{"ticker": {"uuid": "fa2ec926-af2a-43f3-8bbb-ab697100c520", "symbol": "3103", "name": "Unitika Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3103 rose 5.61%, moving from 1,336.00 to 1,411.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 64.18 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 51.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,411.00"}, {"label": "12-Week Change", "value": "5.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.18"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 1858.0, "low": 1312.0, "close": 1411.0, "volume": 39991400}, "trend_line": 1097.033333, "activity_lines": {"activity_5": 1674.4, "activity_10": 1906.181818, "activity_20": 1748.380952, "activity_30": 1470.88172}, "trend_signal": 1, "fair_value": 378.211538, "relative_strength": 64.184643, "rate_of_change": 3.8234644638075306, "market_dynamics": -0.192485, "expectation": {"probability": 51.265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 219.0, "high": 230.0, "low": 219.0, "close": 226.0, "volume": 2836500}, "trend_line": 230.4, "activity_lines": {"activity_5": 220.2, "activity_10": 218.218182, "activity_20": 218.566667, "activity_30": 222.984946}, "trend_signal": 0, "fair_value": 313.551282, "relative_strength": -18.966593, "rate_of_change": -0.31727704112672817, "market_dynamics": 0.86579, "expectation": {"probability": 44.8647, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 225.0, "high": 249.0, "low": 224.0, "close": 249.0, "volume": 4484000}, "trend_line": 230.366667, "activity_lines": {"activity_5": 230.333333, "activity_10": 224.127273, "activity_20": 221.166667, "activity_30": 224.184946}, "trend_signal": 0, "fair_value": 312.801282, "relative_strength": -14.285282, "rate_of_change": -0.01446744791666621, "market_dynamics": 1.049043, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 250.0, "high": 251.0, "low": 229.0, "close": 232.0, "volume": 3388300}, "trend_line": 229.5, "activity_lines": {"activity_5": 232.266667, "activity_10": 226.236364, "activity_20": 222.133333, "activity_30": 224.290323}, "trend_signal": 0, "fair_value": 312.044872, "relative_strength": -17.603768, "rate_of_change": -0.37621198035565045, "market_dynamics": 1.170794, "expectation": {"probability": 43.8673, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 229.0, "high": 238.0, "low": 227.0, "close": 234.0, "volume": 1936000}, "trend_line": 228.7, "activity_lines": {"activity_5": 234.133333, "activity_10": 228.363636, "activity_20": 223.314286, "activity_30": 224.580645}, "trend_signal": 0, "fair_value": 311.391026, "relative_strength": -17.585579, "rate_of_change": -0.34858387799564766, "market_dynamics": 1.376316, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 237.0, "high": 242.0, "low": 233.0, "close": 233.0, "volume": 2064300}, "trend_line": 228.0, "activity_lines": {"activity_5": 234.733333, "activity_10": 229.963636, "activity_20": 224.366667, "activity_30": 224.858065}, "trend_signal": 0, "fair_value": 310.75641, "relative_strength": -15.599905, "rate_of_change": -0.3060778312199338, "market_dynamics": 1.330278, "expectation": {"probability": 44.8137, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 234.0, "high": 238.0, "low": 223.0, "close": 223.0, "volume": 2302800}, "trend_line": 227.2, "activity_lines": {"activity_5": 230.8, "activity_10": 229.454545, "activity_20": 224.438095, "activity_30": 224.535484}, "trend_signal": 0, "fair_value": 309.794872, "relative_strength": -18.911242, "rate_of_change": -0.3508771929824611, "market_dynamics": 1.115755, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 221.0, "high": 229.0, "low": 218.0, "close": 224.0, "volume": 2057200}, "trend_line": 226.366667, "activity_lines": {"activity_5": 227.4, "activity_10": 229.018182, "activity_20": 224.642857, "activity_30": 224.329032}, "trend_signal": 0, "fair_value": 308.948718, "relative_strength": -18.072702, "rate_of_change": -0.36678389084506247, "market_dynamics": 0.906542, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 226.0, "high": 236.0, "low": 225.0, "close": 230.0, "volume": 2150500}, "trend_line": 225.833333, "activity_lines": {"activity_5": 227.666667, "activity_10": 229.436364, "activity_20": 225.438095, "activity_30": 224.563441}, "trend_signal": 0, "fair_value": 308.403846, "relative_strength": -16.816726, "rate_of_change": -0.2356062432107093, "market_dynamics": 0.822581, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 232.0, "high": 237.0, "low": 223.0, "close": 225.0, "volume": 1893700}, "trend_line": 225.3, "activity_lines": {"activity_5": 226.4, "activity_10": 228.781818, "activity_20": 225.738095, "activity_30": 224.509677}, "trend_signal": 0, "fair_value": 307.416667, "relative_strength": -16.944137, "rate_of_change": -0.23616221437071866, "market_dynamics": 0.650595, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 228.0, "high": 233.0, "low": 203.0, "close": 209.0, "volume": 4866000}, "trend_line": 224.4, "activity_lines": {"activity_5": 220.4, "activity_10": 225.127273, "activity_20": 224.447619, "activity_30": 223.458065}, "trend_signal": 0, "fair_value": 306.384615, "relative_strength": -23.227152, "rate_of_change": -0.39946737683089467, "market_dynamics": 0.459043, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 210.0, "high": 215.0, "low": 202.0, "close": 204.0, "volume": 3112500}, "trend_line": 223.233333, "activity_lines": {"activity_5": 214.333333, "activity_10": 220.672727, "activity_20": 222.709524, "activity_30": 222.141935}, "trend_signal": 0, "fair_value": 305.339744, "relative_strength": -22.365942, "rate_of_change": -0.5199050802139118, "market_dynamics": 0.179923, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 202.0, "high": 212.0, "low": 202.0, "close": 210.0, "volume": 2139200}, "trend_line": 222.033333, "activity_lines": {"activity_5": 