{"ticker": {"uuid": "fa2e8098-2fbd-4149-b33f-e93ff549dbc8", "symbol": "002204", "name": "Dalian Huarui Heavy Industry Group Co., LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002204 fell 15.96%, moving from 7.27 to 6.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.89 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 51.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.11"}, {"label": "12-Week Change", "value": "-15.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.89"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.18, "high": 6.32, "low": 6.0, "close": 6.11, "volume": 110426236}, "trend_line": 7.007, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.478, "activity_20": 6.712095, "activity_30": 6.891462}, "trend_signal": 0, "fair_value": 5.379705, "relative_strength": -23.891111, "rate_of_change": -0.17570045472981446, "market_dynamics": -1.428489, "expectation": {"probability": 51.4918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.036891, "high": 5.105353, "low": 4.948867, "close": 5.007549, "volume": 88534568}, "trend_line": 5.341386, "activity_lines": {"activity_5": 5.003637, "activity_10": 5.012884, "activity_20": 5.157981, "activity_30": 5.230962}, "trend_signal": 0, "fair_value": 4.38516, "relative_strength": -4.13272, "rate_of_change": -0.4919526516763938, "market_dynamics": -1.236027, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.017329, "high": 5.046671, "low": 4.792381, "close": 4.860844, "volume": 64722414}, "trend_line": 5.308133, "activity_lines": {"activity_5": 4.961908, "activity_10": 4.980342, "activity_20": 5.120815, "activity_30": 5.19996}, "trend_signal": 0, "fair_value": 4.390942, "relative_strength": -5.92237, "rate_of_change": -0.6225537716240729, "market_dynamics": -1.263632, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.860843, "high": 4.890185, "low": 4.75326, "close": 4.860844, "volume": 48688681}, "trend_line": 5.293136, "activity_lines": {"activity_5": 4.924742, "activity_10": 4.953135, "activity_20": 5.084674, "activity_30": 5.171102}, "trend_signal": 0, "fair_value": 4.392484, "relative_strength": -7.206236, "rate_of_change": -0.2825287158403934, "market_dynamics": -1.300799, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.870624, "high": 4.880404, "low": 4.596773, "close": 4.635895, "volume": 51612246}, "trend_line": 5.254015, "activity_lines": {"activity_5": 4.81781, "activity_10": 4.890718, "activity_20": 5.029392, "activity_30": 5.1287}, "trend_signal": 0, "fair_value": 4.394674, "relative_strength": -10.244469, "rate_of_change": -0.7390892657963019, "market_dynamics": -1.456336, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.626115, "high": 4.841282, "low": 4.606554, "close": 4.811942, "volume": 60086538}, "trend_line": 5.221739, "activity_lines": {"activity_5": 4.794337, "activity_10": 4.868135, "activity_20": 4.994322, "activity_30": 5.100179}, "trend_signal": 0, "fair_value": 4.395902, "relative_strength": -11.447189, "rate_of_change": -0.6143111506152823, "market_dynamics": -1.44867, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.821722, "high": 4.948867, "low": 4.694578, "close": 4.860844, "volume": 59968102}, "trend_line": 5.198267, "activity_lines": {"activity_5": 4.802814, "activity_10": 4.859066, "activity_20": 4.966891, "activity_30": 5.076895}, "trend_signal": 0, "fair_value": 4.397076, "relative_strength": -8.998751, "rate_of_change": -0.4495054233848137, "market_dynamics": -1.278414, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.860843, "high": 5.105353, "low": 4.792381, "close": 5.02711, "volume": 112099777}, "trend_line": 5.184574, "activity_lines": {"activity_5": 4.876492, "activity_10": 4.882894, "activity_20": 4.958834, "activity_30": 5.065853}, "trend_signal": 0, "fair_value": 4.401714, "relative_strength": -6.179229, "rate_of_change": -0.26341471109507925, "market_dynamics": -0.772106, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.066231, "high": 5.105353, "low": 4.968428, "close": 5.017504, "volume": 76397759}, "trend_line": 5.165671, "activity_lines": {"activity_5": 4.935885, "activity_10": 4.903198, "activity_20": 4.952936, "activity_30": 5.055074}, "trend_signal": 0, "fair_value": 4.407095, "relative_strength": -5.510185, "rate_of_change": -0.36460083316391845, "market_dynamics": -0.269402, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.017504, "high": 5.273298, "low": 4.928959, "close": 4.938797, "volume": 111539896}, "trend_line": 5.149035, "activity_lines": {"activity_5": 4.958597, "activity_10": 4.907765, "activity_20": 4.941916, "activity_30": 5.040437}, "trend_signal": 0, "fair_value": 4.412466, "relative_strength": -8.89421, "rate_of_change": -0.32204915876369394, "market_dynamics": 0.19209, "expectation": {"probability": 47.8904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.948636, "high": 4.958474, "low": 4.8109, "close": 4.820739, "volume": 49081452}, "trend_line": 5.128789, "activity_lines": {"activity_5": 4.921764, "activity_10": 4.892118, "activity_20": 4.9231, "activity_30": 5.019257}, "trend_signal": 0, "fair_value": 4.416029, "relative_strength": -8.343171, "rate_of_change": -0.39319989085332147, "market_dynamics": 0.381026, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.801062, "high": 4.909283, "low": 4.791224, "close": 4.899445, "volume": 48533656}, "trend_line": 5.125186, "activity_lines": {"activity_5": 4.910579, "activity_10": 4.894889, "activity_20": 4.915558, "activity_30": 5.00446}, "trend_signal": 0, "fair_value": 4.417807, "relative_strength": -8.830202, "rate_of_change": -0.07025050162913746, "market_dynamics": 0.307648, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.899444, "high": 5.017503, "low": 4.889606, "close": 4.97815, "volume": 56093823}, "trend_line": 5.121924, "activity_lines": {"activity_5": 4.923056, "activity_10": 4.913935, "activity_20": 4.917609, "activity_30": 4.994974}, "trend_signal": 0, "fair_value": 4.421822, "relative_strength": -7.363083, "rate_of_change": -0.06364647058663471, "market_dynamics": 0.301074, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.968313, "high": 4.978151, "low": 4.8109, "close": 4.8109, "volume": 46644148}, "trend_line": 5.104284, "activity_lines": {"activity_5": 4.883047, "activity_10": 4.900439, "activity_20": 4.904571, "activity_30": 4.974908}, "trend_signal": 0, "fair_value": 4.420559, "relative_strength": -6.181336, "rate_of_change": -0.3444018302497284, "market_dynamics": 0.138834, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.801062, "high": 4.820739, "low": 4.692842, "close": 4.751871, "volume": 41870704}, "trend_line": 5.084025, "activity_lines": {"activity_5": 4.837136, "activity_10": 4.877119, "activity_20": 4.887638, "activity_30": 4.952172}, "trend_signal": 0, "fair_value": 4.42232, "relative_strength": -3.70529, "rate_of_change": -0.39690189652457136, "market_dynamics": 0.084178, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.76171, "high": 4.801063, "low": 4.486238, "close": 4.505915, "volume": 48408844}, "trend_line": 5.05296, "activity_lines": {"activity_5": 4.7217, "activity_10": 4.80697, "activity_20": 4.848779, "activity_30": 4.914874}, "trend_signal": 0, "fair_value": 4.421947, "relative_strength": -5.309666, "rate_of_change": -0.6110316137312445, "market_dynamics": -0.11791, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.683004, "high": 4.732195, "low": 4.564944, "close": 4.633812, "volume": 50484874}, "trend_line": 5.020615, "activity_lines": {"activity_5": 4.669886, "activity_10": 4.76564, "activity_20": 4.824768, "activity_30": 4.887833}, "trend_signal": 0, "fair_value": 4.423507, "relative_strength": -5.277164, "rate_of_change": -0.6401198505430363, "market_dynamics": -0.329678, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.633812, "high": 4.712518, "low": 4.564944, "close": 4.58462, "volume": 36900903}, "trend_line": 4.984348, "activity_lines": {"activity_5": 4.619382, "activity_10": 4.719494, "activity_20": 4.797852, "activity_30": 4.859704}, "trend_signal": 0, "fair_value": 4.425062, "relative_strength": -4.334089, "rate_of_change": -0.7223617026997786, "market_dynamics": -0.486059, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.594459, "high": 4.70268, "low": 4.555106, "close": 4.574783, "volume": 38907900}, "trend_line": 4.95297, "activity_lines": {"activity_5": 