{"ticker": {"uuid": "fa2d86d6-1e51-489b-bbbd-fc90b75807af", "symbol": "300068", "name": "ZHEJIANG NARADA POWER SOURCE Co. , Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300068 fell 72.67%, moving from 16.21 to 4.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.19 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is negative at 42.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.43"}, {"label": "12-Week Change", "value": "-72.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.19"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.66, "high": 4.73, "low": 4.29, "close": 4.43, "volume": 287285918}, "trend_line": 14.166333, "activity_lines": {"activity_5": 4.994667, "activity_10": 7.287818, "activity_20": 10.317905, "activity_30": 12.018688}, "trend_signal": 0, "fair_value": 14.642482, "relative_strength": -76.191796, "rate_of_change": -2.985824251508303, "market_dynamics": -1.387558, "expectation": {"probability": 42.9097, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.145128, "high": 21.385592, "low": 20.026045, "close": 21.226812, "volume": 102841256}, "trend_line": 21.919488, "activity_lines": {"activity_5": 20.420346, "activity_10": 20.764007, "activity_20": 21.943494, "activity_30": 22.088383}, "trend_signal": 0, "fair_value": 15.318917, "relative_strength": 7.00813, "rate_of_change": -0.06484994423195983, "market_dynamics": -1.275088, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.038263, "high": 22.229107, "low": 20.44284, "close": 21.018415, "volume": 88810497}, "trend_line": 21.852999, "activity_lines": {"activity_5": 20.665131, "activity_10": 20.729725, "activity_20": 21.795678, "activity_30": 22.030249}, "trend_signal": 0, "fair_value": 15.384004, "relative_strength": 6.725828, "rate_of_change": -0.30333281507305593, "market_dynamics": -1.223243, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.939026, "high": 20.939026, "low": 19.013826, "close": 19.301615, "volume": 94372074}, "trend_line": 21.900964, "activity_lines": {"activity_5": 20.290677, "activity_10": 20.39683, "activity_20": 21.484924, "activity_30": 21.865644}, "trend_signal": 0, "fair_value": 15.439037, "relative_strength": -3.443235, "rate_of_change": 0.21948932501208557, "market_dynamics": -1.199761, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.291691, "high": 19.40085, "low": 17.961914, "close": 18.061152, "volume": 69847127}, "trend_line": 21.826867, "activity_lines": {"activity_5": 19.544414, "activity_10": 19.911471, "activity_20": 21.07413, "activity_30": 21.617914}, "trend_signal": 0, "fair_value": 15.485611, "relative_strength": -8.490453, "rate_of_change": -0.3383275731606988, "market_dynamics": -1.337385, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.051227, "high": 19.083292, "low": 17.961914, "close": 18.944361, "volume": 78670184}, "trend_line": 21.815289, "activity_lines": {"activity_5": 19.208993, "activity_10": 19.675648, "activity_20": 20.773536, "activity_30": 21.431946}, "trend_signal": 0, "fair_value": 15.54013, "relative_strength": -8.922482, "rate_of_change": -0.053044717778323786, "market_dynamics": -1.481736, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.864971, "high": 19.053522, "low": 18.259624, "close": 18.269548, "volume": 56287161}, "trend_line": 21.793788, "activity_lines": {"activity_5": 18.728686, "activity_10": 19.367471, "activity_20": 20.432302, "activity_30": 21.203188}, "trend_signal": 0, "fair_value": 15.589182, "relative_strength": -10.700842, "rate_of_change": -0.09855931773354301, "market_dynamics": -1.594818, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.080997, "high": 19.410774, "low": 17.961914, "close": 19.212301, "volume": 84728572}, "trend_line": 21.757401, "activity_lines": {"activity_5": 18.75978, "activity_10": 19.278519, "activity_20": 20.201741, "activity_30": 21.036641}, "trend_signal": 0, "fair_value": 15.64599, "relative_strength": -6.411835, "rate_of_change": -0.1669604200976798, "market_dynamics": -1.553047, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.420698, "high": 21.32605, "low": 19.420698, "close": 20.085587, "volume": 116939805}, "trend_line": 21.737223, "activity_lines": {"activity_5": 19.202377, "activity_10": 19.368374, "activity_20": 20.081239, "activity_30": 20.928782}, "trend_signal": 0, "fair_value": 15.706873, "relative_strength": -1.544422, "rate_of_change": -0.09274085631827698, "market_dynamics": -1.20322, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.184824, "high": 21.038263, "low": 19.74818, "close": 19.787876, "volume": 88380031}, "trend_line": 21.670734, "activity_lines": {"activity_5": 19.493473, "activity_10": 19.401212, "activity_20": 19.957098, "activity_30": 20.803018}, "trend_signal": 0, "fair_value": 15.766229, "relative_strength": -5.226947, "rate_of_change": -0.30587623819289467, "market_dynamics": -0.872421, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.658867, "high": 20.016121, "low": 18.319166, "close": 18.348938, "volume": 49199232}, "trend_line": 21.492438, "activity_lines": {"activity_5": 19.189807, "activity_10": 19.172786, "activity_20": 19.723277, "activity_30": 20.588708}, "trend_signal": 0, "fair_value": 15.81414, "relative_strength": -10.344962, "rate_of_change": -0.822750166191877, "market_dynamics": -0.689595, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.448176, "high": 18.597031, "low": 17.168016, "close": 17.475653, "volume": 69613869}, "trend_line": 21.39717, "activity_lines": {"activity_5": 18.634741, "activity_10": 18.81824, "activity_20": 19.438467, "activity_30": 20.329561}, "trend_signal": 0, "fair_value": 15.843387, "relative_strength": -16.862587, "rate_of_change": -0.4432628815772357, "market_dynamics": -0.598301, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.465729, "high": 17.862677, "low": 17.019161, "close": 17.852753, "volume": 74439770}, "trend_line": 21.287679, "activity_lines": {"activity_5": 18.258302, "activity_10": 18.600459, "activity_20": 19.221705, "activity_30": 20.100889}, "trend_signal": 0, "fair_value": 15.872958, "relative_strength": -16.193488, "rate_of_change": -0.511707856693191, "market_dynamics": -0.655131, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.793211, "high": 18.348938, "low": 16.731375, "close": 16.731375, "volume": 82852321}, "trend_line": 21.075312, "activity_lines": {"activity_5": 17.598707, "activity_10": 18.23635, "activity_20": 18.916763, "activity_30": 19.806934}, "trend_signal": 0, "fair_value": 15.892993, "relative_strength": -18.396115, "rate_of_change": -0.9976052344645013, "market_dynamics": -0.790075, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.642061, "high": 16.820688, "low": 15.877935, "close": 16.07641, "volume": 55629537}, "trend_line": 20.826557, "activity_lines": {"activity_5": 16.944404, "activity_10": 17.799887, "activity_20": 18.580822, "activity_30": 19.484424}, "trend_signal": 0, "fair_value": 15.907562, "relative_strength": -18.657348, "rate_of_change": -1.180314673396053, "market_dynamics": -0.916152, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.076409, "high": 16.155799, "low": 14.945106, "close": 15.054267, "volume": 75181698}, "trend_line": 20.531492, "activity_lines": {"activity_5": 16.196817, "activity_10": 17.213666, "activity_20": 18.180283, "activity_30": 19.112018}, "trend_signal": 0, "fair_value": 15.905239, "relative_strength": -21.013698, "rate_of_change": -1.4167728251962195, "market_dynamics": -1.053405, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.006942, "high": 16.10618, "low": 14.68709, "close": 15.33213, "volume": 66886958}, "trend_line": 20.287369, "activity_lines": {"activity_5": 15.761497, "activity_10": 16.748695, "activity_20": 17.837915, "activity_30": 18.776575}, "trend_signal": 0, "fair_value": 15.908694, "relative_strength": -21.557682, "rate_of_change": -1.1890173398016974, "market_dynamics": -1.275185, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.441292, "high": 15.619918, "low": 14.637471, "close": 14.68709, "volume": 57157400}, "trend_line": 19.948309, "activity_lines": {"activity_5": 15.254064, "activity_10": 16.219852, "activity_20": 17.460625, "activity_30": 18.415267}, "trend_signal": 0, "fair_value": 15.907887, "relative_strength": -22.77834, "rate_of_change": -1.6712862076891462, "market_dynamics": -1.43971, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.697014, "high": 15.024496, "low": 14.250446, "close": 14.488616, "volume": 60378054}, "trend_line": 19.58874, "activity_lines": {"activity_5": 