211.533333, "activity_10": 217.709091, "activity_20": 221.62381, "activity_30": 221.288172}, "trend_signal": 0, "fair_value": 304.307692, "relative_strength": -20.079157, "rate_of_change": -0.5375541295170236, "market_dynamics": -0.191147, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.0, "high": 217.0, "low": 209.0, "close": 215.0, "volume": 2081500}, "trend_line": 221.3, "activity_lines": {"activity_5": 211.333333, "activity_10": 216.363636, "activity_20": 221.014286, "activity_30": 220.834409}, "trend_signal": 0, "fair_value": 303.339744, "relative_strength": -20.472607, "rate_of_change": -0.33028058899606194, "market_dynamics": -0.414113, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 214.0, "high": 221.0, "low": 214.0, "close": 216.0, "volume": 2099500}, "trend_line": 220.933333, "activity_lines": {"activity_5": 212.466667, "activity_10": 215.509091, "activity_20": 220.490476, "activity_30": 220.492473}, "trend_signal": 0, "fair_value": 302.275641, "relative_strength": -19.288672, "rate_of_change": -0.1656877541798494, "market_dynamics": -0.54237, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 216.0, "high": 220.0, "low": 209.0, "close": 215.0, "volume": 4652300}, "trend_line": 220.533333, "activity_lines": {"activity_5": 213.866667, "activity_10": 214.8, "activity_20": 219.866667, "activity_30": 220.109677}, "trend_signal": 0, "fair_value": 301.282051, "relative_strength": -21.237104, "rate_of_change": -0.18105009079820727, "market_dynamics": -0.446695, "expectation": {"probability": 47.9436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 215.0, "high": 215.0, "low": 204.0, "close": 206.0, "volume": 2629500}, "trend_line": 219.7, "activity_lines": {"activity_5": 211.866667, "activity_10": 212.781818, "activity_20": 218.395238, "activity_30": 219.172043}, "trend_signal": 0, "fair_value": 300.275641, "relative_strength": -21.212804, "rate_of_change": -0.3778716752990852, "market_dynamics": -0.501597, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 206.0, "high": 211.0, "low": 204.0, "close": 205.0, "volume": 1938400}, "trend_line": 218.933333, "activity_lines": {"activity_5": 209.4, "activity_10": 210.890909, "activity_20": 216.880952, "activity_30": 218.223656}, "trend_signal": 0, "fair_value": 299.294872, "relative_strength": -19.282178, "rate_of_change": -0.34896085571232777, "market_dynamics": -0.627675, "expectation": {"probability": 47.1131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 206.0, "high": 209.0, "low": 188.0, "close": 194.0, "volume": 4354100}, "trend_line": 217.866667, "activity_lines": {"activity_5": 203.6, "activity_10": 207.345455, "activity_20": 214.347619, "activity_30": 216.615054}, "trend_signal": 0, "fair_value": 297.974359, "relative_strength": -20.694515, "rate_of_change": -0.487210414870904, "market_dynamics": -0.729639, "expectation": {"probability": 46.6824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.0, "high": 198.0, "low": 189.0, "close": 190.0, "volume": 1695600}, "trend_line": 217.166667, "activity_lines": {"activity_5": 197.866667, "activity_10": 203.727273, "activity_20": 211.561905, "activity_30": 214.817204}, "trend_signal": 0, "fair_value": 296.711538, "relative_strength": -24.708225, "rate_of_change": -0.32129742912898973, "market_dynamics": -1.086645, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 188.0, "high": 192.0, "low": 185.0, "close": 188.0, "volume": 2321000}, "trend_line": 216.266667, "activity_lines": {"activity_5": 193.2, "activity_10": 200.381818, "activity_20": 208.728571, "activity_30": 212.935484}, "trend_signal": 0, "fair_value": 295.480769, "relative_strength": -22.232772, "rate_of_change": -0.4144282418811434, "market_dynamics": -1.2013, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 186.0, "high": 192.0, "low": 180.0, "close": 191.0, "volume": 2541200}, "trend_line": 215.266667, "activity_lines": {"activity_5": 191.333333, "activity_10": 197.963636, "activity_20": 206.309524, "activity_30": 211.305376}, "trend_signal": 0, "fair_value": 294.50641, "relative_strength": -19.542125, "rate_of_change": -0.4623921077953266, "market_dynamics": -1.250695, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.0, "high": 201.0, "low": 187.0, "close": 196.0, "volume": 2305600}, "trend_line": 214.8, "activity_lines": {"activity_5": 192.133333, "activity_10": 196.690909, "activity_20": 204.533333, "activity_30": 210.062366}, "trend_signal": 0, "fair_value": 293.429487, "relative_strength": -19.119674, "rate_of_change": -0.21678553698237035, "market_dynamics": -1.316294, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 198.0, "high": 198.0, "low": 181.0, "close": 188.0, "volume": 2619000}, "trend_line": 213.966667, "activity_lines": {"activity_5": 190.866667, "activity_10": 194.218182, "activity_20": 202.247619, "activity_30": 208.333333}, "trend_signal": 0, "fair_value": 292.25641, "relative_strength": -23.30982, "rate_of_change": -0.38795763500931574, "market_dynamics": -1.286381, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 188.0, "high": 188.0, "low": 183.0, "close": 187.0, "volume": 1679000}, "trend_line": 213.033333, "activity_lines": {"activity_5": 189.666667, "activity_10": 192.054545, "activity_20": 200.07619, "activity_30": 206.593548}, "trend_signal": 0, "fair_value": 290.948718, "relative_strength": -25.381071, "rate_of_change": -0.4362053272531473, "market_dynamics": -1.303796, "expectation": {"probability": 45.4571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 188.0, "high": 191.0, "low": 187.0, "close": 191.0, "volume": 1383300}, "trend_line": 212.166667, "activity_lines": {"activity_5": 190.0, "activity_10": 191.145455, "activity_20": 198.509524, "activity_30": 205.172043}, "trend_signal": 0, "fair_value": 