4.591835, "activity_10": 4.679604, "activity_20": 4.77164, "activity_30": 4.83328}, "trend_signal": 0, "fair_value": 4.427233, "relative_strength": -2.971691, "rate_of_change": -0.6295306828495949, "market_dynamics": -0.576567, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.555106, "high": 4.614136, "low": 4.486238, "close": 4.574783, "volume": 34129386}, "trend_line": 4.916702, "activity_lines": {"activity_5": 4.58003, "activity_10": 4.647764, "activity_20": 4.747163, "activity_30": 4.808881}, "trend_signal": 0, "fair_value": 4.430518, "relative_strength": -3.068791, "rate_of_change": -0.7322475201747588, "market_dynamics": -0.6791, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.574782, "high": 4.732194, "low": 4.564944, "close": 4.64365, "volume": 49504144}, "trend_line": 4.884359, "activity_lines": {"activity_5": 4.602986, "activity_10": 4.635064, "activity_20": 4.731306, "activity_30": 4.791265}, "trend_signal": 0, "fair_value": 4.435729, "relative_strength": -0.781996, "rate_of_change": -0.6578190014363289, "market_dynamics": -0.738694, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.633812, "high": 4.673165, "low": 4.525591, "close": 4.555106, "volume": 42648039}, "trend_line": 4.858193, "activity_lines": {"activity_5": 4.587244, "activity_10": 4.609485, "activity_20": 4.708935, "activity_30": 4.770023}, "trend_signal": 0, "fair_value": 4.440558, "relative_strength": -2.040572, "rate_of_change": -0.5357100082119254, "market_dynamics": -0.840467, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.555106, "high": 4.564944, "low": 4.30915, "close": 4.328826, "volume": 43726783}, "trend_line": 4.830679, "activity_lines": {"activity_5": 4.501324, "activity_10": 4.549024, "activity_20": 4.667169, "activity_30": 4.73587}, "trend_signal": 0, "fair_value": 4.444308, "relative_strength": -1.87614, "rate_of_change": -0.5663422593544563, "market_dynamics": -1.008407, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.318988, "high": 4.486238, "low": 4.200929, "close": 4.4764, "volume": 49138059}, "trend_line": 4.807432, "activity_lines": {"activity_5": 4.481647, "activity_10": 4.527201, "activity_20": 4.64199, "activity_30": 4.713013}, "trend_signal": 0, "fair_value": 4.449189, "relative_strength": -0.349627, "rate_of_change": -0.481236695710884, "market_dynamics": -0.944366, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.515753, "high": 4.574783, "low": 4.456724, "close": 4.515753, "volume": 42518179}, "trend_line": 4.789083, "activity_lines": {"activity_5": 4.481647, "activity_10": 4.518615, "activity_20": 4.62239, "activity_30": 4.694195}, "trend_signal": 0, "fair_value": 4.453828, "relative_strength": 0.006577, "rate_of_change": -0.3816798656746599, "market_dynamics": -0.930542, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.525591, "high": 4.574782, "low": 4.427209, "close": 4.4764, "volume": 45204843}, "trend_line": 4.769421, "activity_lines": {"activity_5": 4.472465, "activity_10": 4.507167, "activity_20": 4.599614, "activity_30": 4.674022}, "trend_signal": 0, "fair_value": 4.458338, "relative_strength": -1.848122, "rate_of_change": -0.41055876459020235, "market_dynamics": -0.801972, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.486238, "high": 4.58462, "low": 4.466562, "close": 4.564944, "volume": 44276402}, "trend_line": 4.754668, "activity_lines": {"activity_5": 4.503947, "activity_10": 4.512354, "activity_20": 4.586868, "activity_30": 4.66083}, "trend_signal": 0, "fair_value": 4.464157, "relative_strength": 0.343011, "rate_of_change": -0.3093247587076226, "market_dynamics": -0.507681, "expectation": {"probability": 49.38, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.574783, "high": 4.614136, "low": 4.496077, "close": 4.515753, "volume": 45455566}, "trend_line": 4.740883, "activity_lines": {"activity_5": 4.518376, "activity_10": 4.50985, "activity_20": 4.570847, "activity_30": 4.645416}, "trend_signal": 0, "fair_value": 4.471518, "relative_strength": 0.930998, "rate_of_change": -0.2899256057415469, "market_dynamics": -0.286065, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.505915, "high": 4.604297, "low": 4.496077, "close": 4.545268, "volume": 44131762}, "trend_line": 4.727756, "activity_lines": {"activity_5": 4.530182, "activity_10": 4.513964, "activity_20": 4.560072, "activity_30": 4.632796}, "trend_signal": 0, "fair_value": 4.478881, "relative_strength": 2.965148, "rate_of_change": -0.2768893474063774, "market_dynamics": -0.014058, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.545268, "high": 4.623974, "low": 4.348503, "close": 4.348503, "volume": 57148927}, "trend_line": 4.705787, "activity_lines": {"activity_5": 4.471809, "activity_10": 4.48284, "activity_20": 4.532806, "activity_30": 4.608328}, "trend_signal": 0, "fair_value": 4.484736, "relative_strength": 0.411197, "rate_of_change": -0.46468134142287265, "market_dynamics": 0.201411, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.328826, "high": 4.53543, "low": 4.289473, "close": 4.466562, "volume": 39813329}, "trend_line": 4.68645, "activity_lines": {"activity_5": 4.463938, "activity_10": 4.477294, "activity_20": 4.519595, "activity_30": 4.592894}, "trend_signal": 0, "fair_value": 4.49073, "relative_strength": 5.087314, "rate_of_change": -0.4109195762579173, "market_dynamics": 0.286832, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.456724, "high": 4.466562, "low": 4.259959, "close": 4.378017, "volume": 33298242}, "trend_line": 4.665466, "activity_lines": {"activity_5": 4.427209, "activity_10": 4.45887, "activity_20": 4.499637, "activity_30": 4.572995}, "trend_signal": 0, "fair_value": 4.495846, "relative_strength": 4.827411, "rate_of_change": -0.447758964674742, "market_dynamics": 0.192986, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.358341, "high": 4.496077, "low": 4.259959, "close": 4.496077, "volume": 38132923}, "trend_line": 4.653307, "activity_lines": {"activity_5": 4.442294, "activity_10": 4.465131, "activity_20": 4.493406, "activity_30": 4.562067}, "trend_signal": 0, "fair_value": 4.501781, "relative_strength": 4.263001, "rate_of_change": -0.26061705304465776, "market_dynamics": 0.179791, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.496077, "high": 4.604297, "low": 4.456724, "close": 4.486238, "volume": 44363477}, "trend_line": 4.64082, "activity_lines": {"activity_5": 4.455412, "activity_10": 4.466562, "activity_20": 4.488534, "activity_30": 4.551288}, "trend_signal": 0, "fair_value": 4.50889, "relative_strength": 8.552771, "rate_of_change": -0.26834679078771584, "market_dynamics": 0.270537, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.456724, "high": 4.505915, "low": 4.338664, "close": 4.466562, "volume": 45758433}, "trend_line": 4.635176, "activity_lines": {"activity_5": 4.465906, "activity_10": 4.464236, "activity_20": 4.483334, "activity_30": 4.540046}, "trend_signal": 0, "fair_value": 4.51612, "relative_strength": 9.354832, "rate_of_change": -0.12161643847422043, "market_dynamics": 0.35967, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.456724, "high": 4.4764, "low": 4.014003, "close": 4.063194, "volume": 56591491}, "trend_line": 4.610218, "activity_lines": {"activity_5": 4.334074, "activity_10": 4.389466, "activity_20": 4.441076, "activity_30": 4.503144}, "trend_signal": 0, "fair_value": 4.51792, "relative_strength": 1.879729, "rate_of_change": -0.5384477310031097, "market_dynamics": 0.374969, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.082871, "high": 4.240282, "low": 3.777885, "close": 4.191091, "volume": 71620529}, "trend_line": 4.587892, "activity_lines": {"activity_5": 4.271765, "activity_10": 4.345462, "activity_20": 4.413107, "activity_30": 4.476103}, "trend_signal": 0, "fair_value": 4.519921, "relative_strength": 5.30969, "rate_of_change": -0.48427211034271317, "market_dynamics": 0.30738, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.191091, "high": 4.230444, "low": 3.541767, "close": 3.649988, "volume": 70588139}, "trend_line": 4.541988, "activity_lines": {"activity_5": 4.04155, "activity_10": 4.209873, "activity_20": 4.335713, "activity_30": 4.415593}, "trend_signal": 0, "fair_value": 4.519937, "relative_strength": -0.239194, "rate_of_change": -1.0005466562857228, "market_dynamics": -0.11623, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.630311, "high": 