14.891518, "activity_10": 15.737199, "activity_20": 17.091227, "activity_30": 18.063029}, "trend_signal": 0, "fair_value": 15.90752, "relative_strength": -22.360535, "rate_of_change": -1.8025036608366, "market_dynamics": -1.458548, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.379455, "high": 14.756556, "low": 13.803879, "close": 14.220675, "volume": 63253543}, "trend_line": 19.211639, "activity_lines": {"activity_5": 14.589176, "activity_10": 15.307592, "activity_20": 16.722206, "activity_30": 17.716702}, "trend_signal": 0, "fair_value": 15.900741, "relative_strength": -23.432197, "rate_of_change": -1.9250906388057611, "market_dynamics": -1.515342, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.210751, "high": 14.429072, "low": 13.704642, "close": 14.220675, "volume": 62619833}, "trend_line": 18.848762, "activity_lines": {"activity_5": 14.410549, "activity_10": 14.979208, "activity_20": 16.379791, "activity_30": 17.394704}, "trend_signal": 0, "fair_value": 15.899291, "relative_strength": -22.384163, "rate_of_change": -1.8888393645123198, "market_dynamics": -1.544342, "expectation": {"probability": 44.9379, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.171056, "high": 14.677166, "low": 13.91304, "close": 14.280217, "volume": 88001836}, "trend_line": 18.51731, "activity_lines": {"activity_5": 14.307342, "activity_10": 14.736708, "activity_20": 16.071258, "activity_30": 17.099959}, "trend_signal": 0, "fair_value": 15.88966, "relative_strength": -21.077727, "rate_of_change": -1.758481538469223, "market_dynamics": -1.509387, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.270293, "high": 14.339759, "low": 13.109219, "close": 13.516091, "volume": 80535894}, "trend_line": 18.242424, "activity_lines": {"activity_5": 14.019554, "activity_10": 14.413375, "activity_20": 15.72303, "activity_30": 16.7773}, "trend_signal": 0, "fair_value": 15.883249, "relative_strength": -21.065203, "rate_of_change": -1.484481277248146, "market_dynamics": -1.513835, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.476397, "high": 13.625252, "low": 12.672577, "close": 13.56571, "volume": 95845595}, "trend_line": 17.917257, "activity_lines": {"activity_5": 13.826373, "activity_10": 14.177913, "activity_20": 15.415254, "activity_30": 16.475577}, "trend_signal": 0, "fair_value": 15.879947, "relative_strength": -21.932268, "rate_of_change": -1.7824769339864068, "market_dynamics": -1.425055, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.436702, "high": 13.704642, "low": 12.940516, "close": 13.337464, "volume": 87682754}, "trend_line": 17.596721, "activity_lines": {"activity_5": 13.618636, "activity_10": 13.958508, "activity_20": 15.113053, "activity_30": 16.180106}, "trend_signal": 0, "fair_value": 15.870933, "relative_strength": -23.266964, "rate_of_change": -1.7889791947506284, "market_dynamics": -1.372481, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.397007, "high": 14.389378, "low": 13.367236, "close": 14.042048, "volume": 132041143}, "trend_line": 17.34102, "activity_lines": {"activity_5": 13.704642, "activity_10": 13.917009, "activity_20": 14.900449, "activity_30": 15.950772}, "trend_signal": 0, "fair_value": 15.862883, "relative_strength": -19.95196, "rate_of_change": -1.4531173165727775, "market_dynamics": -1.104339, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.141285, "high": 14.359607, "low": 13.774108, "close": 14.260369, "volume": 97210113}, "trend_line": 17.119721, "activity_lines": {"activity_5": 13.875329, "activity_10": 13.933609, "activity_20": 14.731982, "activity_30": 15.752021}, "trend_signal": 0, "fair_value": 15.86175, "relative_strength": -18.373735, "rate_of_change": -1.2761590725343834, "market_dynamics": -0.755189, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.26037, "high": 14.528311, "low": 13.48632, "close": 13.526015, "volume": 86340539}, "trend_line": 16.893461, "activity_lines": {"activity_5": 13.802556, "activity_10": 13.836176, "activity_20": 14.512668, "activity_30": 15.520169}, "trend_signal": 0, "fair_value": 15.846713, "relative_strength": -21.164951, "rate_of_change": -1.3216336878387207, "market_dynamics": -0.462807, "expectation": {"probability": 44.9087, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.545862, "high": 13.575634, "low": 12.95044, "close": 13.069525, "volume": 51454662}, "trend_line": 16.664885, "activity_lines": {"activity_5": 13.576957, "activity_10": 13.676855, "activity_20": 14.276957, "activity_30": 15.273463}, "trend_signal": 0, "fair_value": 15.826403, "relative_strength": -22.597005, "rate_of_change": -1.3530442340974227, "market_dynamics": -0.239764, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.069525, "high": 13.089372, "low": 12.503874, "close": 12.583263, "volume": 72974248}, "trend_line": 16.424069, "activity_lines": {"activity_5": 13.22235, "activity_10": 13.454925, "activity_20": 14.028344, "activity_30": 15.010133}, "trend_signal": 0, "fair_value": 15.808114, "relative_strength": -23.716711, "rate_of_change": -1.4450504758958873, "market_dynamics": -0.234864, "expectation": {"probability": 43.712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.513797, "high": 12.583263, "low": 12.196239, "close": 12.226009, "volume": 61505907}, "trend_line": 16.160099, "activity_lines": {"activity_5": 12.798938, "activity_10": 13.197811, "activity_20": 13.780015, "activity_30": 14.73929}, "trend_signal": 0, "fair_value": 15.787407, "relative_strength": -24.093308, "rate_of_change": -1.607214387616129, "market_dynamics": -0.383192, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.186315, "high": 12.235933, "low": 11.580969, "close": 12.047383, "volume": 65435191}, "trend_line": 15.854118, "activity_lines": {"activity_5": 12.437054, "activity_10": 12.944486, "activity_20": 13.543831, "activity_30": 14.473954}, "trend_signal": 0, "fair_value": 15.767396, "relative_strength": -23.367477, "rate_of_change": -1.8934351825443594, "market_dynamics": -0.492449, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.047383, "high": 12.940516, "low": 11.789367, "close": 12.841279, "volume": 83076474}, "trend_line": 15.581547, "activity_lines": {"activity_5": 12.487334, "activity_10": 12.876102, "activity_20": 13.409104, "activity_30": 14.279577}, "trend_signal": 0, "fair_value": 15.755327, "relative_strength": -20.244706, "rate_of_change": -1.7192441736588515, "market_dynamics": -0.295972, "expectation": {"probability": 43.7949, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.801584, "high": 13.138991, "low": 12.543569, "close": 12.593186, "volume": 63375224}, "trend_line": 15.357932, "activity_lines": {"activity_5": 12.500565, "activity_10": 12.774881, "activity_20": 13.274614, "activity_30": 14.08678}, "trend_signal": 0, "fair_value": 15.746108, "relative_strength": -17.822327, "rate_of_change": -1.4351270769199012, "market_dynamics": -0.22509, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.404636, "high": 13.575634, "low": 12.216086, "close": 13.158838, "volume": 138290522}, "trend_line": 15.194522, "activity_lines": {"activity_5": 12.734103, "activity_10": 12.794187, "activity_20": 13.213702, "activity_30": 13.944903}, "trend_signal": 0, "fair_value": 15.742419, "relative_strength": -12.527581, "rate_of_change": -1.064010440989065, "market_dynamics": 0.191629, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.000059, "high": 14.032125, "low": 12.622958, "close": 13.327541, "volume": 178277923}, "trend_line": 15.007294, "activity_lines": {"activity_5": 12.985504, "activity_10": 12.847414, "activity_20": 13.182749, "activity_30": 13.824452}, "trend_signal": 0, "fair_value": 15.732135, "relative_strength": -8.755517, "rate_of_change": -1.2322072388983298, "market_dynamics": 0.634455, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.397007, "high": 13.45655, "low": 12.057306, "close": 13.019906, "volume": 161368036}, "trend_line": 14.832306, "activity_lines": {"activity_5": 13.060924, "activity_10": 12.857698, "activity_20": 13.130721, "activity_30": 13.696234}, "trend_signal": 0, "fair_value": 15.718992, "relative_strength": -10.045501, "rate_of_change": -1.1660196701683798, "market_dynamics": 0.848056, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.92067, "high": 13.000059, "low": 9.119888, "close": 9.893938, "volume": 154569586}, "trend_line": 14.521694, "activity_lines": {"activity_5": 12.02952, "activity_10": 12.322179, "activity_20": 12.791991, "activity_30": 13.377629}, "trend_signal": 