289.705128, "relative_strength": -23.195065, "rate_of_change": -0.40682178126556806, "market_dynamics": -1.259968, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 191.0, "high": 191.0, "low": 179.0, "close": 180.0, "volume": 1905300}, "trend_line": 210.933333, "activity_lines": {"activity_5": 186.466667, "activity_10": 188.672727, "activity_20": 196.095238, "activity_30": 203.096774}, "trend_signal": 0, "fair_value": 288.301282, "relative_strength": -26.451727, "rate_of_change": -0.5813043195894598, "market_dynamics": -1.33189, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179.0, "high": 180.0, "low": 167.0, "close": 168.0, "volume": 3520200}, "trend_line": 209.5, "activity_lines": {"activity_5": 179.666667, "activity_10": 184.490909, "activity_20": 192.742857, "activity_30": 200.326882}, "trend_signal": 0, "fair_value": 286.820513, "relative_strength": -28.231539, "rate_of_change": -0.679519438494818, "market_dynamics": -1.294735, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.0, "high": 170.0, "low": 163.0, "close": 170.0, "volume": 3167800}, "trend_line": 207.8, "activity_lines": {"activity_5": 175.4, "activity_10": 181.345455, "activity_20": 189.847619, "activity_30": 197.778495}, "trend_signal": 0, "fair_value": 285.333333, "relative_strength": -28.108533, "rate_of_change": -0.8114558472553645, "market_dynamics": -1.254766, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.0, "high": 178.0, "low": 168.0, "close": 170.0, "volume": 2754500}, "trend_line": 206.133333, "activity_lines": {"activity_5": 172.333333, "activity_10": 178.636364, "activity_20": 187.238095, "activity_30": 195.339785}, "trend_signal": 0, "fair_value": 283.891026, "relative_strength": -27.692322, "rate_of_change": -0.8020534167468807, "market_dynamics": -1.311437, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.0, "high": 174.0, "low": 163.0, "close": 174.0, "volume": 2793900}, "trend_line": 204.766667, "activity_lines": {"activity_5": 171.733333, "activity_10": 177.018182, "activity_20": 185.271429, "activity_30": 193.266667}, "trend_signal": 0, "fair_value": 282.480769, "relative_strength": -25.792484, "rate_of_change": -0.6630009713179095, "market_dynamics": -1.227938, "expectation": {"probability": 44.8403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.0, "high": 174.0, "low": 170.0, "close": 171.0, "volume": 602600}, "trend_line": 202.933333, "activity_lines": {"activity_5": 171.266667, "activity_10": 175.109091, "activity_20": 183.185714, "activity_30": 191.088172}, "trend_signal": 0, "fair_value": 281.00641, "relative_strength": -26.038879, "rate_of_change": -0.8953283397438939, "market_dynamics": -1.262345, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 171.0, "high": 175.0, "low": 169.0, "close": 170.0, "volume": 1916600}, "trend_line": 200.3, "activity_lines": {"activity_5": 171.066667, "activity_10": 173.381818, "activity_20": 181.161905, "activity_30": 188.963441}, "trend_signal": 0, "fair_value": 279.544872, "relative_strength": -30.192557, "rate_of_change": -1.2976345290696987, "market_dynamics": -1.208501, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.0, "high": 171.0, "low": 163.0, "close": 165.0, "volume": 1703000}, "trend_line": 198.066667, "activity_lines": {"activity_5": 169.066667, "activity_10": 171.218182, "activity_20": 178.852381, "activity_30": 186.686022}, "trend_signal": 0, "fair_value": 278.057692, "relative_strength": -32.131866, "rate_of_change": -1.114994008986528, "market_dynamics": -1.190567, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.0, "high": 171.0, "low": 165.0, "close": 169.0, "volume": 1637200}, "trend_line": 195.9, "activity_lines": {"activity_5": 168.733333, "activity_10": 170.2, "activity_20": 177.161905, "activity_30": 184.810753}, "trend_signal": 0, "fair_value": 276.692308, "relative_strength": -29.216868, "rate_of_change": -1.0939079416124016, "market_dynamics": -1.093437, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.0, "high": 171.0, "low": 165.0, "close": 166.0, "volume": 1630000}, "trend_line": 193.666667, "activity_lines": {"activity_5": 167.466667, "activity_10": 168.963636, "activity_20": 175.409524, "activity_30": 182.88172}, "trend_signal": 0, "fair_value": 275.173077, "relative_strength": -30.44992, "rate_of_change": -1.1400372639101664, "market_dynamics": -0.940352, "expectation": {"probability": 44.8083, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.0, "high": 170.0, "low": 151.0, "close": 155.0, "volume": 3824100}, "trend_line": 191.4, "activity_lines": {"activity_5": 163.066667, "activity_10": 166.181818, "activity_20": 172.842857, "activity_30": 180.387097}, "trend_signal": 0, "fair_value": 273.121795, "relative_strength": -35.609169, "rate_of_change": -1.1703960392936303, "market_dynamics": -0.884421, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.0, "high": 157.0, "low": 147.0, "close": 152.0, "volume": 2766300}, "trend_line": 189.0, "activity_lines": {"activity_5": 158.733333, "activity_10": 163.309091, "activity_20": 170.233333, "activity_30": 177.845161}, "trend_signal": 0, "fair_value": 271.217949, "relative_strength": -38.686411, "rate_of_change": -1.2539184952978086, "market_dynamics": -0.84711, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.0, "high": 163.0, "low": 152.0, "close": 156.0, "volume": 1767700}, "trend_line": 186.533333, "activity_lines": {"activity_5": 156.933333, "activity_10": 161.454545, "activity_20": 168.257143, "activity_30": 175.716129}, "trend_signal": 0, "fair_value": 269.480769, "relative_strength": -37.22781, "rate_of_change": -1.3051148148148153, "market_dynamics": -0.916714, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.0, "high": 166.0, "low": 156.0, "close": 163.0, "volume": 1847000}, "trend_line": 184.466667, "activity_lines": {"activity_5": 158.066667, "activity_10": 161.127273, "activity_20": 167.128571, "activity_30": 