "low": 1996.488248, "close": 2020.369629, "volume": 189100}, "trend_line": 1863.306397, "activity_lines": {"activity_5": 1983.560425, "activity_10": 1951.86907, "activity_20": 1899.988663, "activity_30": 1879.13406}, "trend_signal": 1, "fair_value": 1775.067902, "relative_strength": -1.941628, "rate_of_change": 0.16791111926672675, "market_dynamics": 1.425053, "expectation": {"probability": 59.3134, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1994.577689, "high": 2064.311578, "low": 1979.293569, "close": 2053.803711, "volume": 304100}, "trend_line": 1869.305245, "activity_lines": {"activity_5": 2012.09078, "activity_10": 1974.795244, "activity_20": 1918.366416, "activity_30": 1891.424209}, "trend_signal": 1, "fair_value": 1781.31176, "relative_strength": -2.283857, "rate_of_change": 0.32194640718554635, "market_dynamics": 1.656502, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2053.803861, "high": 2072.908906, "low": 2017.503829, "close": 2028.966919, "volume": 261500}, "trend_line": 1875.304879, "activity_lines": {"activity_5": 2024.572778, "activity_10": 1989.940394, "activity_20": 1933.773343, "activity_30": 1901.724962}, "trend_signal": 1, "fair_value": 1786.918759, "relative_strength": -6.480241, "rate_of_change": 0.32095528625128394, "market_dynamics": 1.888342, "expectation": {"probability": 61.1172, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2031.832802, "high": 2106.342773, "low": 2026.101257, "close": 2106.342773, "volume": 191500}, "trend_line": 1883.158618, "activity_lines": {"activity_5": 2057.433618, "activity_10": 2016.687582, "activity_20": 1956.126357, "activity_30": 1916.630633}, "trend_signal": 1, "fair_value": 1793.099918, "relative_strength": -0.835547, "rate_of_change": 0.4187979825545958, "market_dynamics": 1.880423, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2122.582405, "high": 2166.524155, "low": 2094.879659, "close": 2162.703125, "volume": 216900}, "trend_line": 1891.751611, "activity_lines": {"activity_5": 2096.917635, "activity_10": 2049.548451, "activity_20": 1981.549857, "activity_30": 1934.665762}, "trend_signal": 1, "fair_value": 1799.824735, "relative_strength": 2.030516, "rate_of_change": 0.45630744632261133, "market_dynamics": 1.906749, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2168.434872, "high": 2227.660645, "low": 2135.000854, "close": 2227.660645, "volume": 221000}, "trend_line": 1902.92419, "activity_lines": {"activity_5": 2147.992106, "activity_10": 2088.557706, "activity_20": 2010.607885, "activity_30": 1956.337313}, "trend_signal": 1, "fair_value": 1806.844364, "relative_strength": 4.686606, "rate_of_change": 0.590594395957411, "market_dynamics": 1.834492, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2234.347268, "high": 2248.676398, "low": 2177.987105, "close": 2186.584717, "volume": 189300}, "trend_line": 1913.349072, "activity_lines": {"activity_5": 2171.5552, "activity_10": 2114.836011, "activity_20": 2033.302093, "activity_30": 1974.637992}, "trend_signal": 1, "fair_value": 1813.765692, "relative_strength": -1.038119, "rate_of_change": 0.5478348562062277, "market_dynamics": 1.765242, "expectation": {"probability": 62.9009, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2187.539974, "high": 2199.003066, "low": 2149.32949, "close": 2162.703125, "volume": 152600}, "trend_line": 1924.842424, "activity_lines": {"activity_5": 2178.305697, "activity_10": 2132.239074, "activity_20": 2051.688528, "activity_30": 1990.72535}, "trend_signal": 1, "fair_value": 1820.533932, "relative_strength": -2.507885, "rate_of_change": 0.6006928985512351, "market_dynamics": 1.661055, "expectation": {"probability": 62.9009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2170.345265, "high": 2193.271405, "low": 2155.061029, "close": 2188.495117, "volume": 200800}, "trend_line": 1935.641744, "activity_lines": {"activity_5": 2184.737777, "activity_10": 2150.423719, "activity_20": 2070.770941, "activity_30": 2007.735201}, "trend_signal": 