0, "fair_value": 15.685493, "relative_strength": -24.977181, "rate_of_change": -2.0941585212710736, "market_dynamics": 0.84335, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.665692, "high": 11.10463, "low": 8.921414, "close": 11.045088, "volume": 105666994}, "trend_line": 14.220344, "activity_lines": {"activity_5": 11.578322, "activity_10": 12.061997, "activity_20": 12.58572, "activity_30": 13.153332}, "trend_signal": 0, "fair_value": 15.666033, "relative_strength": -22.942593, "rate_of_change": -2.0751711198431764, "market_dynamics": 0.567552, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.114554, "high": 11.213792, "low": 10.598521, "close": 11.174097, "volume": 88639340}, "trend_line": 13.933218, "activity_lines": {"activity_5": 11.273334, "activity_10": 11.86208, "activity_20": 12.408133, "activity_30": 12.9568}, "trend_signal": 0, "fair_value": 15.648289, "relative_strength": -23.416835, "rate_of_change": -2.019121337711666, "market_dynamics": 0.211798, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.174097, "high": 12.106925, "low": 10.866462, "close": 12.106925, "volume": 125587707}, "trend_line": 13.725151, "activity_lines": {"activity_5": 11.411604, "activity_10": 11.857389, "activity_20": 12.333894, "activity_30": 12.838974}, "trend_signal": 0, "fair_value": 15.649147, "relative_strength": -19.394272, "rate_of_change": -1.493316188693809, "market_dynamics": 0.093408, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.918375, "high": 12.285552, "low": 11.600816, "close": 11.809214, "volume": 98113275}, "trend_line": 13.53627, "activity_lines": {"activity_5": 11.532012, "activity_10": 11.800734, "activity_20": 12.241368, "activity_30": 12.715366}, "trend_signal": 0, "fair_value": 15.653614, "relative_strength": -19.949197, "rate_of_change": -1.3761670090187008, "market_dynamics": 0.243889, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.938222, "high": 12.871051, "low": 11.938222, "close": 12.275628, "volume": 115276095}, "trend_line": 13.350366, "activity_lines": {"activity_5": 11.888604, "activity_10": 11.833211, "activity_20": 12.205028, "activity_30": 12.634034}, "trend_signal": 0, "fair_value": 15.660628, "relative_strength": -18.055042, "rate_of_change": -1.3733768608338983, "market_dynamics": 0.529458, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.315323, "high": 12.49395, "low": 11.809214, "close": 11.848908, "volume": 80628584}, "trend_line": 13.187617, "activity_lines": {"activity_5": 11.944176, "activity_10": 11.798388, "activity_20": 12.133955, "activity_30": 12.537166}, "trend_signal": 0, "fair_value": 15.66053, "relative_strength": -19.642429, "rate_of_change": -1.2190602115327762, "market_dynamics": 0.757287, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.759596, "high": 11.977917, "low": 11.045088, "close": 11.293181, "volume": 67709872}, "trend_line": 13.028176, "activity_lines": {"activity_5": 11.760918, "activity_10": 11.676056, "activity_20": 12.018131, "activity_30": 12.414944}, "trend_signal": 0, "fair_value": 15.657693, "relative_strength": -21.354782, "rate_of_change": -1.2090205531446605, "market_dynamics": 0.685455, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.313028, "high": 12.245857, "low": 11.303105, "close": 11.640511, "volume": 79275052}, "trend_line": 12.914384, "activity_lines": {"activity_5": 11.685498, "activity_10": 11.650795, "activity_20": 11.945121, "activity_30": 12.325417}, "trend_signal": 0, "fair_value": 15.651692, "relative_strength": -19.361432, "rate_of_change": -0.8734300181391479, "market_dynamics": 0.705741, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.61074, "high": 12.861127, "low": 11.084783, "close": 11.094707, "volume": 290699214}, "trend_line": 12.773137, "activity_lines": {"activity_5": 11.459238, "activity_10": 11.556971, "activity_20": 11.831566, "activity_30": 12.208019}, "trend_signal": 0, "fair_value": 15.6427, "relative_strength": -19.73541, "rate_of_change": -1.0937184460366047, "market_dynamics": 0.653654, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.055012, "high": 11.18402, "low": 8.990881, "close": 9.258821, "volume": 262471615}, "trend_line": 12.592194, "activity_lines": {"activity_5": 10.668649, "activity_10": 11.164353, "activity_20": 11.558238, "activity_30": 11.981289}, "trend_signal": 0, "fair_value": 15.628535, "relative_strength": -32.681197, "rate_of_change": -1.4165901453965533, "market_dynamics": 0.458704, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.159583, "high": 9.824471, "low": 8.951186, "close": 9.814548, "volume": 159493933}, "trend_line": 12.436392, "activity_lines": {"activity_5": 10.264423, "activity_10": 10.884324, "activity_20": 11.358158, "activity_30": 11.802086}, "trend_signal": 0, "fair_value": 15.620407, "relative_strength": -29.358601, "rate_of_change": -1.237290340348946, "market_dynamics": 0.24412, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.903861, "high": 10.519132, "low": 9.884014, "close": 10.350429, "volume": 67923387}, "trend_line": 12.307384, "activity_lines": {"activity_5": 10.174448, "activity_10": 10.724101, "activity_20": 11.224613, "activity_30": 11.667507}, "trend_signal": 0, "fair_value": 15.615714, "relative_strength": -25.783816, "rate_of_change": -1.037342663370525, "market_dynamics": -0.046775, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.558826, "high": 10.667987, "low": 10.171802, "close": 10.390123, "volume": 108695595}, "trend_line": 12.179699, "activity_lines": {"activity_5": 10.160555, "activity_10": 10.586072, "activity_20": 11.105481, "activity_30": 11.543813}, "trend_signal": 0, "fair_value": 15.611592, "relative_strength": -25.927171, "rate_of_change": -1.0374666135386803, "market_dynamics": -0.291278, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.280962, "high": 10.48936, "low": 9.903861, "close": 10.30081, "volume": 78147723}, "trend_line": 12.047052, "activity_lines": {"activity_5": 10.20025, "activity_10": 10.463018, "activity_20": 10.986586, "activity_30": 11.422595}, "trend_signal": 0, "fair_value": 15.609689, "relative_strength": -25.694349, "rate_of_change": -1.089082743342004, "market_dynamics": -0.231004, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.271039, "high": 10.439742, "low": 9.933633, "close": 9.933633, "volume": 85399279}, "trend_line": 11.927637, "activity_lines": {"activity_5": 10.170479, "activity_10": 10.30063, "activity_20": 10.841038, "activity_30": 11.286245}, "trend_signal": 0, "fair_value": 15.602007, "relative_strength": -25.397132, "rate_of_change": -0.9912383544123495, "market_dynamics": -0.197171, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.032869, "high": 10.350429, "low": 9.814548, "close": 9.893938, "volume": 85951097}, "trend_line": 11.805244, "activity_lines": {"activity_5": 10.082488, "activity_10": 10.173606, "activity_20": 10.705556, "activity_30": 11.155039}, "trend_signal": 0, "fair_value": 15.59794, "relative_strength": -24.334655, "rate_of_change": -1.0261294839874875, "market_dynamics": -0.174668, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.923709, "high": 9.923709, "low": 9.109965, "close": 9.199279, "volume": 80831904}, "trend_line": 11.667305, "activity_lines": {"activity_5": 9.757653, "activity_10": 9.955826, "activity_20": 10.516769, "activity_30": 10.986912}, "trend_signal": 0, "fair_value": 15.592148, "relative_strength": -27.894728, "rate_of_change": -1.1684553068111032, "market_dynamics": -0.412036, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.179431, "high": 9.367981, "low": 9.030576, "close": 9.288591, "volume": 43789172}, "trend_line": 11.508856, "activity_lines": {"activity_5": 9.539331, "activity_10": 9.792355, "activity_20": 10.355343, "activity_30": 10.833446}, "trend_signal": 0, "fair_value": 15.588704, "relative_strength": -26.396443, "rate_of_change": -1.3580599804325073, "market_dynamics": -0.713799, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.258821, "high": 9.4176, "low": 8.435153, "close": 8.474848, "volume": 97692610}, "trend_line": 11.316005, "activity_lines": {"activity_5": 9.123197, "activity_10": 9.523693, "activity_20": 10.135651, "activity_30": 10.637704}, "trend_signal": 0, "fair_value": 15.581248, "relative_strength": -30.735152, "rate_of_change": -1.6756748020828414, "market_dynamics": -0.93564, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.365687, "high": 8.425229, "low": 7.879425, "close": 8.216831, "volume": 98183580}, "trend_line": 11.139033, "activity_lines": {"activity_5": 