174.197849}, "trend_signal": 0, "fair_value": 267.801282, "relative_strength": -34.942712, "rate_of_change": -1.1079338833236836, "market_dynamics": -0.75589, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162.0, "high": 175.0, "low": 158.0, "close": 175.0, "volume": 3286300}, "trend_line": 183.333333, "activity_lines": {"activity_5": 163.6, "activity_10": 163.109091, "activity_20": 167.271429, "activity_30": 173.587097}, "trend_signal": 0, "fair_value": 266.141026, "relative_strength": -28.97494, "rate_of_change": -0.6143841694716535, "market_dynamics": -0.230852, "expectation": {"probability": 44.2175, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.0, "high": 179.0, "low": 167.0, "close": 172.0, "volume": 3376000}, "trend_line": 182.266667, "activity_lines": {"activity_5": 167.533333, "activity_10": 164.527273, "activity_20": 167.190476, "activity_30": 172.855914}, "trend_signal": 0, "fair_value": 264.429487, "relative_strength": -27.689005, "rate_of_change": -0.5818178192396676, "market_dynamics": 0.357069, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 174.0, "high": 176.0, "low": 169.0, "close": 172.0, "volume": 1216100}, "trend_line": 181.0, "activity_lines": {"activity_5": 170.333333, "activity_10": 165.927273, "activity_20": 167.2, "activity_30": 172.193548}, "trend_signal": 0, "fair_value": 262.852564, "relative_strength": -30.755998, "rate_of_change": -0.6949526322330853, "market_dynamics": 0.788184, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.0, "high": 172.0, "low": 166.0, "close": 171.0, "volume": 1952100}, "trend_line": 179.533333, "activity_lines": {"activity_5": 171.466667, "activity_10": 167.109091, "activity_20": 167.228571, "activity_30": 171.548387}, "trend_signal": 0, "fair_value": 261.269231, "relative_strength": -29.459559, "rate_of_change": -0.810313259668509, "market_dynamics": 1.056745, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174.0, "high": 254.0, "low": 166.0, "close": 228.0, "volume": 61350100}, "trend_line": 179.933333, "activity_lines": {"activity_5": 190.6, "activity_10": 178.545455, "activity_20": 172.766667, "activity_30": 174.675269}, "trend_signal": 0, "fair_value": 260.141026, "relative_strength": -2.064184, "rate_of_change": 0.22279985188043364, "market_dynamics": 1.193189, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 216.0, "high": 221.0, "low": 193.0, "close": 201.0, "volume": 24193100}, "trend_line": 179.466667, "activity_lines": {"activity_5": 196.4, "activity_10": 184.0, "activity_20": 175.538095, "activity_30": 176.034409}, "trend_signal": 0, "fair_value": 258.833333, "relative_strength": -14.162104, "rate_of_change": -0.25935494675686555, "market_dynamics": 1.284087, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.0, "high": 211.0, "low": 199.0, "close": 202.0, "volume": 5902100}, "trend_line": 179.333333, "activity_lines": {"activity_5": 200.8, "activity_10": 189.0, "activity_20": 178.357143, "activity_30": 177.488172}, "trend_signal": 0, "fair_value": 257.628205, "relative_strength": -7.396898, "rate_of_change": -0.07429457638503463, "market_dynamics": 1.412492, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 204.0, "high": 227.0, "low": 202.0, "close": 204.0, "volume": 9797600}, "trend_line": 179.3, "activity_lines": {"activity_5": 203.866667, "activity_10": 193.509091, "activity_20": 181.261905, "activity_30": 179.07957}, "trend_signal": 0, "fair_value": 256.49359, "relative_strength": -7.971691, "rate_of_change": -0.018587174755737654, "market_dynamics": 1.502013, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 202.0, "high": 213.0, "low": 201.0, "close": 212.0, "volume": 2631700}, "trend_line": 179.9, "activity_lines": {"activity_5": 207.466667, "activity_10": 198.527273, "activity_20": 184.757143, "activity_30": 181.189247}, "trend_signal": 1, "fair_value": 255.333333, "relative_strength": -4.520074, "rate_of_change": 0.3346346904629081, "market_dynamics": 1.349608, "expectation": {"probability": 43.3271, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 211.0, "high": 215.0, "low": 207.0, "close": 212.0, "volume": 2932300}, "trend_line": 180.633333, "activity_lines": {"activity_5": 208.333333, "activity_10": 202.527273, "activity_20": 188.052381, "activity_30": 183.260215}, "trend_signal": 1, "fair_value": 254.326923, "relative_strength": -3.983047, "rate_of_change": 0.40763368538076017, "market_dynamics": 1.219816, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 212.0, "high": 243.0, "low": 210.0, "close": 240.0, "volume": 10289900}, "trend_line": 182.366667, "activity_lines": {"activity_5": 219.6, "activity_10": 210.727273, "activity_20": 193.814286, "activity_30": 187.090323}, "trend_signal": 1, "fair_value": 253.474359, "relative_strength": 7.486747, "rate_of_change": 0.9595870104439769, "market_dynamics": 1.290541, "expectation": {"probability": 37.0031, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 240.0, "high": 262.0, "low": 232.0, "close": 236.0, "volume": 12103900}, "trend_line": 183.866667, "activity_lines": {"activity_5": 226.933333, "activity_10": 217.018182, "activity_20": 198.880952, "activity_30": 190.550538}, "trend_signal": 1, "fair_value": 252.641026, "relative_strength": 6.440551, "rate_of_change": 0.8225187336455515, "market_dynamics": 1.360374, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 232.0, "high": 243.0, "low": 223.0, "close": 243.0, "volume": 4409500}, "trend_line": 185.433333, "activity_lines": {"activity_5": 234.333333, "activity_10": 223.418182, "activity_20": 204.304762, "activity_30": 194.365591}, "trend_signal": 1, "fair_value": 251.807692, "relative_strength": 10.235352, "rate_of_change": 0.8520663508845776, "market_dynamics": 1.429183, "expectation": {"probability": 37.2521, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 244.0, "high": 248.0, "low": 