1, "fair_value": 1827.898236, "relative_strength": -1.848652, "rate_of_change": 0.5610495625692881, "market_dynamics": 1.606426, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2197.295949, "high": 2210.008387, "low": 2100.485855, "close": 2139.601074, "volume": 236100}, "trend_line": 1944.604094, "activity_lines": {"activity_5": 2169.395019, "activity_10": 2154.907513, "activity_20": 2083.613779, "activity_30": 2020.893868}, "trend_signal": 1, "fair_value": 1834.569837, "relative_strength": -4.614045, "rate_of_change": 0.46301698275422265, "market_dynamics": 1.457009, "expectation": {"probability": 62.7401, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2164.048156, "high": 2235.43335, "low": 2156.225117, "close": 2196.318115, "volume": 244900}, "trend_line": 1955.664181, "activity_lines": {"activity_5": 2174.498079, "activity_10": 2167.379337, "activity_20": 2100.430741, "activity_30": 2037.133482}, "trend_signal": 1, "fair_value": 1841.668221, "relative_strength": -6.652987, "rate_of_change": 0.5687577761522529, "market_dynamics": 1.428881, "expectation": {"probability": 60.8594, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2187.517192, "high": 2273.570506, "low": 2158.180797, "close": 2251.079346, "volume": 232500}, "trend_line": 1966.477958, "activity_lines": {"activity_5": 2199.944385, "activity_10": 2186.608685, "activity_20": 2120.865551, "activity_30": 2056.192525}, "trend_signal": 1, "fair_value": 1849.081517, "relative_strength": -3.153456, "rate_of_change": 0.5529465183777299, "market_dynamics": 1.479004, "expectation": {"probability": 60.9245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2273.570572, "high": 2341.044414, "low": 2263.791774, "close": 2321.486816, "volume": 318800}, "trend_line": 1979.189913, "activity_lines": {"activity_5": 2244.560205, "activity_10": 2215.052561, "activity_20": 2146.211243, "activity_30": 2079.096322}, "trend_signal": 1, "fair_value": 1856.89196, "relative_strength": -3.49959, "rate_of_change": 0.6464326207311595, "market_dynamics": 1.536059, "expectation": {"probability": 61.054, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2346.911682, "high": 2366.469279, "low": 2246.190048, "close": 2275.526367, "volume": 424200}, "trend_line": 2000.90953, "activity_lines": {"activity_5": 2263.270296, "activity_10": 2229.821449, "activity_20": 2165.140863, "activity_30": 2098.214803}, "trend_signal": 1, "fair_value": 1863.721466, "relative_strength": -10.803954, "rate_of_change": 1.0973993378471696, "market_dynamics": 1.631559, "expectation": {"probability": 62.9153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2256.94652, "high": 2340.066342, "low": 2192.406646, "close": 2274.548584, "volume": 293700}, "trend_line": 2022.50103, "activity_lines": {"activity_5": 2275.852376, "activity_10": 2241.336492, "activity_20": 2182.0891, "activity_30": 2115.868936}, "trend_signal": 1, "fair_value": 1870.698223, "relative_strength": -6.91755, "rate_of_change": 1.0790842702418433, "market_dynamics": 1.548429, "expectation": {"probability": 62.6248, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2244.234157, "high": 2312.685863, "low": 2238.366964, "close": 2259.880371, "volume": 165100}, "trend_line": 2040.737813, "activity_lines": {"activity_5": 2274.548551, "activity_10": 2248.151034, "activity_20": 2195.624843, "activity_30": 2131.183732}, "trend_signal": 1, "fair_value": 1877.49968, "relative_strength": -7.565949, "rate_of_change": 0.9016946211394542, "market_dynamics": 1.202926, "expectation": {"probability": 61.656, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2267.703227, "high": 2312.685873, "low": 2209.030624, "close": 2297.039795, "volume": 194200}, "trend_line": 2058.652991, "activity_lines": {"activity_5": 2281.393717, "activity_10": 2261.136022, "activity_20": 2211.167852, "activity_30": 2147.719344}, "trend_signal": 1, "fair_value": 1884.123934, "relative_strength": -2.556822, "rate_of_change": 0.877877495378186, "market_dynamics": 