8.742788, "activity_10": 9.255753, "activity_20": 9.913029, "activity_30": 10.437757}, "trend_signal": 0, "fair_value": 15.568714, "relative_strength": -30.463559, "rate_of_change": -1.5639088176436915, "market_dynamics": -1.151869, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.216831, "high": 8.395458, "low": 8.048128, "close": 8.196984, "volume": 55670802}, "trend_line": 10.976615, "activity_lines": {"activity_5": 8.470217, "activity_10": 9.00315, "activity_20": 9.696503, "activity_30": 10.247948}, "trend_signal": 0, "fair_value": 15.554847, "relative_strength": -28.681183, "rate_of_change": -1.4580978438613015, "market_dynamics": -1.222806, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.15729, "high": 8.61378, "low": 7.839731, "close": 8.455001, "volume": 91174538}, "trend_line": 10.839006, "activity_lines": {"activity_5": 8.396781, "activity_10": 8.826869, "activity_20": 9.518113, "activity_30": 10.085263}, "trend_signal": 0, "fair_value": 15.544791, "relative_strength": -26.916121, "rate_of_change": -1.25365606792259, "market_dynamics": -1.254571, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.4, "high": 8.58, "low": 8.19, "close": 8.53, "volume": 60708240}, "trend_line": 10.715806, "activity_lines": {"activity_5": 8.397964, "activity_10": 8.698686, "activity_20": 9.359813, "activity_30": 9.936295}, "trend_signal": 0, "fair_value": 15.535469, "relative_strength": -25.705442, "rate_of_change": -1.1366355918614572, "market_dynamics": -1.184985, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.51, "high": 8.68, "low": 8.18, "close": 8.39, "volume": 61528679}, "trend_line": 10.593893, "activity_lines": {"activity_5": 8.403053, "activity_10": 8.57887, "activity_20": 9.205214, "activity_30": 9.786243}, "trend_signal": 0, "fair_value": 15.521761, "relative_strength": -23.398089, "rate_of_change": -1.137693235581169, "market_dynamics": -1.027148, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.4, "high": 8.72, "low": 8.17, "close": 8.37, "volume": 67775059}, "trend_line": 10.44485, "activity_lines": {"activity_5": 8.407132, "activity_10": 8.490159, "activity_20": 9.064991, "activity_30": 9.642766}, "trend_signal": 0, "fair_value": 15.499933, "relative_strength": -22.348404, "rate_of_change": -1.4068765844623778, "market_dynamics": -0.866052, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.34, "high": 8.47, "low": 8.1, "close": 8.18, "volume": 66386493}, "trend_line": 10.297744, "activity_lines": {"activity_5": 8.337667, "activity_10": 8.395332, "activity_20": 8.925271, "activity_30": 9.496646}, "trend_signal": 0, "fair_value": 15.473145, "relative_strength": -21.951497, "rate_of_change": -1.4084070139829759, "market_dynamics": -0.825245, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.23, "high": 8.24, "low": 7.71, "close": 7.78, "volume": 59565117}, "trend_line": 10.118449, "activity_lines": {"activity_5": 8.136, "activity_10": 8.25894, "activity_20": 8.764927, "activity_30": 9.334211}, "trend_signal": 0, "fair_value": 15.449225, "relative_strength": -24.615776, "rate_of_change": -1.7411095090342097, "market_dynamics": -0.86495, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.74, "high": 7.82, "low": 7.25, "close": 7.31, "volume": 84327844}, "trend_line": 9.917865, "activity_lines": {"activity_5": 7.822667, "activity_10": 8.062899, "activity_20": 8.576551, "activity_30": 9.153021}, "trend_signal": 0, "fair_value": 15.410969, "relative_strength": -26.972249, "rate_of_change": -1.982359154056113, "market_dynamics": -0.93457, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.3, "high": 7.85, "low": 7.2, "close": 7.74, "volume": 76083434}, "trend_line": 9.741868, "activity_lines": {"activity_5": 7.734, "activity_10": 7.981015, "activity_20": 8.449748, "activity_30": 9.012514}, "trend_signal": 0, "fair_value": 15.368917, "relative_strength": -23.485463, "rate_of_change": -1.774545227223809, "market_dynamics": -0.855914, "expectation": {"probability": 43.5396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.53, "high": 14.0, "low": 8.42, "close": 12.92, "volume": 1144959979}, "trend_line": 9.842737, "activity_lines": {"activity_5": 9.415333, "activity_10": 8.854309, "activity_20": 8.832254, "activity_30": 9.217555}, "trend_signal": 0, "fair_value": 15.361025, "relative_strength": 30.927834, "rate_of_change": 1.0354174373949578, "market_dynamics": -0.163031, "expectation": {"probability": 51.7792, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.21, "high": 13.8, "low": 10.49, "close": 10.9, "volume": 1081456229}, "trend_line": 9.8379, "activity_lines": {"activity_5": 10.12, "activity_10": 9.274818, "activity_20": 9.004944, "activity_30": 9.285765}, "trend_signal": 0, "fair_value": 15.32498, "relative_strength": 12.673035, "rate_of_change": -0.049142834965520285, "market_dynamics": 0.526632, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.08, "high": 11.75, "low": 10.55, "close": 11.16, "volume": 413834952}, "trend_line": 9.83743, "activity_lines": {"activity_5": 10.73, "activity_10": 9.693455, "activity_20": 9.197228, "activity_30": 9.371062}, "trend_signal": 0, "fair_value": 15.306442, "relative_strength": 14.136291, "rate_of_change": -0.004777442340336561, "market_dynamics": 1.106591, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.2, "high": 13.76, "low": 11.18, "close": 13.48, "volume": 932673653}, "trend_line": 9.8832, "activity_lines": {"activity_5": 11.888, "activity_10": 10.484727, "activity_20": 9.606608, "activity_30": 9.606066}, "trend_signal": 0, "fair_value": 15.310854, "relative_strength": 17.024365, "rate_of_change": 0.4652637934907895, "market_dynamics": 1.645956, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.0, "high": 16.18, "low": 13.97, "close": 16.18, "volume": 232117098}, "trend_line": 10.028892, "activity_lines": {"activity_5": 13.534667, "activity_10": 11.676909, "activity_20": 10.258418, "activity_30": 10.012312}, "trend_signal": 0, "fair_value": 15.332447, "relative_strength": 26.644856, "rate_of_change": 1.4741379310344864, "market_dynamics": 1.552503, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.42, "high": 22.41, "low": 16.889999, "close": 17.9, "volume": 790557475}, "trend_line": 10.216371, "activity_lines": {"activity_5": 15.192, "activity_10": 13.040182, "activity_20": 11.046042, "activity_30": 10.520125}, "trend_signal": 1, "fair_value": 15.365702, "relative_strength": 45.778612, "rate_of_change": 1.8693889614126835, "market_dynamics": 1.551992, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.9, "high": 21.5, "low": 17.139999, "close": 19.290001, "volume": 785305295}, "trend_line": 10.464408, "activity_lines": {"activity_5": 16.980667, "activity_10": 14.482909, "activity_20": 11.928111, "activity_30": 11.10552}, "trend_signal": 1, "fair_value": 15.410411, "relative_strength": 51.534809, "rate_of_change": 2.4278386131435523, "market_dynamics": 1.610726, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.4, "high": 25.34, "low": 19.309999, "close": 22.73, "volume": 1078995131}, "trend_line": 10.845635, "activity_lines": {"activity_5": 19.356667, "activity_10": 16.349091, "activity_20": 13.093056, "activity_30": 11.896849}, "trend_signal": 1, "fair_value": 15.477872, "relative_strength": 72.188529, "rate_of_change": 3.643082341590648, "market_dynamics": 1.608169, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.93, "high": 22.690001, "low": 19.76, "close": 20.799999, "volume": 724088575}, "trend_line": 11.150951, "activity_lines": {"activity_5": 20.318, "activity_10": 17.592545, "activity_20": 14.009759, "activity_30": 12.539066}, "trend_signal": 1, "fair_value": 15.535505, "relative_strength": 58.570437, "rate_of_change": 2.8151048785986204, "market_dynamics": 1.622935, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.26, "high": 23.42, "low": 19.5, "close": 22.4, "volume": 682627809}, "trend_line": 11.527795, "activity_lines": {"activity_5": 21.324667, "activity_10": 18.881636, "activity_20": 15.024028, "activity_30": 13.264811}, "trend_signal": 1, "fair_value": 15.603331, "relative_strength": 58.377568, "rate_of_change": 3.37947857541478, "market_dynamics": 1.551697, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.77, "high": 23.879999, "low": 18.790001, "close": 18.879999, "volume": 595473008}, "trend_line": 11.8485, "activity_lines": {"activity_5": 20.743333, "activity_10": 19.264182, "activity_20": 15.636747, "activity_30": 13.739147}, "trend_signal": 1, "fair_value": 