232.0, "close": 244.0, "volume": 3782400}, "trend_line": 187.3, "activity_lines": {"activity_5": 239.466667, "activity_10": 228.709091, "activity_20": 209.47619, "activity_30": 198.144086}, "trend_signal": 1, "fair_value": 251.0, "relative_strength": 10.386386, "rate_of_change": 1.0066512691113667, "market_dynamics": 1.509472, "expectation": {"probability": 39.4809, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 245.0, "high": 280.0, "low": 241.0, "close": 277.0, "volume": 10194400}, "trend_line": 190.3, "activity_lines": {"activity_5": 253.466667, "activity_10": 238.672727, "activity_20": 217.414286, "activity_30": 203.931183}, "trend_signal": 1, "fair_value": 250.467949, "relative_strength": 24.999496, "rate_of_change": 1.601708489054992, "market_dynamics": 1.506516, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 278.0, "high": 314.0, "low": 265.0, "close": 312.0, "volume": 17457500}, "trend_line": 194.333333, "activity_lines": {"activity_5": 274.8, "activity_10": 254.109091, "activity_20": 228.171429, "activity_30": 211.782796}, "trend_signal": 1, "fair_value": 250.166667, "relative_strength": 41.110815, "rate_of_change": 2.1194603258013656, "market_dynamics": 1.517407, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 350.0, "high": 365.0, "low": 321.0, "close": 322.0, "volume": 32591200}, "trend_line": 199.066667, "activity_lines": {"activity_5": 294.666667, "activity_10": 269.345455, "activity_20": 239.185714, "activity_30": 220.019355}, "trend_signal": 1, "fair_value": 249.955128, "relative_strength": 41.488675, "rate_of_change": 2.4356778772481533, "market_dynamics": 1.592501, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 319.0, "high": 327.0, "low": 273.0, "close": 287.0, "volume": 21038300}, "trend_line": 203.033333, "activity_lines": {"activity_5": 297.133333, "activity_10": 276.036364, "activity_20": 246.071429, "activity_30": 225.692473}, "trend_signal": 1, "fair_value": 249.653846, "relative_strength": 22.085089, "rate_of_change": 1.9926319457591581, "market_dynamics": 1.547194, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 285.0, "high": 313.0, "low": 272.0, "close": 301.0, "volume": 19886000}, "trend_line": 207.4, "activity_lines": {"activity_5": 301.333333, "activity_10": 283.763636, "activity_20": 253.647619, "activity_30": 232.012903}, "trend_signal": 1, "fair_value": 249.371795, "relative_strength": 26.995594, "rate_of_change": 2.1507143361528755, "market_dynamics": 1.47974, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 301.0, "high": 316.0, "low": 288.0, "close": 290.0, "volume": 9937300}, "trend_line": 211.4, "activity_lines": {"activity_5": 298.066667, "activity_10": 287.872727, "activity_20": 259.485714, "activity_30": 237.341935}, "trend_signal": 1, "fair_value": 249.108974, "relative_strength": 25.668236, "rate_of_change": 1.9286403085824495, "market_dynamics": 1.354649, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 288.0, "high": 311.0, "low": 283.0, "close": 290.0, "volume": 10040700}, "trend_line": 215.266667, "activity_lines": {"activity_5": 293.933333, "activity_10": 290.563636, "activity_20": 264.719048, "activity_30": 242.412903}, "trend_signal": 1, "fair_value": 248.826923, "relative_strength": 33.361278, "rate_of_change": 1.8290761589404003, "market_dynamics": 1.154187, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 292.0, "high": 304.0, "low": 260.0, "close": 266.0, "volume": 9764300}, "trend_line": 218.433333, "activity_lines": {"activity_5": 283.266667, "activity_10": 287.981818, "activity_20": 267.119048, "activity_30": 245.686022}, "trend_signal": 1, "fair_value": 248.288462, "relative_strength": 28.13348, "rate_of_change": 1.4710433547986286, "market_dynamics": 0.900036, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.0, "high": 330.0, "low": 220.0, "close": 315.0, "volume": 26285400}, "trend_line": 223.266667, "activity_lines": {"activity_5": 292.666667, "activity_10": 293.763636, "activity_20": 273.738095, "activity_30": 251.916129}, "trend_signal": 1, "fair_value": 248.051282, "relative_strength": 54.257353, "rate_of_change": 2.212727303849732, "market_dynamics": 0.882982, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 317.0, "high": 349.0, "low": 302.0, "close": 348.0, "volume": 13155200}, "trend_line": 229.366667, "activity_lines": {"activity_5": 311.2, "activity_10": 304.236364, "activity_20": 282.819048, "activity_30": 259.963441}, "trend_signal": 1, "fair_value": 248.211538, "relative_strength": 55.454966, "rate_of_change": 2.732158849310002, "market_dynamics": 0.860306, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 345.0, "high": 350.0, "low": 319.0, "close": 333.0, "volume": 8466900}, "trend_line": 234.833333, "activity_lines": {"activity_5": 321.6, "activity_10": 310.090909, "activity_20": 289.628571, "activity_30": 266.649462}, "trend_signal": 1, "fair_value": 248.198718, "relative_strength": 46.60722, "rate_of_change": 2.383374215399835, "market_dynamics": 0.767929, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 334.0, "high": 354.0, "low": 304.0, "close": 340.0, "volume": 12983600}, "trend_line": 240.633333, "activity_lines": {"activity_5": 331.466667, "activity_10": 316.2, "activity_20": 296.604762, "activity_30": 273.434409}, "trend_signal": 1, "fair_value": 248.083333, "relative_strength": 47.52509, "rate_of_change": 2.469836767167965, "market_dynamics": 0.885627, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 338.0, "high": 346.0, "low": 307.0, "close": 308.0, "volume": 10270000}, "trend_line": 245.733333, "activity_lines": {"activity_5": 327.333333, "activity_10": 315.981818, "activity_20": 299.871429, "activity_30": 277.780645}, "trend_signal": 1, "fair_value": 247.685897, "relative_strength": 41.089323, "rate_of_change": 2.119407123035608, "market_dynamics": 