0.835597, "expectation": {"probability": 59.5003, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2324.420441, "high": 2379.181641, "low": 2293.128285, "close": 2379.181641, "volume": 132100}, "trend_line": 2078.191764, "activity_lines": {"activity_5": 2312.555469, "activity_10": 2287.047616, "activity_20": 2232.820668, "activity_30": 2168.398612}, "trend_signal": 1, "fair_value": 1891.536623, "relative_strength": -2.29181, "rate_of_change": 0.9491047342810879, "market_dynamics": 0.578898, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2389.938184, "high": 2389.938184, "low": 2308.774317, "close": 2331.265381, "volume": 153900}, "trend_line": 2094.031763, "activity_lines": {"activity_5": 2323.898812, "activity_10": 2300.311191, "activity_20": 2247.85569, "activity_30": 2184.725942}, "trend_signal": 1, "fair_value": 1898.398332, "relative_strength": -4.650107, "rate_of_change": 0.7622010285283667, "market_dynamics": 0.297317, "expectation": {"probability": 61.5737, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2347.889531, "high": 2415.363281, "low": 2347.889531, "close": 2415.363281, "volume": 231200}, "trend_line": 2113.216337, "activity_lines": {"activity_5": 2359.558854, "activity_10": 2326.269469, "activity_20": 2268.960148, "activity_30": 2205.457007}, "trend_signal": 1, "fair_value": 1905.528216, "relative_strength": -1.832635, "rate_of_change": 0.9161548711427011, "market_dynamics": 0.423048, "expectation": {"probability": 59.3719, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2432.965073, "high": 2432.965073, "low": 2361.579819, "close": 2425.141846, "volume": 194800}, "trend_line": 2132.026343, "activity_lines": {"activity_5": 2389.090772, "activity_10": 2348.99181, "activity_20": 2289.074035, "activity_30": 2225.581234}, "trend_signal": 1, "fair_value": 1912.467929, "relative_strength": 1.182092, "rate_of_change": 0.8901126529574126, "market_dynamics": 0.551636, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2438.832214, "high": 2457.411941, "low": 2422.208212, "close": 2443.72168, "volume": 155500}, "trend_line": 2151.009888, "activity_lines": {"activity_5": 2413.798535, "activity_10": 2370.931872, "activity_20": 2309.029944, "activity_30": 2245.69061}, "trend_signal": 1, "fair_value": 1918.849456, "relative_strength": -0.556, "rate_of_change": 0.8903991764608346, "market_dynamics": 0.66683, "expectation": {"probability": 59.6016, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2436.876541, "high": 2491.637874, "low": 2436.876541, "close": 2475.013916, "volume": 91300}, "trend_line": 2170.39967, "activity_lines": {"activity_5": 2439.158252, "activity_10": 2395.058842, "activity_20": 2330.109313, "activity_30": 2266.594096}, "trend_signal": 1, "fair_value": 1925.558001, "relative_strength": 1.504358, "rate_of_change": 0.901426911525185, "market_dynamics": 0.968291, "expectation": {"probability": 60.4057, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2523.907939, "high": 2573.779765, "low": 2485.770624, "close": 2559.111572, "volume": 174100}, "trend_line": 2193.070333, "activity_lines": {"activity_5": 2486.161702, "activity_10": 2431.684894, "activity_20": 2357.07395, "activity_30": 2291.672283}, "trend_signal": 1, "fair_value": 1932.625023, "relative_strength": 1.660637, "rate_of_change": 1.0445386309886573, "market_dynamics": 1.252388, "expectation": {"probability": 60.3364, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2607.027664, "high": 2652.01001, "low": 2563.023071, "close": 2652.01001, "volume": 179100}, "trend_line": 2219.761027, "activity_lines": {"activity_5": 2548.941553, "activity_10": 2480.045477, "activity_20": 2390.730015, "activity_30": 2321.281295}, "trend_signal": 1, "fair_value": 1939.637352, "relative_strength": 1.408188, "rate_of_change": 1.2170468770825278, "market_dynamics": 1.481272, "expectation": {"probability": 60.3364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2652.010137, "high": 2652.010137, "low": 2549.332753, "close": 