15.652155, "relative_strength": 37.884502, "rate_of_change": 2.782015120844882, "market_dynamics": 1.37592, "expectation": {"probability": 59.9881, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.110001, "high": 19.299999, "low": 17.51, "close": 17.530001, "volume": 373234655}, "trend_line": 12.105682, "activity_lines": {"activity_5": 19.646667, "activity_10": 19.292909, "activity_20": 16.070119, "activity_30": 14.105695}, "trend_signal": 1, "fair_value": 15.686918, "relative_strength": 31.3338, "rate_of_change": 2.170586994134281, "market_dynamics": 1.059438, "expectation": {"probability": 59.0776, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.610001, "high": 20.360001, "low": 17.41, "close": 19.049999, "volume": 478718148}, "trend_line": 12.395668, "activity_lines": {"activity_5": 19.174, "activity_10": 19.477454, "activity_20": 16.603809, "activity_30": 14.553716}, "trend_signal": 1, "fair_value": 15.737151, "relative_strength": 39.512441, "rate_of_change": 2.3954536390432257, "market_dynamics": 0.835972, "expectation": {"probability": 59.6472, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.99, "high": 19.709999, "low": 18.4, "close": 19.309999, "volume": 312133993}, "trend_line": 12.692997, "activity_lines": {"activity_5": 19.033333, "activity_10": 19.565818, "activity_20": 17.111809, "activity_30": 14.999801}, "trend_signal": 1, "fair_value": 15.783451, "relative_strength": 38.144208, "rate_of_change": 2.3986524969852328, "market_dynamics": 0.572403, "expectation": {"probability": 60.2174, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.110001, "high": 20.889999, "low": 18.65, "close": 18.719999, "volume": 314606603}, "trend_line": 12.973637, "activity_lines": {"activity_5": 18.795333, "activity_10": 19.440909, "activity_20": 17.512285, "activity_30": 15.38864}, "trend_signal": 1, "fair_value": 15.823107, "relative_strength": 34.045398, "rate_of_change": 2.2109829538287924, "market_dynamics": 0.348824, "expectation": {"probability": 59.3559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.139999, "high": 19.379999, "low": 17.25, "close": 18.27, "volume": 219858534}, "trend_line": 13.251516, "activity_lines": {"activity_5": 18.652666, "activity_10": 19.188, "activity_20": 17.820714, "activity_30": 15.730341}, "trend_signal": 1, "fair_value": 15.858352, "relative_strength": 30.841805, "rate_of_change": 2.141874325603533, "market_dynamics": 0.186542, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.389999, "high": 18.860001, "low": 17.41, "close": 17.530001, "volume": 208932416}, "trend_line": 13.506051, "activity_lines": {"activity_5": 18.304, "activity_10": 18.793818, "activity_20": 18.011524, "activity_30": 16.006372}, "trend_signal": 1, "fair_value": 15.886945, "relative_strength": 24.76657, "rate_of_change": 1.920799099514341, "market_dynamics": -0.053528, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.549999, "high": 18.43, "low": 15.58, "close": 15.85, "volume": 246981106}, "trend_line": 13.727742, "activity_lines": {"activity_5": 17.395333, "activity_10": 18.126182, "activity_20": 17.997809, "activity_30": 16.157595}, "trend_signal": 1, "fair_value": 15.905659, "relative_strength": 21.057374, "rate_of_change": 1.6414198347096416, "market_dynamics": -0.305992, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.9, "high": 17.370001, "low": 15.5, "close": 15.8, "volume": 289407506}, "trend_line": 13.944789, "activity_lines": {"activity_5": 16.683333, "activity_10": 17.574545, "activity_20": 17.940905, "activity_30": 16.291289}, "trend_signal": 1, "fair_value": 15.919155, "relative_strength": 21.512918, "rate_of_change": 1.5810830360885344, "market_dynamics": -0.505279, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.48, "high": 16.68, "low": 15.18, "close": 16.299999, "volume": 189414267}, "trend_line": 14.205627, "activity_lines": {"activity_5": 16.372, "activity_10": 17.204727, "activity_20": 17.89119, "activity_30": 16.443238}, "trend_signal": 1, "fair_value": 15.933629, "relative_strength": 20.603529, "rate_of_change": 1.8705051758043787, "market_dynamics": -0.671563, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.5, "high": 17.25, "low": 16.15, "close": 16.280001, "volume": 276305655}, "trend_line": 14.474399, "activity_lines": {"activity_5": 16.215333, "activity_10": 16.942182, "activity_20": 17.798809, "activity_30": 16.577069}, "trend_signal": 1, "fair_value": 15.946002, "relative_strength": 18.806075, "rate_of_change": 1.8920108207824988, "market_dynamics": -0.7662, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.67, "high": 15.17, "low": 13.97, "close": 13.98, "volume": 91819985}, "trend_line": 14.667167, "activity_lines": {"activity_5": 15.424667, "activity_10": 16.308727, "activity_20": 17.471381, "activity_30": 16.545172}, "trend_signal": 1, "fair_value": 15.945541, "relative_strength": 3.557844, "rate_of_change": 1.331785865513305, "market_dynamics": -0.914992, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.1, "high": 15.67, "low": 14.04, "close": 15.39, "volume": 148378907}, "trend_line": 14.898333, "activity_lines": {"activity_5": 15.340667, "activity_10": 15.996182, "activity_20": 17.263571, "activity_30": 16.591806}, "trend_signal": 1, "fair_value": 15.961752, "relative_strength": 9.117585, "rate_of_change": 1.5760780524282572, "market_dynamics": -0.997548, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.39, "high": 16.66, "low": 15.0, "close": 15.87, "volume": 277424561}, "trend_line": 15.143, "activity_lines": {"activity_5": 15.447333, "activity_10": 15.837455, "activity_20": 17.081333, "activity_30": 16.654495}, "trend_signal": 1, "fair_value": 15.984793, "relative_strength": 10.348458, "rate_of_change": 1.6422441356358564, "market_dynamics": -1.004371, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.86, "high": 18.6, "low": 15.22, "close": 18.6, "volume": 497612275}, "trend_line": 15.483333, "activity_lines": {"activity_5": 16.459333, "activity_10": 16.237636, "activity_20": 17.147714, "activity_30": 16.877527}, "trend_signal": 1, "fair_value": 16.023998, "relative_strength": 25.653311, "rate_of_change": 2.2474608730106276, "market_dynamics": -0.743657, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.0, "high": 22.5, "low": 18.209999, "close": 20.809999, "volume": 1033638339}, "trend_line": 15.898, "activity_lines": {"activity_5": 18.054666, "activity_10": 17.041818, "activity_20": 17.413047, "activity_30": 17.221183}, "trend_signal": 1, "fair_value": 16.087611, "relative_strength": 44.223151, "rate_of_change": 2.6781507573337064, "market_dynamics": -0.204675, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.9, "high": 21.879999, "low": 18.58, "close": 18.809999, "volume": 673400840}, "trend_line": 16.252333, "activity_lines": {"activity_5": 18.681333, "activity_10": 17.436181, "activity_20": 17.474047, "activity_30": 17.409054}, "trend_signal": 1, "fair_value": 16.137577, "relative_strength": 26.717428, "rate_of_change": 2.228789784878604, "market_dynamics": 0.143915, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.809999, "high": 20.65, "low": 18.01, "close": 19.059999, "volume": 489955331}, "trend_line": 16.628333, "activity_lines": {"activity_5": 19.069333, "activity_10": 17.852727, "activity_20": 17.561143, "activity_30": 17.590193}, "trend_signal": 1, "fair_value": 16.185647, "relative_strength": 26.014883, "rate_of_change": 2.3135140044201727, "market_dynamics": 0.418554, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.129999, "high": 21.280001, "low": 18.4, "close": 18.41, "volume": 461407709}, "trend_line": 16.998333, "activity_lines": {"activity_5": 18.995999, "activity_10": 18.092727, "activity_20": 17.603809, "activity_30": 17.70514}, "trend_signal": 1, "fair_value": 16.225924, "relative_strength": 24.189934, "rate_of_change": 2.2251178154779403, "market_dynamics": 0.396687, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.370001, "high": 18.43, "low": 16.9, "close": 16.940001, "volume": 211581515}, "trend_line": 17.305, "activity_lines": {"activity_5": 18.263333, "activity_10": 18.018, "activity_20": 17.517857, "activity_30": 17.701376}, "trend_signal": 1, "fair_value": 16.252007, "relative_strength": 14.509599, "rate_of_change": 1.8041004373781884, "market_dynamics": 0.112525, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.67, "high": 17.110001, "low": 16.309999, "close": 16.59, "volume": 125295393}, "trend_line": 17.427333, "activity_lines": {"activity_5": 17.524667, "activity_10": 