4.082871, "low": 3.276135, "close": 4.014003, "volume": 110396985}, "trend_line": 4.508538, "activity_lines": {"activity_5": 3.989079, "activity_10": 4.15621, "activity_20": 4.297438, "activity_30": 4.38153}, "trend_signal": 0, "fair_value": 4.523277, "relative_strength": 0.238854, "rate_of_change": -0.7364616551166626, "market_dynamics": -0.384167, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.063194, "high": 4.132062, "low": 3.935297, "close": 4.063194, "volume": 78939299}, "trend_line": 4.479352, "activity_lines": {"activity_5": 3.984488, "activity_10": 4.12115, "activity_20": 4.266518, "activity_30": 4.352798}, "trend_signal": 0, "fair_value": 4.52755, "relative_strength": -1.209278, "rate_of_change": -0.6473495399173781, "market_dynamics": -0.432148, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.132061, "high": 4.279635, "low": 4.082871, "close": 4.259959, "volume": 104712775}, "trend_line": 4.460659, "activity_lines": {"activity_5": 4.072376, "activity_10": 4.127053, "activity_20": 4.256773, "activity_30": 4.338644}, "trend_signal": 0, "fair_value": 4.533827, "relative_strength": -0.354216, "rate_of_change": -0.41731482589445645, "market_dynamics": -0.416429, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.269797, "high": 4.30915, "low": 4.181253, "close": 4.259959, "volume": 62181410}, "trend_line": 4.439343, "activity_lines": {"activity_5": 4.147147, "activity_10": 4.136713, "activity_20": 4.248856, "activity_30": 4.325695}, "trend_signal": 0, "fair_value": 4.539486, "relative_strength": 0.454234, "rate_of_change": -0.4778666111890568, "market_dynamics": -0.1404, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.240282, "high": 4.328826, "low": 4.200929, "close": 4.299312, "volume": 51364512}, "trend_line": 4.416715, "activity_lines": {"activity_5": 4.230444, "activity_10": 4.155674, "activity_20": 4.246092, "activity_30": 4.316661}, "trend_signal": 0, "fair_value": 4.545768, "relative_strength": -1.076951, "rate_of_change": -0.5097150636929855, "market_dynamics": 0.014291, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.318988, "high": 4.958474, "low": 4.289474, "close": 4.673165, "volume": 232426258}, "trend_line": 4.412124, "activity_lines": {"activity_5": 4.395071, "activity_10": 4.246185, "activity_20": 4.279073, "activity_30": 4.333206}, "trend_signal": 0, "fair_value": 4.553209, "relative_strength": 7.955159, "rate_of_change": -0.10394603228869347, "market_dynamics": 0.490229, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.594459, "high": 4.663326, "low": 4.387856, "close": 4.604297, "volume": 122470862}, "trend_line": 4.407204, "activity_lines": {"activity_5": 4.492797, "activity_10": 4.320777, "activity_20": 4.304559, "activity_30": 4.345604}, "trend_signal": 0, "fair_value": 4.560642, "relative_strength": 8.077366, "rate_of_change": -0.11151091855079905, "market_dynamics": 0.769176, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.604297, "high": 4.692841, "low": 4.584621, "close": 4.633812, "volume": 61053351}, "trend_line": 4.411468, "activity_lines": {"activity_5": 4.564288, "activity_10": 4.398231, "activity_20": 4.332434, "activity_30": 4.360224}, "trend_signal": 0, "fair_value": 4.566965, "relative_strength": 6.945044, "rate_of_change": 0.09675068365340124, "market_dynamics": 1.025462, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.594459, "high": 4.732194, "low": 4.515753, "close": 4.64365, "volume": 95687479}, "trend_line": 4.411796, "activity_lines": {"activity_5": 4.614135, "activity_10": 4.467099, "activity_20": 4.360496, "activity_30": 4.375204}, "trend_signal": 0, "fair_value": 4.574094, "relative_strength": 10.515055, "rate_of_change": 0.007435166706403897, "market_dynamics": 1.278895, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.604297, "high": 4.742033, "low": 4.446885, "close": 4.59446, "volume": 142163450}, "trend_line": 4.412124, "activity_lines": {"activity_5": 4.622006, "activity_10": 4.518794, "activity_20": 4.383499, "activity_30": 4.386989}, "trend_signal": 0, "fair_value": 4.580412, "relative_strength": 8.411963, "rate_of_change": 0.007434613930484322, "market_dynamics": 1.206885, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.574783, "high": 4.663326, "low": 4.427209, "close": 4.663326, "volume": 107817058}, "trend_line": 4.415075, "activity_lines": {"activity_5": 4.633156, "activity_10": 4.565839, "activity_20": 4.412686, "activity_30": 4.403195}, "trend_signal": 0, "fair_value": 4.588038, "relative_strength": 7.582559, "rate_of_change": 0.06688388630962053, "market_dynamics": 1.128792, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.663326, "high": 4.742033, "low": 4.64365, "close": 4.722356, "volume": 42058900}, "trend_line": 4.419994, "activity_lines": {"activity_5": 4.664638, "activity_10": 4.61181, "activity_20": 4.446932, "activity_30": 4.42302}, "trend_signal": 1, "fair_value": 4.595485, "relative_strength": 7.264666, "rate_of_change": 0.11141373589350391, "market_dynamics": 1.079916, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.781386, "high": 4.840415, "low": 4.692842, "close": 4.771547, "volume": 90545460}, "trend_line": 4.424257, "activity_lines": {"activity_5": 4.704647, "activity_10": 4.654741, "activity_20": 4.484083, "activity_30": 4.445701}, "trend_signal": 1, "fair_value": 4.602877, "relative_strength": 6.532662, "rate_of_change": 0.09644809472591831, "market_dynamics": 1.06606, "expectation": {"probability": 42.9595, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.732194, "high": 4.8109, "low": 4.614136, "close": 4.683003, "volume": 67163573}, "trend_line": 4.428521, "activity_lines": {"activity_5": 4.705959, "activity_10": 4.67227, "activity_20": 4.511349, "activity_30": 4.462394}, "trend_signal": 1, "fair_value": 4.608897, "relative_strength": 4.640135, "rate_of_change": 0.09637776467325578, "market_dynamics": 1.000279, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.692842, "high": 4.76171, "low": 4.486238, "close": 4.515753, "volume": 59672412}, "trend_line": 4.434752, "activity_lines": {"activity_5": 4.648897, "activity_10": 4.6517, "activity_20": 4.521234, "activity_30": 4.468022}, "trend_signal": 1, "fair_value": 4.614339, "relative_strength": 3.863351, "rate_of_change": 0.14070160218275252, "market_dynamics": 0.880906, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.515753, "high": 4.683003, "low": 4.4764, "close": 4.58462, "volume": 47769600}, "trend_line": 4.438359, "activity_lines": {"activity_5": 4.620038, "activity_10": 4.639715, "activity_20": 4.537584, "activity_30": 4.477691}, "trend_signal": 1, "fair_value": 4.621399, "relative_strength": 5.95691, "rate_of_change": 0.08133487509562164, "market_dynamics": 0.804984, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.555107, "high": 4.574783, "low": 4.259958, "close": 4.393449, "volume": 63674130}, "trend_line": 4.434282, "activity_lines": {"activity_5": 4.532702, "activity_10": 4.594581, "activity_20": 4.535259, "activity_30": 4.474793}, "trend_signal": 1, "fair_value": 4.626738, "relative_strength": 2.606808, "rate_of_change": -0.09185827464611475, "market_dynamics": 0.474763, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.383532, "high": 4.542211, "low": 4.324027, "close": 4.522376, "volume": 45783134}, "trend_line": 4.435815, "activity_lines": {"activity_5": 4.51027, "activity_10": 4.576723, "activity_20": 4.545561, "activity_30": 4.480477}, "trend_signal": 1, "fair_value": 4.632594, "relative_strength": 5.451771, "rate_of_change": 0.03457154957668973, "market_dynamics": 0.197189, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.492624, "high": 4.591799, "low": 4.224852, "close": 4.254604, "volume": 66277365}, "trend_line": 4.42547, "activity_lines": {"activity_5": 4.415191, "activity_10": 4.512205, "activity_20": 4.528174, "activity_30": 4.468786}, "trend_signal": 0, "fair_value": 4.63729, "relative_strength": 1.091801, "rate_of_change": -0.2332153166892679, "market_dynamics": -0.144619, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.214934, "high": 4.274439, "low": 4.046336, "close": 4.234769, "volume": 95625199}, "trend_line": 4.416104, "activity_lines": {"activity_5": 4.34206, "activity_10": 4.451154, "activity_20": 4.508596, "activity_30": 4.456482}, "trend_signal": 0, "fair_value": 4.642045, "relative_strength": 