0.535419, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 296.0, "high": 302.0, "low": 276.0, "close": 288.0, "volume": 6952300}, "trend_line": 250.266667, "activity_lines": {"activity_5": 313.733333, "activity_10": 312.381818, "activity_20": 300.728571, "activity_30": 280.507527}, "trend_signal": 1, "fair_value": 246.99359, "relative_strength": 30.629497, "rate_of_change": 1.8448185049441481, "market_dynamics": 0.07672, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 288.0, "high": 315.0, "low": 280.0, "close": 315.0, "volume": 4834100}, "trend_line": 255.566667, "activity_lines": {"activity_5": 310.933333, "activity_10": 313.672727, "activity_20": 303.757143, "activity_30": 284.683871}, "trend_signal": 1, "fair_value": 246.512821, "relative_strength": 37.674873, "rate_of_change": 2.1177410733647495, "market_dynamics": -0.24108, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 316.0, "high": 326.0, "low": 305.0, "close": 324.0, "volume": 4870600}, "trend_line": 260.933333, "activity_lines": {"activity_5": 313.333333, "activity_10": 316.345455, "activity_20": 307.152381, "activity_30": 289.098925}, "trend_signal": 1, "fair_value": 246.141026, "relative_strength": 33.403122, "rate_of_change": 2.0999084360246436, "market_dynamics": -0.588334, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 313.0, "high": 327.0, "low": 310.0, "close": 311.0, "volume": 5229800}, "trend_line": 265.466667, "activity_lines": {"activity_5": 312.0, "activity_10": 316.036364, "activity_20": 308.77619, "activity_30": 292.329032}, "trend_signal": 1, "fair_value": 245.814103, "relative_strength": 31.266414, "rate_of_change": 1.737353349179029, "market_dynamics": -0.746929, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 319.0, "high": 332.0, "low": 296.0, "close": 301.0, "volume": 7068800}, "trend_line": 269.766667, "activity_lines": {"activity_5": 309.266667, "activity_10": 313.527273, "activity_20": 309.109524, "activity_30": 294.621505}, "trend_signal": 1, "fair_value": 245.410256, "relative_strength": 23.268454, "rate_of_change": 1.6197890486943929, "market_dynamics": -0.762008, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 303.0, "high": 316.0, "low": 297.0, "close": 307.0, "volume": 3519100}, "trend_line": 274.266667, "activity_lines": {"activity_5": 309.0, "activity_10": 311.472727, "activity_20": 309.704762, "activity_30": 297.023656}, "trend_signal": 1, "fair_value": 245.064103, "relative_strength": 27.001021, "rate_of_change": 1.6681082396291755, "market_dynamics": -0.838782, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 301.0, "high": 304.0, "low": 281.0, "close": 284.0, "volume": 5037000}, "trend_line": 278.033333, "activity_lines": {"activity_5": 299.8, "activity_10": 305.381818, "activity_20": 307.804762, "activity_30": 297.651613}, "trend_signal": 1, "fair_value": 244.557692, "relative_strength": 20.299903, "rate_of_change": 1.3733590163182474, "market_dynamics": -0.980484, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 280.0, "high": 297.0, "low": 280.0, "close": 289.0, "volume": 4375400}, "trend_line": 280.066667, "activity_lines": {"activity_5": 294.333333, "activity_10": 301.363636, "activity_20": 306.190476, "activity_30": 298.35914}, "trend_signal": 1, "fair_value": 244.134615, "relative_strength": 21.420807, "rate_of_change": 0.7313274196515019, "market_dynamics": -1.073423, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 289.0, "high": 302.0, "low": 235.0, "close": 244.0, "volume": 9782300}, "trend_line": 281.5, "activity_lines": {"activity_5": 276.2, "activity_10": 289.963636, "activity_20": 300.233333, "activity_30": 296.032258}, "trend_signal": 0, "fair_value": 243.698718, "relative_strength": -1.362849, "rate_of_change": 0.5117827892028309, "market_dynamics": -1.199027, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 246.0, "high": 256.0, "low": 239.0, "close": 247.0, "volume": 7042900}, "trend_line": 283.0, "activity_lines": {"activity_5": 263.533333, "activity_10": 280.854545, "activity_20": 294.885714, "activity_30": 293.806452}, "trend_signal": 0, "fair_value": 243.326923, "relative_strength": 1.807922, "rate_of_change": 0.5328596802841918, "market_dynamics": -1.303452, "expectation": {"probability": 43.5048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 249.0, "high": 250.0, "low": 235.0, "close": 240.0, "volume": 6161700}, "trend_line": 284.2, "activity_lines": {"activity_5": 252.133333, "activity_10": 271.581818, "activity_20": 289.228571, "activity_30": 291.032258}, "trend_signal": 0, "fair_value": 242.935897, "relative_strength": -0.329285, "rate_of_change": 0.4240282685512327, "market_dynamics": -1.363444, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 240.0, "high": 258.0, "low": 188.0, "close": 194.0, "volume": 22830000}, "trend_line": 283.6, "activity_lines": {"activity_5": 229.866667, "activity_10": 254.818182, "activity_20": 279.414286, "activity_30": 285.212903}, "trend_signal": 0, "fair_value": 242.25641, "relative_strength": -19.197194, "rate_of_change": -0.21111893033074097, "market_dynamics": -1.376134, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 189.0, "high": 199.0, "low": 173.0, "close": 174.0, "volume": 13724400}, "trend_line": 282.333333, "activity_lines": {"activity_5": 206.933333, "activity_10": 236.618182, "activity_20": 268.204762, "activity_30": 278.141935}, "trend_signal": 0, "fair_value": 241.442308, "relative_strength": -29.00196, "rate_of_change": -0.4466385754584064, "market_dynamics": -1.368033, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 175.0, "high": 177.0, "low": 148.0, "close": 152.0, "volume": 10766200}, "trend_line": 279.4, "activity_lines": {"activity_5": 184.333333, "activity_10": 217.145455, "activity_20": 255.452381, "activity_30": 269.733333}, "trend_signal": 0, "fair_value": 