17.868, "activity_20": 17.424571, "activity_30": 17.655247}, "trend_signal": 0, "fair_value": 16.274065, "relative_strength": 14.157908, "rate_of_change": 0.706922854666288, "market_dynamics": -0.056913, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.66, "high": 15.47, "low": 12.45, "close": 14.77, "volume": 278768101}, "trend_line": 17.556333, "activity_lines": {"activity_5": 16.460667, "activity_10": 17.381454, "activity_20": 17.168857, "activity_30": 17.483806}, "trend_signal": 0, "fair_value": 16.28522, "relative_strength": 6.686437, "rate_of_change": 0.7402165322714485, "market_dynamics": -0.254991, "expectation": {"probability": 43.2788, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.24, "high": 15.88, "low": 14.4, "close": 14.58, "volume": 199952542}, "trend_line": 17.670333, "activity_lines": {"activity_5": 15.602667, "activity_10": 16.846, "activity_20": 16.90819, "activity_30": 17.291785}, "trend_signal": 0, "fair_value": 16.296238, "relative_strength": 5.174402, "rate_of_change": 0.6493383327828242, "market_dynamics": -0.478913, "expectation": {"probability": 43.1612, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.56, "high": 15.09, "low": 14.42, "close": 14.54, "volume": 139836163}, "trend_line": 17.705667, "activity_lines": {"activity_5": 15.03, "activity_10": 16.318, "activity_20": 16.665, "activity_30": 17.089828}, "trend_signal": 0, "fair_value": 16.309609, "relative_strength": 2.854828, "rate_of_change": 0.19996227575337072, "market_dynamics": -0.63045, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.55, "high": 14.26, "low": 13.55, "close": 14.11, "volume": 93814962}, "trend_line": 17.636667, "activity_lines": {"activity_5": 14.572, "activity_10": 15.736, "activity_20": 16.403571, "activity_30": 16.857849}, "trend_signal": 0, "fair_value": 16.326393, "relative_strength": -0.477248, "rate_of_change": -0.3897057365870434, "market_dynamics": -0.791646, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.22, "high": 15.3, "low": 14.22, "close": 14.94, "volume": 134810188}, "trend_line": 17.538, "activity_lines": {"activity_5": 14.579333, "activity_10": 15.386545, "activity_20": 16.243143, "activity_30": 16.683871}, "trend_signal": 0, "fair_value": 16.354795, "relative_strength": 2.454089, "rate_of_change": -0.5594424388689708, "market_dynamics": -0.849836, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.25, "high": 15.69, "low": 14.64, "close": 14.67, "volume": 163296778}, "trend_line": 17.384, "activity_lines": {"activity_5": 14.606667, "activity_10": 15.094727, "activity_20": 16.072857, "activity_30": 16.498839}, "trend_signal": 0, "fair_value": 16.380831, "relative_strength": -0.424618, "rate_of_change": -0.8780932831565738, "market_dynamics": -0.930687, "expectation": {"probability": 40.7291, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.6, "high": 16.120001, "low": 14.22, "close": 14.22, "volume": 241926482}, "trend_line": 17.100333, "activity_lines": {"activity_5": 14.490667, "activity_10": 14.796364, "activity_20": 15.873333, "activity_30": 16.29471}, "trend_signal": 0, "fair_value": 16.403473, "relative_strength": -3.477683, "rate_of_change": -1.6317705936493399, "market_dynamics": -1.04999, "expectation": {"probability": 39.784, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.17, "high": 15.45, "low": 14.06, "close": 14.46, "volume": 160846855}, "trend_line": 16.889, "activity_lines": {"activity_5": 14.478667, "activity_10": 14.629636, "activity_20": 15.704429, "activity_30": 16.124366}, "trend_signal": 0, "fair_value": 16.427017, "relative_strength": -1.451418, "rate_of_change": -1.2358414306902665, "market_dynamics": -1.165792, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.29, "high": 14.93, "low": 14.22, "close": 14.55, "volume": 103387773}, "trend_line": 16.627333, "activity_lines": {"activity_5": 14.502, "activity_10": 14.551091, "activity_20": 15.550476, "activity_30": 15.973462}, "trend_signal": 0, "fair_value": 16.444587, "relative_strength": -2.787453, "rate_of_change": -1.549333885961272, "market_dynamics": -1.349923, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.52, "high": 15.56, "low": 14.4, "close": 14.41, "volume": 224868620}, "trend_line": 16.478333, "activity_lines": {"activity_5": 14.449333, "activity_10": 14.490545, "activity_20": 15.391524, "activity_30": 15.830409}, "trend_signal": 0, "fair_value": 16.455469, "relative_strength": -3.666031, "rate_of_change": -0.8961148489658618, "market_dynamics": -1.405842, "expectation": {"probability": 39.0743, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.31, "high": 15.1, "low": 14.27, "close": 14.42, "volume": 156572597}, "trend_line": 16.374667, "activity_lines": {"activity_5": 14.435333, "activity_10": 14.471455, "activity_20": 15.242429, "activity_30": 15.697613}, "trend_signal": 0, "fair_value": 16.468643, "relative_strength": -3.109531, "rate_of_change": -0.6291048979286952, "market_dynamics": -1.394333, "expectation": {"probability": 39.1733, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.31, "high": 16.74, "low": 14.13, "close": 15.83, "volume": 430932540}, "trend_line": 16.267333, "activity_lines": {"activity_5": 14.908, "activity_10": 14.715091, "activity_20": 15.225524, "activity_30": 15.662473}, "trend_signal": 0, "fair_value": 16.488438, "relative_strength": 1.751605, "rate_of_change": -0.6554881390870303, "market_dynamics": -0.986773, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.02, "high": 16.1, "low": 15.09, "close": 15.11, "volume": 196161225}, "trend_line": 16.127333, "activity_lines": {"activity_5": 15.033333, "activity_10": 14.805091, "activity_20": 15.137952, "activity_30": 15.587806}, "trend_signal": 0, "fair_value": 16.499418, "relative_strength": -4.685318, "rate_of_change": -0.8606204840092754, "market_dynamics": -0.651348, "expectation": {"probability": 39.7148, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.1, "high": 15.45, "low": 14.91, "close": 15.16, "volume": 126760673}, "trend_line": 16.008667, "activity_lines": {"activity_5": 15.132, "activity_10": 14.893818, "activity_20": 15.058762, "activity_30": 15.525398}, "trend_signal": 0, "fair_value": 16.506966, "relative_strength": -6.595461, "rate_of_change": -0.7358067201812045, "market_dynamics": -0.353639, "expectation": {"probability": 40.2803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.1, "high": 15.41, "low": 14.71, "close": 15.12, "volume": 131376534}, "trend_line": 15.903667, "activity_lines": {"activity_5": 15.176667, "activity_10": 14.956182, "activity_20": 14.992143, "activity_30": 15.468064}, "trend_signal": 0, "fair_value": 16.504016, "relative_strength": -9.192266, "rate_of_change": -0.6558947100342499, "market_dynamics": 0.043323, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.09, "high": 15.36, "low": 14.94, "close": 15.14, "volume": 147556531}, "trend_line": 15.824, "activity_lines": {"activity_5": 15.180667, "activity_10": 15.018909, "activity_20": 14.954524, "activity_30": 15.418796}, "trend_signal": 0, "fair_value": 16.499986, "relative_strength": -11.56589, "rate_of_change": -0.5009347844116744, "market_dynamics": 0.099597, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.15, "high": 15.48, "low": 14.57, "close": 14.71, "volume": 139629674}, "trend_line": 15.786, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.994909, "activity_20": 14.893429, "activity_30": 15.346925}, "trend_signal": 0, "fair_value": 16.492435, "relative_strength": -13.087592, "rate_of_change": -0.24014155712841415, "market_dynamics": 0.187452, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.66, "high": 17.1, "low": 14.45, "close": 15.58, "volume": 393140515}, "trend_line": 15.778667, "activity_lines": {"activity_5": 15.170667, "activity_10": 15.120182, "activity_20": 14.935905, "activity_30": 15.333634}, "trend_signal": 0, "fair_value": 16.468769, "relative_strength": -9.563915, "rate_of_change": -0.04645255289496482, "market_dynamics": 0.454022, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.65, "high": 18.290001, "low": 15.6, "close": 17.68, "volume": 514970344}, "trend_line": 15.824667, "activity_lines": {"activity_5": 16.016667, "activity_10": 15.606909, "activity_20": 15.191857, "activity_30": 15.456301}, "trend_signal": 0, "fair_value": 16.463782, "relative_strength": -2.549111, "rate_of_change": 0.2915328652287254, "market_dynamics": 0.746152, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.68, "high": 18.280001, "low": 16.76, "close": 