2.852552, "rate_of_change": -0.21163853782762027, "market_dynamics": -0.477237, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.214934, "high": 4.284357, "low": 4.086006, "close": 4.145511, "volume": 54355995}, "trend_line": 4.402779, "activity_lines": {"activity_5": 4.25791, "activity_10": 4.380414, "activity_20": 4.477732, "activity_30": 4.439025}, "trend_signal": 0, "fair_value": 4.646475, "relative_strength": 2.300765, "rate_of_change": -0.30173655330581056, "market_dynamics": -0.697856, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.125677, "high": 4.205016, "low": 3.976915, "close": 4.175264, "volume": 49719857}, "trend_line": 4.397004, "activity_lines": {"activity_5": 4.21295, "activity_10": 4.324498, "activity_20": 4.449076, "activity_30": 4.424346}, "trend_signal": 0, "fair_value": 4.650817, "relative_strength": 1.124844, "rate_of_change": -0.13116715601668547, "market_dynamics": -0.927498, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.145511, "high": 4.165346, "low": 3.996749, "close": 4.056254, "volume": 41472929}, "trend_line": 4.383327, "activity_lines": {"activity_5": 4.142867, "activity_10": 4.256892, "activity_20": 4.408551, "activity_30": 4.402363}, "trend_signal": 0, "fair_value": 4.654834, "relative_strength": -2.278921, "rate_of_change": -0.31105270770732746, "market_dynamics": -1.029608, "expectation": {"probability": 53.7965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.056254, "high": 4.135594, "low": 3.917409, "close": 4.125676, "volume": 50817670}, "trend_line": 4.374916, "activity_lines": {"activity_5": 4.126999, "activity_10": 4.214913, "activity_20": 4.375609, "activity_30": 4.38574}, "trend_signal": 0, "fair_value": 4.658733, "relative_strength": 2.787147, "rate_of_change": -0.19188620880898485, "market_dynamics": -1.068911, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.135594, "high": 4.314109, "low": 4.105841, "close": 4.195099, "volume": 60757751}, "trend_line": 4.364883, "activity_lines": {"activity_5": 4.142867, "activity_10": 4.19569, "activity_20": 4.349917, "activity_30": 4.374139}, "trend_signal": 0, "fair_value": 4.662641, "relative_strength": 4.857521, "rate_of_change": -0.2293301174239679, "market_dynamics": -0.94768, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.195099, "high": 4.224852, "low": 4.066171, "close": 4.115759, "volume": 47802504}, "trend_line": 4.352534, "activity_lines": {"activity_5": 4.134933, "activity_10": 4.167871, "activity_20": 4.317166, "activity_30": 4.358066}, "trend_signal": 0, "fair_value": 4.665789, "relative_strength": 4.622918, "rate_of_change": -0.28291709079028005, "market_dynamics": -0.918342, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.135594, "high": 4.165346, "low": 4.056254, "close": 4.066172, "volume": 46811410}, "trend_line": 4.339187, "activity_lines": {"activity_5": 4.112453, "activity_10": 4.139561, "activity_20": 4.282346, "activity_30": 4.339591}, "trend_signal": 0, "fair_value": 4.668683, "relative_strength": 3.717719, "rate_of_change": -0.30664895437922923, "market_dynamics": -0.875874, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.056254, "high": 4.135594, "low": 3.847987, "close": 3.887657, "volume": 59862982}, "trend_line": 4.333336, "activity_lines": {"activity_5": 4.037742, "activity_10": 4.084744, "activity_20": 4.233087, "activity_30": 4.31046}, "trend_signal": 0, "fair_value": 4.669932, "relative_strength": 1.075337, "rate_of_change": -0.13484092757467767, "market_dynamics": -0.905479, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.877739, "high": 4.036419, "low": 3.867822, "close": 3.976914, "volume": 45820732}, "trend_line": 4.326197, "activity_lines": {"activity_5": 4.004022, "activity_10": 4.057697, "activity_20": 4.195882, "activity_30": 4.287465}, "trend_signal": 0, "fair_value": 4.673253, "relative_strength": 1.241926, "rate_of_change": -0.1647460524639781, "market_dynamics": -1.011373, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.986832, "high": 4.006667, "low": 3.867822, "close": 3.877739, "volume": 39959477}, "trend_line": 4.333789, "activity_lines": {"activity_5": 3.947162, "activity_10": 4.017666, "activity_20": 4.152407, "activity_30": 4.258533}, "trend_signal": 0, "fair_value": 4.674126, "relative_strength": 1.227506, "rate_of_change": 0.17548900339029197, "market_dynamics": -1.118623, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.877739, "high": 3.937244, "low": 3.778564, "close": 3.897574, "volume": 42789981}, "trend_line": 4.329908, "activity_lines": {"activity_5": 3.91807, "activity_10": 3.987733, "activity_20": 4.114234, "activity_30": 4.23039}, "trend_signal": 0, "fair_value": 4.674315, "relative_strength": 3.430041, "rate_of_change": -0.08955212171152516, "market_dynamics": -1.162131, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.907492, "high": 4.086007, "low": 3.847987, "close": 4.026502, "volume": 38432086}, "trend_line": 4.328685, "activity_lines": {"activity_5": 3.946501, "activity_10": 3.98575, "activity_20": 4.091986, "activity_30": 4.210815}, "trend_signal": 0, "fair_value": 4.674893, "relative_strength": 5.412981, "rate_of_change": -0.02824540382843077, "market_dynamics": -1.137393, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.996749, "high": 4.443036, "low": 3.976914, "close": 4.383532, "volume": 90912429}, "trend_line": 4.332804, "activity_lines": {"activity_5": 4.096585, "activity_10": 4.051386, "activity_20": 4.107055, "activity_30": 4.214354}, "trend_signal": 0, "fair_value": 4.677509, "relative_strength": -2.643273, "rate_of_change": 0.09515591917638279, "market_dynamics": -0.5779, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.522376, "high": 4.770313, "low": 4.502541, "close": 4.760396, "volume": 61509174}, "trend_line": 4.349485, "activity_lines": {"activity_5": 4.339233, "activity_10": 4.179592, "activity_20": 4.159863, "activity_30": 4.24194}, "trend_signal": 0, "fair_value": 4.682417, "relative_strength": -4.473878, "rate_of_change": 0.3849931822440913, "market_dynamics": 0.09908, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.216601, "high": 5.236436, "low": 4.512459, "close": 4.562046, "volume": 192569316}, "trend_line": 4.358243, "activity_lines": {"activity_5": 4.463533, "activity_10": 4.260194, "activity_20": 4.193412, "activity_30": 4.255654}, "trend_signal": 0, "fair_value": 4.684804, "relative_strength": -4.163467, "rate_of_change": 0.2013571721709643, "market_dynamics": 0.755117, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.611634, "high": 4.700891, "low": 4.522376, "close": 4.651304, "volume": 109314174}, "trend_line": 4.357514, "activity_lines": {"activity_5": 4.571964, "activity_10": 4.350353, "activity_20": 4.235241, "activity_30": 4.274561}, "trend_signal": 0, "fair_value": 4.687888, "relative_strength": -5.076703, "rate_of_change": -0.01672692412974122, "market_dynamics": 1.315901, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.671139, "high": 4.809983, "low": 4.621551, "close": 4.809983, "volume": 125053765}, "trend_line": 4.36437, "activity_lines": {"activity_5": 4.68304, "activity_10": 4.459626, "activity_20": 4.291865, "activity_30": 4.303753}, "trend_signal": 0, "fair_value": 4.69174, "relative_strength": -4.26406, "rate_of_change": 0.15733741761931166, "market_dynamics": 1.391497, "expectation": {"probability": 38.892, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.839736, "high": 4.948828, "low": 4.750478, "close": 4.770313, "volume": 140720787}, "trend_line": 4.36892, "activity_lines": {"activity_5": 4.72866, "activity_10": 4.548162, "activity_20": 4.342728, "activity_30": 4.329943}, "trend_signal": 0, "fair_value": 4.697273, "relative_strength": -3.553769, "rate_of_change": 0.10425330574630597, "market_dynamics": 1.405695, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.770313, "high": 5.137261, "low": 4.760396, "close": 5.008334, "volume": 147291375}, "trend_line": 4.381076, "activity_lines": {"activity_5": 4.827835, "activity_10": 4.663926, "activity_20": 4.415078, "activity_30": 4.371195}, "trend_signal": 0, "fair_value": 4.704207, "relative_strength": -5.111189, "rate_of_change": 0.2782381000338769, "market_dynamics": 1.424501, "expectation": {"probability": 39.0608, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.998416, "high": 5.087673, "low": 4.720726, "close": 