2607.027588, "volume": 209800}, "trend_line": 2242.054692, "activity_lines": {"activity_5": 2580.950814, "activity_10": 2513.364502, "activity_20": 2417.772008, "activity_30": 2346.266234}, "trend_signal": 1, "fair_value": 1946.180722, "relative_strength": -0.208583, "rate_of_change": 1.004327255449203, "market_dynamics": 1.630333, "expectation": {"probability": 61.6678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2558.133523, "high": 2596.270996, "low": 2516.084674, "close": 2596.270996, "volume": 292900}, "trend_line": 2264.021647, "activity_lines": {"activity_5": 2597.248828, "activity_10": 2538.416016, "activity_20": 2441.983053, "activity_30": 2369.118899}, "trend_signal": 1, "fair_value": 1952.727383, "relative_strength": 0.334346, "rate_of_change": 0.9797689181437625, "market_dynamics": 1.769007, "expectation": {"probability": 59.4725, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2608.983398, "high": 2801.625815, "low": 2561.067286, "close": 2739.041504, "volume": 624400}, "trend_line": 2290.397355, "activity_lines": {"activity_5": 2650.967057, "activity_10": 2583.985236, "activity_20": 2477.840403, "activity_30": 2399.765341}, "trend_signal": 1, "fair_value": 1960.026692, "relative_strength": 3.965897, "rate_of_change": 1.1649936313528557, "market_dynamics": 1.841085, "expectation": {"probability": 59.5297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2801.625585, "high": 2801.625585, "low": 2679.390612, "close": 2689.169434, "volume": 299300}, "trend_line": 2315.906714, "activity_lines": {"activity_5": 2670.459424, "activity_10": 2613.943901, "activity_20": 2506.203563, "activity_30": 2425.492572}, "trend_signal": 1, "fair_value": 1966.970185, "relative_strength": -2.721516, "rate_of_change": 1.113752552338244, "market_dynamics": 1.832103, "expectation": {"probability": 60.7193, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2696.014673, "high": 2696.014673, "low": 2622.673762, "close": 2652.988037, "volume": 197100}, "trend_line": 2337.280571, "activity_lines": {"activity_5": 2669.220801, "activity_10": 2630.816784, "activity_20": 2528.736713, "activity_30": 2447.239754}, "trend_signal": 1, "fair_value": 1973.157977, "relative_strength": -3.826573, "rate_of_change": 0.9229152828475969, "market_dynamics": 1.74419, "expectation": {"probability": 59.986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2665.700505, "high": 2720.461587, "low": 2639.297749, "close": 2707.749268, "volume": 254200}, "trend_line": 2360.193225, "activity_lines": {"activity_5": 2686.17072, "activity_10": 2653.325804, "activity_20": 2554.040518, "activity_30": 2471.140961}, "trend_signal": 1, "fair_value": 1979.552315, "relative_strength": -5.061426, "rate_of_change": 0.9803125172172668, "market_dynamics": 1.689249, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2659.833216, "high": 2676.457174, "low": 2381.137486, "close": 2460.345703, "volume": 405500}, "trend_line": 2373.744625, "activity_lines": {"activity_5": 2613.938005, "activity_10": 2625.71404, "activity_20": 2553.346693, "activity_30": 2477.602411}, "trend_signal": 1, "fair_value": 1984.180121, "relative_strength": -8.491893, "rate_of_change": 0.5741648546592972, "market_dynamics": 1.076737, "expectation": {"probability": 59.1886, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2330.287599, "high": 2483.814846, "low": 2309.752123, "close": 2335.177002, "volume": 327400}, "trend_line": 2383.951628, "activity_lines": {"activity_5": 2509.044076, "activity_10": 2575.042077, "activity_20": 2539.735532, "activity_30": 2475.114177}, "trend_signal": 1, "fair_value": 1988.6377, "relative_strength": -9.992349, "rate_of_change": 0.42999583411378917, "market_dynamics": 0.384275, "expectation": {"probability": 59.3763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2327.353867, "high": 2397.761276, "low": 2317.575195, "close": 2317.575195, "volume": 176900}, "trend_line": 2390.992708, "activity_lines": {"activity_5": 2425.207178, "activity_10": 