17.02, "volume": 352333830}, "trend_line": 15.849333, "activity_lines": {"activity_5": 16.474667, "activity_10": 15.916727, "activity_20": 15.381429, "activity_30": 15.533419}, "trend_signal": 0, "fair_value": 16.456599, "relative_strength": -10.840429, "rate_of_change": 0.1558705785088549, "market_dynamics": 0.927556, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.18, "high": 17.469999, "low": 16.049999, "close": 17.110001, "volume": 312331911}, "trend_line": 15.953667, "activity_lines": {"activity_5": 16.836, "activity_10": 16.195455, "activity_20": 15.577524, "activity_30": 15.614753}, "trend_signal": 0, "fair_value": 16.41615, "relative_strength": -14.551657, "rate_of_change": 0.6582863770986432, "market_dynamics": 1.155183, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.549999, "high": 18.99, "low": 16.559999, "close": 18.940001, "volume": 507922056}, "trend_line": 16.072, "activity_lines": {"activity_5": 17.676001, "activity_10": 16.758, "activity_20": 15.936762, "activity_30": 15.807419}, "trend_signal": 0, "fair_value": 16.384697, "relative_strength": -4.520636, "rate_of_change": 0.7417291585689973, "market_dynamics": 1.304828, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.24, "high": 22.4, "low": 18.120001, "close": 19.93, "volume": 885036548}, "trend_line": 16.207333, "activity_lines": {"activity_5": 18.564, "activity_10": 17.444, "activity_20": 16.369524, "activity_30": 16.056323}, "trend_signal": 0, "fair_value": 16.341015, "relative_strength": -2.333753, "rate_of_change": 0.8420420607267252, "market_dynamics": 1.356869, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.870001, "high": 20.73, "low": 18.77, "close": 18.82, "volume": 497058433}, "trend_line": 16.214667, "activity_lines": {"activity_5": 18.792, "activity_10": 17.840546, "activity_20": 16.670905, "activity_30": 16.224882}, "trend_signal": 1, "fair_value": 16.278258, "relative_strength": -8.872764, "rate_of_change": 0.04525112182245021, "market_dynamics": 1.431449, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.9, "high": 20.450001, "low": 18.33, "close": 19.879999, "volume": 413979787}, "trend_line": 16.183667, "activity_lines": {"activity_5": 19.297333, "activity_10": 18.363273, "activity_20": 17.05081, "activity_30": 16.461355}, "trend_signal": 1, "fair_value": 16.258556, "relative_strength": -4.849151, "rate_of_change": -0.191184931519092, "market_dynamics": 1.511572, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.299999, "high": 21.0, "low": 19.93, "close": 20.610001, "volume": 181610259}, "trend_line": 16.243667, "activity_lines": {"activity_5": 19.855333, "activity_10": 18.932182, "activity_20": 17.476714, "activity_30": 16.746925}, "trend_signal": 1, "fair_value": 16.22534, "relative_strength": -3.655539, "rate_of_change": 0.3707441582924236, "market_dynamics": 1.390901, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 18.76, "close": 18.82, "volume": 178597772}, "trend_line": 16.235667, "activity_lines": {"activity_5": 19.583333, "activity_10": 19.076182, "activity_20": 17.703857, "activity_30": 16.91314}, "trend_signal": 1, "fair_value": 16.198207, "relative_strength": -10.493396, "rate_of_change": -0.049249963077912885, "market_dynamics": 1.12846, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.799999, "high": 19.25, "low": 16.780001, "close": 16.809999, "volume": 211429591}, "trend_line": 16.182333, "activity_lines": {"activity_5": 18.649333, "activity_10": 18.78, "activity_20": 17.717667, "activity_30": 16.950194}, "trend_signal": 1, "fair_value": 16.15011, "relative_strength": -15.29741, "rate_of_change": -0.3284989769745804, "market_dynamics": 0.742448, "expectation": {"probability": 51.0668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.15, "high": 17.799999, "low": 16.469999, "close": 17.51, "volume": 150007072}, "trend_line": 16.201333, "activity_lines": {"activity_5": 18.156666, "activity_10": 18.588727, "activity_20": 17.786952, "activity_30": 17.035849}, "trend_signal": 1, "fair_value": 16.136208, "relative_strength": -14.894434, "rate_of_change": 0.11741199492064527, "market_dynamics": 0.352213, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.799999, "high": 19.530001, "low": 17.32, "close": 18.879999, "volume": 272634170}, "trend_line": 16.277667, "activity_lines": {"activity_5": 18.208, "activity_10": 18.649636, "activity_20": 17.972619, "activity_30": 17.208667}, "trend_signal": 1, "fair_value": 16.118429, "relative_strength": -8.18705, "rate_of_change": 0.47115876205988255, "market_dynamics": 0.128941, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.84, "high": 21.299999, "low": 18.139999, "close": 20.25, "volume": 413058394}, "trend_line": 16.460333, "activity_lines": {"activity_5": 18.782666, "activity_10": 18.925818, "activity_20": 18.267476, "activity_30": 17.464946}, "trend_signal": 1, "fair_value": 16.100717, "relative_strength": -1.100801, "rate_of_change": 1.1221878417834543, "market_dynamics": 0.138709, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.51, "high": 21.27, "low": 19.1, "close": 19.66, "volume": 392988200}, "trend_line": 16.629667, "activity_lines": {"activity_5": 19.184666, "activity_10": 19.037636, "activity_20": 18.478381, "activity_30": 17.671376}, "trend_signal": 1, "fair_value": 16.112238, "relative_strength": -2.285491, "rate_of_change": 1.0287398195407271, "market_dynamics": 0.267056, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.799999, "high": 20.440001, "low": 16.629999, "close": 16.639999, "volume": 256260828}, "trend_line": 16.699667, "activity_lines": {"activity_5": 18.524, "activity_10": 18.587272, "activity_20": 18.383428, "activity_30": 17.672043}, "trend_signal": 1, "fair_value": 16.088879, "relative_strength": -12.434009, "rate_of_change": 0.42093446609604557, "market_dynamics": 0.11925, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.0, "high": 17.85, "low": 16.33, "close": 17.52, "volume": 200836529}, "trend_line": 16.813333, "activity_lines": {"activity_5": 18.168, "activity_10": 18.356727, "activity_20": 18.365, "activity_30": 17.724968}, "trend_signal": 1, "fair_value": 16.077522, "relative_strength": -10.46361, "rate_of_change": 0.6806483027475846, "market_dynamics": -0.101883, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.5, "high": 17.76, "low": 16.23, "close": 16.77, "volume": 125260602}, "trend_line": 16.874333, "activity_lines": {"activity_5": 17.561333, "activity_10": 18.013454, "activity_20": 18.263905, "activity_30": 17.722172}, "trend_signal": 1, "fair_value": 16.063775, "relative_strength": -14.804256, "rate_of_change": 0.36280730298983516, "market_dynamics": -0.498126, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.790001, "high": 19.34, "low": 16.32, "close": 18.379999, "volume": 207165327}, "trend_line": 16.998, "activity_lines": {"activity_5": 17.632, "activity_10": 18.019454, "activity_20": 18.308285, "activity_30": 17.819312}, "trend_signal": 1, "fair_value": 16.051442, "relative_strength": -6.972858, "rate_of_change": 0.732870448864563, "market_dynamics": -0.739268, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.379999, "high": 18.379999, "low": 15.88, "close": 16.290001, "volume": 114373593}, "trend_line": 17.067, "activity_lines": {"activity_5": 17.130667, "activity_10": 17.686, "activity_20": 18.13819, "activity_30": 17.773634}, "trend_signal": 1, "fair_value": 16.023231, "relative_strength": -16.295338, "rate_of_change": 0.40593010942463265, "market_dynamics": -0.862113, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.1, "high": 16.559999, "low": 15.48, "close": 16.190001, "volume": 257356855}, "trend_line": 17.124667, "activity_lines": {"activity_5": 16.820667, "activity_10": 17.380364, "activity_20": 17.951048, "activity_30": 17.717054}, "trend_signal": 0, "fair_value": 15.987381, "relative_strength": -19.167792, "rate_of_change": 0.33788597878946847, "market_dynamics": -0.908149, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.219999, "high": 16.219999, "low": 15.49, "close": 15.54, "volume": 93436386}, "trend_line": 17.157667, "activity_lines": {"activity_5": 16.324, "activity_10": 16.967818, "activity_20": 17.699095, "activity_30": 17.614817}, "trend_signal": 0, "fair_value": 15.935088, "relative_strength": -21.496647, "rate_of_change": 0.19270447711480318, "market_dynamics": -1.035286, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.55, "high": 16.860001, "low": 15.55, "close": 16.67, "volume": 220019993}, "trend_line": 