4.740561, "volume": 124378190}, "trend_line": 4.385946, "activity_lines": {"activity_5": 4.821223, "activity_10": 4.712251, "activity_20": 4.458338, "activity_30": 4.394388}, "trend_signal": 1, "fair_value": 4.711424, "relative_strength": -6.707048, "rate_of_change": 0.1111599068356606, "market_dynamics": 1.358571, "expectation": {"probability": 40.2661, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.730643, "high": 5.028169, "low": 4.710808, "close": 4.800066, "volume": 121468010}, "trend_line": 4.390504, "activity_lines": {"activity_5": 4.822546, "activity_10": 4.755708, "activity_20": 4.504855, "activity_30": 4.421105}, "trend_signal": 1, "fair_value": 4.718397, "relative_strength": -2.737967, "rate_of_change": 0.10392284811532755, "market_dynamics": 1.240793, "expectation": {"probability": 39.0567, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.800066, "high": 4.978581, "low": 4.710808, "close": 4.948828, "volume": 109830941}, "trend_line": 4.398054, "activity_lines": {"activity_5": 4.863538, "activity_10": 4.809803, "activity_20": 4.562424, "activity_30": 4.457126}, "trend_signal": 1, "fair_value": 4.726011, "relative_strength": -1.388175, "rate_of_change": 0.17196203442703087, "market_dynamics": 1.171445, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.958746, "high": 5.623218, "low": 4.938911, "close": 5.385198, "volume": 414463363}, "trend_line": 4.418509, "activity_lines": {"activity_5": 5.04073, "activity_10": 4.926469, "activity_20": 4.657868, "activity_30": 4.520813}, "trend_signal": 1, "fair_value": 4.733925, "relative_strength": 5.386236, "rate_of_change": 0.465092061170693, "market_dynamics": 1.200392, "expectation": {"probability": 37.9028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.385198, "high": 5.494291, "low": 5.147178, "close": 5.157095, "volume": 190101210}, "trend_line": 4.434312, "activity_lines": {"activity_5": 5.100896, "activity_10": 4.983449, "activity_20": 4.72526, "activity_30": 4.568463}, "trend_signal": 1, "fair_value": 4.73919, "relative_strength": 1.551509, "rate_of_change": 0.3576545843858191, "market_dynamics": 1.28701, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.157095, "high": 5.206683, "low": 4.869488, "close": 4.938911, "volume": 108004783}, "trend_line": 4.448417, "activity_lines": {"activity_5": 5.078417, "activity_10": 4.993547, "activity_20": 4.76696, "activity_30": 4.601018}, "trend_signal": 1, "fair_value": 4.742993, "relative_strength": -2.090153, "rate_of_change": 0.31808767628438894, "market_dynamics": 1.198632, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.919076, "high": 4.998416, "low": 4.730643, "close": 4.938911, "volume": 91612991}, "trend_line": 4.460227, "activity_lines": {"activity_5": 5.042714, "activity_10": 4.996793, "activity_20": 4.805119, "activity_30": 4.632663}, "trend_signal": 1, "fair_value": 4.748296, "relative_strength": -2.167365, "rate_of_change": 0.265487700456132, "market_dynamics": 1.027009, "expectation": {"probability": 38.2805, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.938911, "high": 5.107508, "low": 4.809983, "close": 4.879406, "volume": 153999785}, "trend_line": 4.476425, "activity_lines": {"activity_5": 4.97792, "activity_10": 4.98399, "activity_20": 4.833691, "activity_30": 4.659707}, "trend_signal": 1, "fair_value": 4.753654, "relative_strength": 4.015352, "rate_of_change": 0.36316537252476516, "market_dynamics": 0.690122, "expectation": {"probability": 41.7493, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.909158, "high": 5.186848, "low": 4.671139, "close": 4.671139, "volume": 265895461}, "trend_line": 4.481384, "activity_lines": {"activity_5": 4.848331, "activity_10": 4.932059, "activity_20": 4.838555, "activity_30": 4.672269}, "trend_signal": 1, "fair_value": 4.758426, "relative_strength": 0.666496, "rate_of_change": 0.11078036602870325, "market_dynamics": 0.325846, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.571964, "high": 4.958746, "low": 4.532294, "close": 4.889323, "volume": 127572948}, "trend_line": 4.502541, "activity_lines": {"activity_5": 4.839075, "activity_10": 4.9216, "activity_20": 4.860468, "activity_30": 4.698588}, "trend_signal": 1, "fair_value": 4.763848, "relative_strength": 1.642912, "rate_of_change": 0.47210861644526886, "market_dynamics": 0.104461, "expectation": {"probability": 35.3565, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.919076, "high": 5.077756, "low": 4.899241, "close": 4.978581, "volume": 124839630}, "trend_line": 4.527335, "activity_lines": {"activity_5": 4.877422, "activity_10": 4.929534, "activity_20": 4.886537, "activity_30": 4.7293}, "trend_signal": 1, "fair_value": 4.77003, "relative_strength": 2.088787, "rate_of_change": 0.5506668345718558, "market_dynamics": -0.05694, "expectation": {"probability": 43.16, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.988499, "high": 5.038086, "low": 4.919076, "close": 4.919076, "volume": 19003000}, "trend_line": 4.55312, "activity_lines": {"activity_5": 4.89329, "activity_10": 4.922322, "activity_20": 4.901697, "activity_30": 4.754573}, "trend_signal": 1, "fair_value": 4.774393, "relative_strength": 2.200833, "rate_of_change": 0.5695403587320123, "market_dynamics": -0.265467, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.958746, "high": 5.048004, "low": 4.879406, "close": 5.018251, "volume": 72230120}, "trend_line": 4.58122, "activity_lines": {"activity_5": 4.943539, "activity_10": 4.930977, "activity_20": 4.921437, "activity_30": 4.784582}, "trend_signal": 1, "fair_value": 4.780079, "relative_strength": 0.034659, "rate_of_change": 0.6171592226868661, "market_dynamics": -0.332024, "expectation": {"probability": 43.16, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.038086, "high": 5.048004, "low": 4.829818, "close": 4.839736, "volume": 104980350}, "trend_line": 4.607336, "activity_lines": {"activity_5": 4.925026, "activity_10": 4.905913, "activity_20": 4.919454, "activity_30": 4.80126}, "trend_signal": 1, "fair_value": 4.785745, "relative_strength": -5.062055, "rate_of_change": 0.5700664888392182, "market_dynamics": -0.423023, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.849653, "high": 4.938911, "low": 4.800066, "close": 4.889323, "volume": 91847295}, "trend_line": 4.632791, "activity_lines": {"activity_5": 4.911803, "activity_10": 4.899782, "activity_20": 4.92002, "activity_30": 4.819453}, "trend_signal": 1, "fair_value": 4.792666, "relative_strength": -6.188159, "rate_of_change": 0.5524884662199588, "market_dynamics": -0.48446, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.899241, "high": 5.048004, "low": 4.879406, "close": 4.928993, "volume": 122809490}, "trend_line": 4.657254, "activity_lines": {"activity_5": 4.911803, "activity_10": 4.905732, "activity_20": 4.923751, "activity_30": 4.838563}, "trend_signal": 1, "fair_value": 4.800966, "relative_strength": -2.090665, "rate_of_change": 0.5280402245644128, "market_dynamics": -0.435881, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.938911, "high": 5.196765, "low": 4.859571, "close": 5.117425, "volume": 154190166}, "trend_line": 4.690643, "activity_lines": {"activity_5": 4.977919, "activity_10": 4.946123, "activity_20": 4.943681, "activity_30": 4.868251}, "trend_signal": 1, "fair_value": 4.809786, "relative_strength": -0.596558, "rate_of_change": 0.7169246083636338, "market_dynamics": -0.365502, "expectation": {"probability": 40.73, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.13726, "high": 5.186848, "low": 5.028168, "close": 5.157095, "volume": 108134382}, "trend_line": 4.727007, "activity_lines": {"activity_5": 5.044036, "activity_10": 4.990482, "activity_20": 4.965168, "activity_30": 4.898345}, "trend_signal": 1, "fair_value": 4.818673, "relative_strength": -1.144004, "rate_of_change": 0.7752455260398358, "market_dynamics": -0.277343, "expectation": {"probability": 42.1113, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.186848, "high": 6.942244, "low": 5.17693, "close": 6.942244, "volume": 171298308}, "trend_line": 4.828827, "activity_lines": {"activity_5": 5.695946, "activity_10": 5.354363, "activity_20": 5.155018, "activity_30": 5.041264}, "trend_signal": 1, "fair_value": 4.839066, "relative_strength": 35.810633, "rate_of_change": 2.1540056953586064, "market_dynamics": 0.212656, "expectation": {"probability": 