240.5, "relative_strength": -38.327785, "rate_of_change": -1.0389609221239227, "market_dynamics": -1.377612, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.0, "high": 159.0, "low": 133.0, "close": 141.0, "volume": 11886000}, "trend_line": 276.233333, "activity_lines": {"activity_5": 164.2, "activity_10": 198.563636, "activity_20": 242.309524, "activity_30": 260.804301}, "trend_signal": 0, "fair_value": 239.50641, "relative_strength": -41.387323, "rate_of_change": -1.1333811739441524, "market_dynamics": -1.364948, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.0, "high": 151.0, "low": 138.0, "close": 144.0, "volume": 8825300}, "trend_line": 272.933333, "activity_lines": {"activity_5": 152.133333, "activity_10": 183.436364, "activity_20": 230.047619, "activity_30": 252.273118}, "trend_signal": 0, "fair_value": 238.50641, "relative_strength": -42.196546, "rate_of_change": -1.1946422121330342, "market_dynamics": -1.425811, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.0, "high": 145.0, "low": 141.0, "close": 142.0, "volume": 1051900}, "trend_line": 269.533333, "activity_lines": {"activity_5": 145.8, "activity_10": 170.909091, "activity_20": 218.409524, "activity_30": 243.825806}, "trend_signal": 0, "fair_value": 237.435897, "relative_strength": -42.16574, "rate_of_change": -1.2457254534021966, "market_dynamics": -1.51651, "expectation": {"probability": 44.0894, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.0, "high": 144.0, "low": 133.0, "close": 139.0, "volume": 9260500}, "trend_line": 264.933333, "activity_lines": {"activity_5": 141.933333, "activity_10": 160.418182, "activity_20": 207.466667, "activity_30": 235.404301}, "trend_signal": 0, "fair_value": 236.326923, "relative_strength": -42.147796, "rate_of_change": -1.706653477252857, "market_dynamics": -1.523673, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.0, "high": 142.0, "low": 133.0, "close": 136.0, "volume": 3550600}, "trend_line": 259.066667, "activity_lines": {"activity_5": 139.4, "activity_10": 152.109091, "activity_20": 197.161905, "activity_30": 227.086022}, "trend_signal": 0, "fair_value": 235.230769, "relative_strength": -42.117792, "rate_of_change": -2.214393309278304, "market_dynamics": -1.582394, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.0, "high": 157.0, "low": 137.0, "close": 150.0, "volume": 9204300}, "trend_line": 253.333333, "activity_lines": {"activity_5": 142.6, "activity_10": 148.309091, "activity_20": 189.161905, "activity_30": 220.049462}, "trend_signal": 0, "fair_value": 234.25, "relative_strength": -38.337906, "rate_of_change": -2.2130728226800347, "market_dynamics": -1.543972, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.0, "high": 161.0, "low": 145.0, "close": 145.0, "volume": 7374700}, "trend_line": 248.6, "activity_lines": {"activity_5": 143.533333, "activity_10": 145.363636, "activity_20": 181.438095, "activity_30": 213.060215}, "trend_signal": 0, "fair_value": 233.198718, "relative_strength": -39.675327, "rate_of_change": -1.8684209235110865, "market_dynamics": -1.440022, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.0, "high": 156.0, "low": 139.0, "close": 154.0, "volume": 7105500}, "trend_line": 243.7, "activity_lines": {"activity_5": 147.4, "activity_10": 145.781818, "activity_20": 175.252381, "activity_30": 206.956989}, "trend_signal": 0, "fair_value": 232.141026, "relative_strength": -34.585864, "rate_of_change": -1.9710378117457787, "market_dynamics": -1.30775, "expectation": {"probability": 42.1103, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 154.0, "high": 170.0, "low": 151.0, "close": 154.0, "volume": 8788800}, "trend_line": 239.166667, "activity_lines": {"activity_5": 150.466667, "activity_10": 146.927273, "activity_20": 169.833333, "activity_30": 201.169892}, "trend_signal": 0, "fair_value": 231.153846, "relative_strength": -35.188182, "rate_of_change": -1.8602105047189164, "market_dynamics": -0.988868, "expectation": {"probability": 43.8464, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.0, "high": 155.0, "low": 146.0, "close": 150.0, "volume": 4490200}, "trend_line": 234.5, "activity_lines": {"activity_5": 151.2, "activity_10": 147.709091, "activity_20": 164.842857, "activity_30": 195.417204}, "trend_signal": 0, "fair_value": 230.211538, "relative_strength": -36.240628, "rate_of_change": -1.9512196488484699, "market_dynamics": -0.750598, "expectation": {"probability": 43.4378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.0, "high": 159.0, "low": 148.0, "close": 151.0, "volume": 4575900}, "trend_line": 230.666667, "activity_lines": {"activity_5": 151.333333, "activity_10": 148.709091, "activity_20": 160.714286, "activity_30": 190.030108}, "trend_signal": 0, "fair_value": 229.352564, "relative_strength": -33.010331, "rate_of_change": -1.6346835820895567, "market_dynamics": -0.472117, "expectation": {"probability": 42.7985, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.0, "high": 156.0, "low": 143.0, "close": 156.0, "volume": 6069800}, "trend_line": 225.366667, "activity_lines": {"activity_5": 153.066667, "activity_10": 150.436364, "activity_20": 157.77619, "activity_30": 185.212903}, "trend_signal": 0, "fair_value": 228.608974, "relative_strength": -30.248853, "rate_of_change": -2.2976878579513107, "market_dynamics": -0.17655, "expectation": {"probability": 43.5509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.0, "high": 166.0, "low": 151.0, "close": 160.0, "volume": 5611100}, "trend_line": 219.1, "activity_lines": {"activity_5": 155.4, "activity_10": 152.672727, "activity_20": 155.938095, "activity_30": 180.995699}, "trend_signal": 0, "fair_value": 227.782051, "relative_strength": -28.752381, "rate_of_change": -2.780653893239683, "market_dynamics": 0.020546, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.0, "high": 173.0, "low": 159.0, "close": 170.0, "volume": 