2523.712274, "activity_20": 2524.382817, "activity_30": 2470.831827}, "trend_signal": 1, "fair_value": 1993.090813, "relative_strength": -9.644482, "rate_of_change": 0.2953533082341728, "market_dynamics": -0.253535, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2288.238722, "high": 2361.579665, "low": 2221.742896, "close": 2343.0, "volume": 253900}, "trend_line": 2397.002604, "activity_lines": {"activity_5": 2374.618164, "activity_10": 2481.396733, "activity_20": 2511.25128, "activity_30": 2467.735523}, "trend_signal": 0, "fair_value": 1997.326288, "relative_strength": -8.347285, "rate_of_change": 0.2513556808388046, "market_dynamics": -0.912945, "expectation": {"probability": 61.0416, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2269.0, "high": 2424.0, "low": 2245.0, "close": 2378.0, "volume": 237900}, "trend_line": 2402.013916, "activity_lines": {"activity_5": 2356.361686, "activity_10": 2451.063192, "activity_20": 2501.127117, "activity_30": 2466.509548}, "trend_signal": 0, "fair_value": 2002.492643, "relative_strength": -6.416784, "rate_of_change": 0.20906577204536445, "market_dynamics": -1.086777, "expectation": {"probability": 61.4279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2382.0, "high": 2456.0, "low": 2376.0, "close": 2400.0, "volume": 200500}, "trend_line": 2409.127759, "activity_lines": {"activity_5": 2367.421826, "activity_10": 2428.89379, "activity_20": 2492.535718, "activity_30": 2466.379618}, "trend_signal": 0, "fair_value": 2007.000539, "relative_strength": -11.634055, "rate_of_change": 0.2961616064176078, "market_dynamics": -1.104679, "expectation": {"probability": 61.7502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2407.0, "high": 2440.0, "low": 2380.0, "close": 2398.0, "volume": 188900}, "trend_line": 2416.970988, "activity_lines": {"activity_5": 2381.838346, "activity_10": 2409.929315, "activity_20": 2483.263556, "activity_30": 2465.661698}, "trend_signal": 0, "fair_value": 2011.402651, "relative_strength": -13.761945, "rate_of_change": 0.3255630163530927, "market_dynamics": -1.068764, "expectation": {"probability": 61.6225, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2413.0, "high": 2419.0, "low": 2270.0, "close": 2278.0, "volume": 210800}, "trend_line": 2419.954484, "activity_lines": {"activity_5": 2352.066667, "activity_10": 2375.347412, "activity_20": 2462.473211, "activity_30": 2456.695828}, "trend_signal": 0, "fair_value": 2015.09131, "relative_strength": -19.416128, "rate_of_change": 0.123439462650258, "market_dynamics": -1.05437, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2288.0, "high": 2335.0, "low": 2278.0, "close": 2311.0, "volume": 160200}, "trend_line": 2425.667782, "activity_lines": {"activity_5": 2335.933333, "activity_10": 2354.241317, "activity_20": 2445.079368, "activity_30": 2449.666507}, "trend_signal": 0, "fair_value": 2019.065878, "relative_strength": -17.640231, "rate_of_change": 0.23609113467937948, "market_dynamics": -1.091491, "expectation": {"probability": 61.0531, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2335.0, "high": 2356.0, "low": 2290.0, "close": 2313.0, "volume": 108200}, "trend_line": 2429.557178, "activity_lines": {"activity_5": 2322.6, "activity_10": 2339.716823, "activity_20": 2428.372969, "activity_30": 2442.397617}, "trend_signal": 0, "fair_value": 2023.927124, "relative_strength": -21.371371, "rate_of_change": 0.16034330953570103, "market_dynamics": -1.127018, "expectation": {"probability": 61.5276, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2321.0, "high": 2515.0, "low": 2288.0, "close": 2401.0, "volume": 427500}, "trend_line": 2434.554533, "activity_lines": {"activity_5": 2342.933333, "activity_10": 2348.369589, "activity_20": 2420.581531, "activity_30": 2440.555219}, "trend_signal": 0, "fair_value": 2029.073581, "relative_strength": -16.315701, "rate_of_change": 0.20568995227820772, "market_dynamics": -0.976205, "expectation": {"probability": 