41.052, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.636468, "high": 8.49929, "low": 6.882739, "close": 6.882739, "volume": 1776073109}, "trend_line": 4.925687, "activity_lines": {"activity_5": 6.187853, "activity_10": 5.666133, "activity_20": 5.328857, "activity_30": 5.173774}, "trend_signal": 1, "fair_value": 4.855767, "relative_strength": 34.802536, "rate_of_change": 2.0058701626709654, "market_dynamics": 0.724226, "expectation": {"probability": 45.6361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.357112, "high": 6.495957, "low": 5.871155, "close": 5.920743, "volume": 837988131}, "trend_line": 4.993788, "activity_lines": {"activity_5": 6.226201, "activity_10": 5.766751, "activity_20": 5.402152, "activity_30": 5.237971}, "trend_signal": 1, "fair_value": 4.867925, "relative_strength": 18.259125, "rate_of_change": 1.3825685635323643, "market_dynamics": 1.036264, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.474456, "high": 5.93066, "low": 4.988498, "close": 5.633135, "volume": 890385295}, "trend_line": 5.05164, "activity_lines": {"activity_5": 6.102563, "activity_10": 5.797946, "activity_20": 5.442436, "activity_30": 5.279219}, "trend_signal": 1, "fair_value": 4.879801, "relative_strength": 18.265233, "rate_of_change": 1.1584792946756965, "market_dynamics": 1.317446, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.712475, "high": 6.218267, "low": 5.474455, "close": 5.97033, "volume": 623266116}, "trend_line": 5.116434, "activity_lines": {"activity_5": 6.056943, "activity_10": 5.877466, "activity_20": 5.510867, "activity_30": 5.33849}, "trend_signal": 1, "fair_value": 4.893714, "relative_strength": 25.446961, "rate_of_change": 1.2826329667197192, "market_dynamics": 1.159282, "expectation": {"probability": 40.9645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.97033, "high": 6.644719, "low": 5.881072, "close": 6.069505, "volume": 944538493}, "trend_line": 5.172633, "activity_lines": {"activity_5": 5.990165, "activity_10": 5.957708, "activity_20": 5.583878, "activity_30": 5.399978}, "trend_signal": 1, "fair_value": 4.908575, "relative_strength": 25.199225, "rate_of_change": 1.0984017383982736, "market_dynamics": 0.978904, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.069505, "high": 6.168679, "low": 5.871155, "close": 5.93066, "volume": 256356831}, "trend_line": 5.211642, "activity_lines": {"activity_5": 5.935288, "activity_10": 5.990345, "activity_20": 5.640408, "activity_30": 5.448883}, "trend_signal": 1, "fair_value": 4.921547, "relative_strength": 22.036954, "rate_of_change": 0.7541420394603691, "market_dynamics": 0.77244, "expectation": {"probability": 45.1771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.990165, "high": 6.4067, "low": 5.980248, "close": 6.138927, "volume": 538883214}, "trend_line": 5.264205, "activity_lines": {"activity_5": 6.013306, "activity_10": 6.041916, "activity_20": 5.713089, "activity_30": 5.508708}, "trend_signal": 1, "fair_value": 4.935603, "relative_strength": 22.932768, "rate_of_change": 1.008568892491066, "market_dynamics": 0.694671, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.16868, "high": 6.436452, "low": 6.08934, "close": 6.257937, "volume": 463314401}, "trend_line": 5.317759, "activity_lines": {"activity_5": 6.116448, "activity_10": 6.093126, "activity_20": 5.79139, "activity_30": 5.57282}, "trend_signal": 1, "fair_value": 4.952172, "relative_strength": 24.025767, "rate_of_change": 1.0173236034690918, "market_dynamics": 0.605668, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.238102, "high": 6.297607, "low": 5.831485, "close": 5.85132, "volume": 309109276}, "trend_line": 5.35247, "activity_lines": {"activity_5": 6.042397, "activity_10": 6.04967, "activity_20": 5.824684, "activity_30": 5.607243}, "trend_signal": 1, "fair_value": 4.96832, "relative_strength": 16.064308, "rate_of_change": 0.6527373654955143, "market_dynamics": 0.369454, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.85132, "high": 6.16868, "low": 5.841403, "close": 5.980247, "volume": 330528454}, "trend_line": 5.392801, "activity_lines": {"activity_5": 6.019256, "activity_10": 6.017032, "activity_20": 5.865629, "activity_30": 5.647745}, "trend_signal": 1, "fair_value": 4.985419, "relative_strength": 19.217419, "rate_of_change": 0.7535025885245525, "market_dynamics": 0.267731, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.940577, "high": 6.158762, "low": 5.861237, "close": 5.95, "volume": 223260357}, "trend_line": 5.42419, "activity_lines": {"activity_5": 5.991983, "activity_10": 5.996386, "activity_20": 5.89746, "activity_30": 5.683693}, "trend_signal": 1, "fair_value": 5.001575, "relative_strength": 16.456763, "rate_of_change": 0.5820537416455731, "market_dynamics": 0.056171, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.75, "close": 5.77, "volume": 209769672}, "trend_line": 5.458505, "activity_lines": {"activity_5": 5.903421, "activity_10": 5.959971, "activity_20": 5.907097, "activity_30": 5.706003}, "trend_signal": 1, "fair_value": 5.016389, "relative_strength": 13.268094, "rate_of_change": 0.6326290192636952, "market_dynamics": -0.222835, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.74, "high": 5.84, "low": 5.52, "close": 5.53, "volume": 180702410}, "trend_line": 5.482836, "activity_lines": {"activity_5": 5.759454, "activity_10": 5.882661, "activity_20": 5.890108, "activity_30": 5.710616}, "trend_signal": 1, "fair_value": 5.029291, "relative_strength": 9.478347, "rate_of_change": 0.4457447597831293, "market_dynamics": -0.461345, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.5, "high": 6.07, "low": 5.47, "close": 5.91, "volume": 307587821}, "trend_line": 5.514875, "activity_lines": {"activity_5": 5.790683, "activity_10": 5.876317, "activity_20": 5.9064, "activity_30": 5.738175}, "trend_signal": 1, "fair_value": 5.043566, "relative_strength": 12.401398, "rate_of_change": 0.5843508724317151, "market_dynamics": -0.669256, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.92, "high": 7.19, "low": 5.9, "close": 6.35, "volume": 851405969}, "trend_line": 5.547035, "activity_lines": {"activity_5": 5.964667, "activity_10": 5.95107, "activity_20": 5.960351, "activity_30": 5.792054}, "trend_signal": 1, "fair_value": 5.060038, "relative_strength": 18.69872, "rate_of_change": 0.583150116729757, "market_dynamics": -0.615871, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.35, "high": 6.41, "low": 6.17, "close": 6.23, "volume": 395081418}, "trend_line": 5.582799, "activity_lines": {"activity_5": 6.074, "activity_10": 5.998905, "activity_20": 5.995681, "activity_30": 5.836116}, "trend_signal": 1, "fair_value": 5.075928, "relative_strength": 13.938603, "rate_of_change": 0.6447408390248026, "market_dynamics": -0.48688, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.3, "high": 6.32, "low": 6.22, "close": 6.28, "volume": 241005569}, "trend_line": 5.627502, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.050388, "activity_20": 6.029389, "activity_30": 5.881097}, "trend_signal": 1, "fair_value": 5.086079, "relative_strength": 12.056519, "rate_of_change": 0.8007273770737612, "market_dynamics": -0.249363, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.3, "high": 7.19, "low": 6.29, "close": 6.38, "volume": 643092393}, "trend_line": 5.675538, "activity_lines": {"activity_5": 6.288, "activity_10": 6.117488, "activity_20": 6.066188, "activity_30": 5.929645}, "trend_signal": 1, "fair_value": 5.096935, "relative_strength": 10.869274, "rate_of_change": 0.853593654875656, "market_dynamics": 0.067676, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.35, "high": 6.38, "low": 6.17, "close": 6.2, "volume": 183246221}, "trend_line": 5.719558, "activity_lines": {"activity_5": 6.278, "activity_10": 6.149641, "activity_20": 6.079831, "activity_30": 5.963482}, "trend_signal": 1, "fair_value": 5.088336, "relative_strength": 9.174537, "rate_of_change": 0.7756092902558264, "market_dynamics": 0.001577, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.18, "high": 6.61, "low": 6.15, "close": 6.51, "volume": 320463506}, "trend_line": 5.780853, "activity_lines": {"activity_5": 6.352, "activity_10": 6.231818, "activity_20": 6.118032, "activity_30": 6.014478}, "trend_signal": 1, "fair_value": 5.084972, "relative_strength": 12.821067, "rate_of_change": 1.0716737202420088, "market_dynamics": 