17.233, "activity_lines": {"activity_5": 16.336, "activity_10": 16.796546, "activity_20": 17.564952, "activity_30": 17.583355}, "trend_signal": 0, "fair_value": 15.911602, "relative_strength": -18.876735, "rate_of_change": 0.43906318965160324, "market_dynamics": -1.128348, "expectation": {"probability": 40.9415, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.58, "high": 17.389999, "low": 16.379999, "close": 16.690001, "volume": 313772206}, "trend_line": 17.308667, "activity_lines": {"activity_5": 16.361334, "activity_10": 16.669091, "activity_20": 17.434381, "activity_30": 17.548323}, "trend_signal": 0, "fair_value": 15.883093, "relative_strength": -19.229896, "rate_of_change": 0.4390819938490063, "market_dynamics": -0.962945, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.690001, "high": 16.93, "low": 15.73, "close": 16.790001, "volume": 205673651}, "trend_line": 17.340667, "activity_lines": {"activity_5": 16.532667, "activity_10": 16.624546, "activity_20": 17.315333, "activity_30": 17.51486}, "trend_signal": 0, "fair_value": 15.842629, "relative_strength": -19.188353, "rate_of_change": 0.18487847735472657, "market_dynamics": -0.87854, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.84, "high": 16.99, "low": 14.7, "close": 14.92, "volume": 199826962}, "trend_line": 17.334333, "activity_lines": {"activity_5": 16.047334, "activity_10": 16.292182, "activity_20": 17.028429, "activity_30": 17.358688}, "trend_signal": 0, "fair_value": 15.787379, "relative_strength": -26.687433, "rate_of_change": -0.03652685332114936, "market_dynamics": -0.826853, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.6, "high": 15.38, "low": 14.5, "close": 15.15, "volume": 119530082}, "trend_line": 17.334, "activity_lines": {"activity_5": 15.723334, "activity_10": 16.032909, "activity_20": 16.787286, "activity_30": 17.217764}, "trend_signal": 0, "fair_value": 15.731249, "relative_strength": -23.580649, "rate_of_change": -0.0019210430536972431, "market_dynamics": -0.968172, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.37, "high": 15.94, "low": 15.26, "close": 15.6, "volume": 111444598}, "trend_line": 17.35, "activity_lines": {"activity_5": 15.575334, "activity_10": 15.898546, "activity_20": 16.606476, "activity_30": 17.105893}, "trend_signal": 0, "fair_value": 15.686019, "relative_strength": -22.001113, "rate_of_change": 0.09230414214838924, "market_dynamics": -1.206124, "expectation": {"probability": 43.0787, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.9, "high": 15.97, "low": 15.45, "close": 15.71, "volume": 87241288}, "trend_line": 17.369, "activity_lines": {"activity_5": 15.535333, "activity_10": 15.805455, "activity_20": 16.456524, "activity_30": 17.000086}, "trend_signal": 0, "fair_value": 15.627373, "relative_strength": -22.955558, "rate_of_change": 0.10951008645532191, "market_dynamics": -1.456738, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.5, "high": 15.69, "low": 14.61, "close": 15.34, "volume": 146424707}, "trend_line": 17.39, "activity_lines": {"activity_5": 15.437333, "activity_10": 15.693637, "activity_20": 16.294667, "activity_30": 16.869183}, "trend_signal": 0, "fair_value": 15.563682, "relative_strength": -22.122905, "rate_of_change": 0.12090506074040415, "market_dynamics": -1.403748, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.29, "high": 16.870001, "low": 15.03, "close": 16.209999, "volume": 283522505}, "trend_line": 17.411, "activity_lines": {"activity_5": 15.726, "activity_10": 15.757273, "activity_20": 16.232238, "activity_30": 16.793054}, "trend_signal": 0, "fair_value": 15.503915, "relative_strength": -17.646185, "rate_of_change": 0.12075905692927426, "market_dynamics": -1.086602, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.040001, "high": 16.52, "low": 14.98, "close": 15.3, "volume": 214000932}, "trend_line": 17.331667, "activity_lines": {"activity_5": 15.625333, "activity_10": 15.655091, "activity_20": 16.086, "activity_30": 16.65686}, "trend_signal": 0, "fair_value": 15.44105, "relative_strength": -19.232288, "rate_of_change": -0.4556487278157594, "market_dynamics": -0.874019, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.11, "high": 15.42, "low": 13.29, "close": 13.66, "volume": 279163377}, "trend_line": 17.219667, "activity_lines": {"activity_5": 14.968, "activity_10": 15.259091, "activity_20": 15.794095, "activity_30": 16.419979}, "trend_signal": 0, "fair_value": 15.373333, "relative_strength": -26.580839, "rate_of_change": -0.6462159698775561, "market_dynamics": -0.834245, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.5, "high": 13.85, "low": 11.37, "close": 11.42, "volume": 242529804}, "trend_line": 17.03, "activity_lines": {"activity_5": 13.693333, "activity_10": 14.510545, "activity_20": 15.313714, "activity_30": 16.045806}, "trend_signal": 0, "fair_value": 15.307034, "relative_strength": -36.072832, "rate_of_change": -1.1014556785563856, "market_dynamics": -0.950598, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.42, "high": 13.42, "low": 11.37, "close": 12.46, "volume": 248004790}, "trend_line": 16.814, "activity_lines": {"activity_5": 13.051333, "activity_10": 14.046909, "activity_20": 14.974429, "activity_30": 15.750968}, "trend_signal": 0, "fair_value": 15.237414, "relative_strength": -34.223774, "rate_of_change": -1.2683499706400532, "market_dynamics": -1.195701, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.15, "high": 13.01, "low": 12.06, "close": 12.72, "volume": 259269077}, "trend_line": 16.573667, "activity_lines": {"activity_5": 12.688, "activity_10": 13.709273, "activity_20": 14.694191, "activity_30": 15.486839}, "trend_signal": 0, "fair_value": 15.171814, "relative_strength": -34.83659, "rate_of_change": -1.429362436065182, "market_dynamics": -1.304603, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.58, "high": 12.78, "low": 11.89, "close": 12.05, "volume": 154561605}, "trend_line": 16.348, "activity_lines": {"activity_5": 12.334, "activity_10": 13.289818, "activity_20": 14.36881, "activity_30": 15.194989}, "trend_signal": 0, "fair_value": 15.109871, "relative_strength": -37.872512, "rate_of_change": -1.3615996990889307, "market_dynamics": -1.39053, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.41, "high": 11.3, "low": 8.85, "close": 8.85, "volume": 103883466}, "trend_line": 15.980333, "activity_lines": {"activity_5": 11.13, "activity_10": 12.344909, "activity_20": 13.764714, "activity_30": 14.711247}, "trend_signal": 0, "fair_value": 15.032632, "relative_strength": -54.28, "rate_of_change": -2.2490029361389716, "market_dynamics": -1.480104, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.08, "high": 7.08, "low": 5.41, "close": 5.48, "volume": 415527256}, "trend_line": 15.476, "activity_lines": {"activity_5": 9.123333, "activity_10": 10.91, "activity_20": 12.877381, "activity_30": 14.033806}, "trend_signal": 0, "fair_value": 14.937543, "relative_strength": -72.069789, "rate_of_change": -3.155960517218252, "market_dynamics": -1.487801, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.47, "high": 5.62, "low": 4.71, "close": 4.72, "volume": 452156874}, "trend_line": 15.006, "activity_lines": {"activity_5": 7.259333, "activity_10": 9.522909, "activity_20": 11.979095, "activity_30": 13.339871}, "trend_signal": 0, "fair_value": 14.840064, "relative_strength": -75.501578, "rate_of_change": -3.03696045489791, "market_dynamics": -1.52836, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.64, "high": 5.17, "low": 4.54, "close": 4.7, "volume": 305173308}, "trend_line": 14.602333, "activity_lines": {"activity_5": 5.904667, "activity_10": 8.325273, "activity_20": 11.134, "activity_30": 12.674968}, "trend_signal": 0, "fair_value": 14.74322, "relative_strength": -75.222935, "rate_of_change": -2.690037318405974, "market_dynamics": -1.467672, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.66, "high": 4.73, "low": 4.29, "close": 4.43, "volume": 287285918}, "trend_line": 14.166333, "activity_lines": {"activity_5": 4.994667, "activity_10": 7.287818, "activity_20": 10.317905, "activity_30": 12.018688}, "trend_signal": 0, "fair_value": 14.642482, "relative_strength": -76.191796, "rate_of_change": -2.985824251508303, "market_dynamics": -1.387558, "expectation": {"probability": 42.9097, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa2d86d6-1e51-489b-bbbd-fc90b75807af/", "share_image": "https://sharemaestro.com/terminal/fa2d86d6-1e51-489b-bbbd-fc90b75807af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}