62.4826, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2399.0, "high": 2410.0, "low": 2313.0, "close": 2394.0, "volume": 275700}, "trend_line": 2436.971639, "activity_lines": {"activity_5": 2360.866667, "activity_10": 2356.82864, "activity_20": 2412.326864, "activity_30": 2437.938797}, "trend_signal": 0, "fair_value": 2034.454058, "relative_strength": -18.69094, "rate_of_change": 0.09928329668678143, "market_dynamics": -0.874423, "expectation": {"probability": 61.7838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2396.0, "high": 2479.0, "low": 2378.0, "close": 2448.0, "volume": 207800}, "trend_line": 2442.72076, "activity_lines": {"activity_5": 2397.066667, "activity_10": 2374.036364, "activity_20": 2409.600834, "activity_30": 2438.650305}, "trend_signal": 0, "fair_value": 2040.124909, "relative_strength": -20.193984, "rate_of_change": 0.23591251157766496, "market_dynamics": -0.699774, "expectation": {"probability": 61.0648, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2341.0, "high": 2379.0, "low": 2327.0, "close": 2367.0, "volume": 26400}, "trend_line": 2445.802474, "activity_lines": {"activity_5": 2394.933333, "activity_10": 2374.145455, "activity_20": 2399.689621, "activity_30": 2433.765094}, "trend_signal": 0, "fair_value": 2045.016232, "relative_strength": -22.664201, "rate_of_change": 0.12615907845315563, "market_dynamics": -0.655517, "expectation": {"probability": 61.5795, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2330.0, "high": 2412.0, "low": 2302.0, "close": 2410.0, "volume": 342700}, "trend_line": 2450.806462, "activity_lines": {"activity_5": 2403.4, "activity_10": 2381.636364, "activity_20": 2395.230836, "activity_30": 2431.455257}, "trend_signal": 0, "fair_value": 2049.885714, "relative_strength": -20.142065, "rate_of_change": 0.2045949357396854, "market_dynamics": -0.468875, "expectation": {"probability": 61.1611, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2415.0, "high": 2470.0, "low": 2414.0, "close": 2450.0, "volume": 175700}, "trend_line": 2455.905135, "activity_lines": {"activity_5": 2418.733333, "activity_10": 2395.818182, "activity_20": 2395.519802, "activity_30": 2431.403227}, "trend_signal": 0, "fair_value": 2054.751308, "relative_strength": -24.335849, "rate_of_change": 0.20804062169148804, "market_dynamics": -0.219847, "expectation": {"probability": 61.9964, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2450.0, "high": 2456.0, "low": 2345.0, "close": 2388.0, "volume": 261600}, "trend_line": 2456.19908, "activity_lines": {"activity_5": 2410.133333, "activity_10": 2397.818182, "activity_20": 2390.600535, "activity_30": 2427.022251}, "trend_signal": 0, "fair_value": 2059.293837, "relative_strength": -23.795455, "rate_of_change": 0.011968906934179858, "market_dynamics": -0.035309, "expectation": {"probability": 62.4354, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2400.0, "high": 2428.0, "low": 2363.0, "close": 2410.0, "volume": 248700}, "trend_line": 2458.823568, "activity_lines": {"activity_5": 2409.266667, "activity_10": 2404.0, "activity_20": 2389.448132, "activity_30": 2424.041665}, "trend_signal": 0, "fair_value": 2063.995985, "relative_strength": -23.053912, "rate_of_change": 0.10685159934185501, "market_dynamics": 0.288939, "expectation": {"probability": 61.8348, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2432.0, "high": 2483.0, "low": 2423.0, "close": 2452.0, "volume": 180800}, "trend_line": 2460.044792, "activity_lines": {"activity_5": 2424.933333, "activity_10": 2415.418182, "activity_20": 2393.625107, "activity_30": 2423.601435}, "trend_signal": 0, "fair_value": 2069.246253, "relative_strength": -19.896587, "rate_of_change": 0.0496670040052401, "market_dynamics": 0.289629, "expectation": {"probability": 62.1505, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa2d5d70-953a-4974-9fea-dc1962b248e9/", "share_image": "https://sharemaestro.com/terminal/fa2d5d70-953a-4974-9fea-dc1962b248e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}