0.111393, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.47, "high": 6.64, "low": 6.4, "close": 6.64, "volume": 343894948}, "trend_line": 5.839209, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.328, "activity_20": 6.170673, "activity_30": 6.069907}, "trend_signal": 1, "fair_value": 5.067788, "relative_strength": 9.728596, "rate_of_change": 1.0094704016864076, "market_dynamics": 0.242743, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.68, "high": 6.76, "low": 6.46, "close": 6.53, "volume": 340060041}, "trend_line": 5.890923, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.391636, "activity_20": 6.213992, "activity_30": 6.114474}, "trend_signal": 1, "fair_value": 5.059241, "relative_strength": 2.963008, "rate_of_change": 0.8856336534623027, "market_dynamics": 0.241092, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.54, "high": 6.66, "low": 6.17, "close": 6.36, "volume": 314349618}, "trend_line": 5.938954, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.410545, "activity_20": 6.238221, "activity_30": 6.144737}, "trend_signal": 1, "fair_value": 5.053741, "relative_strength": -3.991544, "rate_of_change": 0.8153391242764494, "market_dynamics": 0.395221, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.36, "high": 6.38, "low": 6.0, "close": 6.22, "volume": 183540581}, "trend_line": 5.979012, "activity_lines": {"activity_5": 6.394667, "activity_10": 6.388909, "activity_20": 6.245654, "activity_30": 6.162869}, "trend_signal": 1, "fair_value": 5.049476, "relative_strength": -5.377121, "rate_of_change": 0.6744958792406903, "market_dynamics": 0.245225, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.24, "high": 6.25, "low": 6.06, "close": 6.14, "volume": 133686281}, "trend_line": 6.022354, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.347091, "activity_20": 6.24428, "activity_30": 6.173255}, "trend_signal": 1, "fair_value": 5.044635, "relative_strength": -8.960933, "rate_of_change": 0.7249023751750289, "market_dynamics": -0.024611, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.14, "high": 6.32, "low": 6.08, "close": 6.09, "volume": 154417592}, "trend_line": 6.062377, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.3, "activity_20": 6.237808, "activity_30": 6.177619}, "trend_signal": 1, "fair_value": 5.043486, "relative_strength": -10.608209, "rate_of_change": 0.6645740187308766, "market_dynamics": -0.28359, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.11, "high": 6.14, "low": 5.89, "close": 6.07, "volume": 143046774}, "trend_line": 6.10041, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.251818, "activity_20": 6.228673, "activity_30": 6.178111}, "trend_signal": 1, "fair_value": 5.0434, "relative_strength": -11.829765, "rate_of_change": 0.6273611819258424, "market_dynamics": -0.556918, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.06, "high": 6.53, "low": 6.02, "close": 6.41, "volume": 158877702}, "trend_line": 6.143496, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.269273, "activity_20": 6.252247, "activity_30": 6.198085}, "trend_signal": 1, "fair_value": 5.045933, "relative_strength": -9.149689, "rate_of_change": 0.7062803975470457, "market_dynamics": -0.608156, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.37, "high": 6.6, "low": 6.37, "close": 6.55, "volume": 156803996}, "trend_line": 6.189926, "activity_lines": {"activity_5": 6.328, "activity_10": 6.311636, "activity_20": 6.28843, "activity_30": 6.224311}, "trend_signal": 1, "fair_value": 5.052059, "relative_strength": -6.104221, "rate_of_change": 0.7557586104068428, "market_dynamics": -0.622442, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.4, "high": 6.72, "low": 6.36, "close": 6.44, "volume": 257060847}, "trend_line": 6.173185, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.327636, "activity_20": 6.31081, "activity_30": 6.240445}, "trend_signal": 1, "fair_value": 5.057354, "relative_strength": -3.040792, "rate_of_change": -0.27045557572093226, "market_dynamics": -0.577213, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.5, "high": 6.93, "low": 6.47, "close": 6.48, "volume": 377145442}, "trend_line": 6.15976, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.352182, "activity_20": 6.33481, "activity_30": 6.260239}, "trend_signal": 1, "fair_value": 5.064473, "relative_strength": -6.963744, "rate_of_change": -0.21747282804581103, "market_dynamics": -0.414928, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.53, "high": 6.64, "low": 6.43, "close": 6.44, "volume": 207810050}, "trend_line": 6.177069, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.372364, "activity_20": 6.352476, "activity_30": 6.278319}, "trend_signal": 1, "fair_value": 5.068577, "relative_strength": -8.237977, "rate_of_change": 0.28100120783926674, "market_dynamics": -0.473372, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.45, "high": 6.69, "low": 6.36, "close": 6.6, "volume": 195082203}, "trend_line": 6.209298, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.423273, "activity_20": 6.38219, "activity_30": 6.305605}, "trend_signal": 1, "fair_value": 5.073331, "relative_strength": -6.28959, "rate_of_change": 0.5217523067979338, "market_dynamics": -0.288258, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.63, "high": 7.37, "low": 6.56, "close": 7.12, "volume": 554180240}, "trend_line": 6.24762, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.564364, "activity_20": 6.456333, "activity_30": 6.36436}, "trend_signal": 1, "fair_value": 5.084929, "relative_strength": 2.166569, "rate_of_change": 0.6171712164563524, "market_dynamics": 0.161232, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.12, "high": 7.22, "low": 6.49, "close": 6.59, "volume": 331553504}, "trend_line": 6.26497, "activity_lines": {"activity_5": 6.706, "activity_10": 6.592727, "activity_20": 6.474238, "activity_30": 6.386449}, "trend_signal": 1, "fair_value": 5.089932, "relative_strength": -0.563881, "rate_of_change": 0.27770575034972567, "market_dynamics": 0.190916, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.66, "high": 6.74, "low": 6.47, "close": 6.61, "volume": 180311043}, "trend_line": 6.287614, "activity_lines": {"activity_5": 6.694, "activity_10": 6.616545, "activity_20": 6.492905, "activity_30": 6.408709}, "trend_signal": 1, "fair_value": 5.095251, "relative_strength": -3.837644, "rate_of_change": 0.3614382830244944, "market_dynamics": 0.334059, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.66, "high": 7.14, "low": 6.59, "close": 7.1, "volume": 251911186}, "trend_line": 6.31965, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.72, "activity_20": 6.556429, "activity_30": 6.461121}, "trend_signal": 1, "fair_value": 5.10509, "relative_strength": 1.853952, "rate_of_change": 0.5095096486521059, "market_dynamics": 0.576789, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.11, "high": 7.5, "low": 7.04, "close": 7.38, "volume": 330208511}, "trend_line": 6.357052, "activity_lines": {"activity_5": 7.028667, "activity_10": 6.855636, "activity_20": 6.642714, "activity_30": 6.529531}, "trend_signal": 1, "fair_value": 5.11754, "relative_strength": 4.701393, "rate_of_change": 0.5918365732279501, "market_dynamics": 0.595509, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.38, "high": 7.89, "low": 6.98, "close": 7.89, "volume": 247243324}, "trend_line": 6.425008, "activity_lines": {"activity_5": 7.338667, "activity_10": 7.066364, "activity_20": 6.77281, "activity_30": 6.628431}, "trend_signal": 1, "fair_value": 5.132318, "relative_strength": 12.387942, "rate_of_change": 1.0689860646098173, "market_dynamics": 0.944442, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.1, "high": 8.28, "low": 7.3, "close": 7.6, "volume": 612922126}, "trend_line": 6.479, "activity_lines": {"activity_5": 7.500667, "activity_10": 7.2, "activity_20": 6.867238, "activity_30": 6.704237}, "trend_signal": 1, "fair_value": 5.146178, "relative_strength": 4.209547, "rate_of_change": 0.8403413661119182, "market_dynamics": 1.382794, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.61, "high": 7.72, "low": 7.33, "close": 7.65, "volume": 199704245}, "trend_line": 6.535667, "activity_lines": {"activity_5": 7.612, "activity_10": 7.321636, "activity_20": 6.961238, "activity_30": 6.779785}, "trend_signal": 1, "fair_value": 5.160421, "relative_strength": 5.232746, "rate_of_change": 0.8746257138447294, "market_dynamics": 1.384265, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.66, "high": 8.02, "low": 7.21, "close": 7.89, "volume": 466153899}, "trend_line": 6.606333, "activity_lines": {"activity_5": 7.734, "activity_10": 7.465636, "activity_20": 7.073286, "activity_30": 6.867161}, "trend_signal": 1, "fair_value": 5.178898, "relative_strength": 3.65585, "rate_of_change": 1.0812362380151883, "market_dynamics": 1.406789, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.98, "high": 8.18, "low": 7.43, "close": 7.53, "volume": 370945027}, "trend_line": 6.673, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.517818, "activity_20": 7.144571, "activity_30": 6.926753}, "trend_signal": 1, "fair_value": 5.194629, "relative_strength": -2.349066, "rate_of_change": 1.0091377470678484, "market_dynamics": 1.273484, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.5, "high": 7.84, "low": 7.4, "close": 7.84, "volume": 245437669}, "trend_line": 6.737333, "activity_lines": {"activity_5": 7.726, "activity_10": 7.609455, "activity_20": 7.23981, "activity_30": 7.002043}, "trend_signal": 1, "fair_value": 5.210654, "relative_strength": 0.342767, "rate_of_change": 0.9640791248314031, "market_dynamics": 1.074576, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.89, "high": 7.96, "low": 7.07, "close": 7.19, "volume": 251200941}, "trend_line": 6.765333, "activity_lines": {"activity_5": 7.555333, "activity_10": 7.569818, "activity_20": 7.265429, "activity_30": 7.031247}, "trend_signal": 1, "fair_value": 5.222387, "relative_strength": -6.534486, "rate_of_change": 0.4155947167818553, "market_dynamics": 0.771915, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.2, "high": 7.92, "low": 7.11, "close": 7.26, "volume": 253587302}, "trend_line": 6.799667, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.532, "activity_20": 7.292714, "activity_30": 7.063161}, "trend_signal": 1, "fair_value": 5.234067, "relative_strength": -3.756879, "rate_of_change": 0.5074990395890389, "market_dynamics": 0.345563, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.38, "high": 7.48, "low": 7.17, "close": 7.28, "volume": 172053771}, "trend_line": 6.833, "activity_lines": {"activity_5": 7.348, "activity_10": 7.486, "activity_20": 7.316333, "activity_30": 7.094151}, "trend_signal": 1, "fair_value": 5.24481, "relative_strength": -5.038329, "rate_of_change": 0.49021518259643937, "market_dynamics": 0.007617, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.33, "high": 7.6, "low": 7.32, "close": 7.55, "volume": 139452947}, "trend_line": 6.872, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.485818, "activity_20": 7.359905, "activity_30": 7.140409}, "trend_signal": 1, "fair_value": 5.256844, "relative_strength": -4.4564, "rate_of_change": 0.5707595492463002, "market_dynamics": -0.323511, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.53, "high": 7.58, "low": 6.89, "close": 7.22, "volume": 189869738}, "trend_line": 6.906, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.422545, "activity_20": 7.366619, "activity_30": 7.16286}, "trend_signal": 1, "fair_value": 5.267766, "relative_strength": -6.701514, "rate_of_change": 0.49476135040744773, "market_dynamics": -0.464849, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.17, "high": 7.4, "low": 7.0, "close": 7.27, "volume": 157489022}, "trend_line": 6.931333, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.380545, "activity_20": 7.374905, "activity_30": 7.186344}, "trend_signal": 1, "fair_value": 5.278069, "relative_strength": -6.888689, "rate_of_change": 0.366825948450633, "market_dynamics": -0.605439, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.42, "high": 7.53, "low": 6.56, "close": 6.57, "volume": 249118815}, "trend_line": 6.929, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.217273, "activity_20": 7.312571, "activity_30": 7.163032}, "trend_signal": 1, "fair_value": 5.284197, "relative_strength": -13.350543, "rate_of_change": -0.03365874933436527, "market_dynamics": -0.784928, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.45, "high": 6.68, "low": 6.19, "close": 6.59, "volume": 140254490}, "trend_line": 6.931, "activity_lines": {"activity_5": 6.868667, "activity_10": 7.077273, "activity_20": 7.251714, "activity_30": 7.141161}, "trend_signal": 0, "fair_value": 5.29221, "relative_strength": -11.889523, "rate_of_change": 0.028864193967380283, "market_dynamics": -1.013295, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.53, "high": 6.84, "low": 6.43, "close": 6.57, "volume": 136970377}, "trend_line": 6.938, "activity_lines": {"activity_5": 6.712, "activity_10": 6.957273, "activity_20": 7.188238, "activity_30": 7.117871}, "trend_signal": 0, "fair_value": 5.301285, "relative_strength": -8.971233, "rate_of_change": 0.10099552734092732, "market_dynamics": -1.193378, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.58, "high": 6.99, "low": 6.57, "close": 6.76, "volume": 136090521}, "trend_line": 6.956, "activity_lines": {"activity_5": 6.684, "activity_10": 6.889273, "activity_20": 7.143, "activity_30": 7.106387}, "trend_signal": 0, "fair_value": 5.311453, "relative_strength": -12.291661, "rate_of_change": 0.2594407610262422, "market_dynamics": -1.319626, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.73, "high": 6.87, "low": 6.65, "close": 6.72, "volume": 117906067}, "trend_line": 6.975333, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.833636, "activity_20": 7.095667, "activity_30": 7.091161}, "trend_signal": 0, "fair_value": 5.322054, "relative_strength": -15.819477, "rate_of_change": 0.27793271995399077, "market_dynamics": -1.333151, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.72, "high": 6.98, "low": 6.7, "close": 6.81, "volume": 132041135}, "trend_line": 6.999333, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.802909, "activity_20": 7.056286, "activity_30": 7.080495}, "trend_signal": 0, "fair_value": 5.333232, "relative_strength": -14.531763, "rate_of_change": 0.34406959495697226, "market_dynamics": -1.296395, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.75, "close": 6.85, "volume": 116468131}, "trend_line": 7.025333, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.787636, "activity_20": 7.019762, "activity_30": 7.07086}, "trend_signal": 0, "fair_value": 5.345043, "relative_strength": -14.492444, "rate_of_change": 0.3714639666379611, "market_dynamics": -1.225222, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.88, "high": 6.89, "low": 6.65, "close": 6.76, "volume": 103307088}, "trend_line": 7.037, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.763818, "activity_20": 6.975857, "activity_30": 7.053742}, "trend_signal": 0, "fair_value": 5.356778, "relative_strength": -17.597329, "rate_of_change": 0.16607041972245437, "market_dynamics": -1.227352, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.75, "high": 6.76, "low": 6.29, "close": 6.31, "volume": 153156496}, "trend_line": 7.029, "activity_lines": {"activity_5": 6.632, "activity_10": 6.672545, "activity_20": 6.892048, "activity_30": 7.006839}, "trend_signal": 0, "fair_value": 5.365566, "relative_strength": -22.503205, "rate_of_change": -0.1136848088674152, "market_dynamics": -1.242384, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3, "high": 6.34, "low": 6.06, "close": 6.15, "volume": 102508917}, "trend_line": 7.019333, "activity_lines": {"activity_5": 6.452, "activity_10": 6.568727, "activity_20": 6.800524, "activity_30": 6.950129}, "trend_signal": 0, "fair_value": 5.372889, "relative_strength": -24.026682, "rate_of_change": -0.13753023189643354, "market_dynamics": -1.322607, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.18, "high": 6.32, "low": 6.0, "close": 6.11, "volume": 110426236}, "trend_line": 7.007, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.478, "activity_20": 6.712095, "activity_30": 6.891462}, "trend_signal": 0, "fair_value": 5.379705, "relative_strength": -23.891111, "rate_of_change": -0.17570045472981446, "market_dynamics": -1.428489, "expectation": {"probability": 51.4918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa2e8098-2fbd-4149-b33f-e93ff549dbc8/", "share_image": "https://sharemaestro.com/terminal/fa2e8098-2fbd-4149-b33f-e93ff549dbc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}