5930500}, "trend_line": 213.666667, "activity_lines": {"activity_5": 160.666667, "activity_10": 156.4, "activity_20": 155.642857, "activity_30": 177.827957}, "trend_signal": 0, "fair_value": 226.987179, "relative_strength": -25.625143, "rate_of_change": -2.4798416248288473, "market_dynamics": 0.274157, "expectation": {"probability": 44.9865, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.0, "high": 177.0, "low": 167.0, "close": 171.0, "volume": 5493800}, "trend_line": 208.033333, "activity_lines": {"activity_5": 165.2, "activity_10": 159.745455, "activity_20": 156.009524, "activity_30": 175.075269}, "trend_signal": 0, "fair_value": 226.230769, "relative_strength": -24.15475, "rate_of_change": -2.6365057681177717, "market_dynamics": 0.478419, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 166.0, "high": 168.0, "low": 137.0, "close": 141.0, "volume": 6500300}, "trend_line": 202.466667, "activity_lines": {"activity_5": 158.333333, "activity_10": 157.0, "activity_20": 153.866667, "activity_30": 170.750538}, "trend_signal": 0, "fair_value": 225.384615, "relative_strength": -30.911907, "rate_of_change": -2.675852912475328, "market_dynamics": 0.505097, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.0, "high": 143.0, "low": 124.0, "close": 143.0, "volume": 9899400}, "trend_line": 197.633333, "activity_lines": {"activity_5": 152.8, "activity_10": 154.781818, "activity_20": 152.419048, "activity_30": 166.913978}, "trend_signal": 0, "fair_value": 224.532051, "relative_strength": -29.338927, "rate_of_change": -2.3872245597839608, "market_dynamics": 0.562519, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.0, "high": 163.0, "low": 144.0, "close": 161.0, "volume": 4602100}, "trend_line": 192.5, "activity_lines": {"activity_5": 154.133333, "activity_10": 155.872727, "activity_20": 153.147619, "activity_30": 164.550538}, "trend_signal": 0, "fair_value": 223.782051, "relative_strength": -22.866356, "rate_of_change": -2.5974024331209318, "market_dynamics": 0.504134, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.0, "high": 161.0, "low": 153.0, "close": 160.0, "volume": 4188100}, "trend_line": 187.033333, "activity_lines": {"activity_5": 155.066667, "activity_10": 156.654545, "activity_20": 153.938095, "activity_30": 162.453763}, "trend_signal": 0, "fair_value": 223.00641, "relative_strength": -25.225078, "rate_of_change": -2.8398270129870133, "market_dynamics": 0.427768, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.0, "high": 163.0, "low": 153.0, "close": 157.0, "volume": 6579200}, "trend_line": 181.9, "activity_lines": {"activity_5": 155.666667, "activity_10": 156.781818, "activity_20": 154.509524, "activity_30": 160.516129}, "trend_signal": 0, "fair_value": 222.185897, "relative_strength": -28.574418, "rate_of_change": -2.7446086308048594, "market_dynamics": 0.466992, "expectation": {"probability": 45.6638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.0, "high": 165.0, "low": 155.0, "close": 164.0, "volume": 2499000}, "trend_line": 177.333333, "activity_lines": {"activity_5": 159.533333, "activity_10": 158.054545, "activity_20": 155.72381, "activity_30": 159.36129}, "trend_signal": 0, "fair_value": 221.5, "relative_strength": -26.450105, "rate_of_change": -2.510537108301262, "market_dynamics": 0.411028, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.0, "high": 173.0, "low": 146.0, "close": 153.0, "volume": 9910000}, "trend_line": 172.2, "activity_lines": {"activity_5": 158.2, "activity_10": 157.090909, "activity_20": 155.780952, "activity_30": 157.791398}, "trend_signal": 0, "fair_value": 220.891026, "relative_strength": -31.36444, "rate_of_change": -2.894736659576585, "market_dynamics": 0.475822, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.0, "high": 157.0, "low": 140.0, "close": 148.0, "volume": 5749700}, "trend_line": 167.666667, "activity_lines": {"activity_5": 154.533333, "activity_10": 155.272727, "activity_20": 155.319048, "activity_30": 156.230108}, "trend_signal": 0, "fair_value": 220.320513, "relative_strength": -32.077638, "rate_of_change": -2.6325975609756096, "market_dynamics": 0.429207, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.0, "high": 159.0, "low": 145.0, "close": 157.0, "volume": 5171300}, "trend_line": 163.266667, "activity_lines": {"activity_5": 154.733333, "activity_10": 155.309091, "activity_20": 155.685714, "activity_30": 155.541935}, "trend_signal": 0, "fair_value": 219.833333, "relative_strength": -28.966845, "rate_of_change": -2.624254467943815, "market_dynamics": 0.421463, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.0, "high": 167.0, "low": 154.0, "close": 158.0, "volume": 3969500}, "trend_line": 160.4, "activity_lines": {"activity_5": 155.466667, "activity_10": 155.763636, "activity_20": 156.061905, "activity_30": 155.202151}, "trend_signal": 0, "fair_value": 219.314103, "relative_strength": -27.583689, "rate_of_change": -1.755818902091023, "market_dynamics": 0.425604, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.0, "high": 162.0, "low": 155.0, "close": 157.0, "volume": 2709700}, "trend_line": 157.4, "activity_lines": {"activity_5": 155.8, "activity_10": 156.272727, "activity_20": 156.238095, "activity_30": 154.982796}, "trend_signal": 0, "fair_value": 218.871795, "relative_strength": -27.497844, "rate_of_change": -1.8703241895261846, "market_dynamics": 0.360888, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.0, "high": 169.0, "low": 156.0, "close": 159.0, "volume": 8367100}, "trend_line": 154.7, "activity_lines": {"activity_5": 157.266667, "activity_10": 156.854545, "activity_20": 156.571429, "activity_30": 155.086022}, "trend_signal": 1, "fair_value": 218.429487, "relative_strength": -26.690811, "rate_of_change": -1.715374841169007, "market_dynamics": 0.582548, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.0, "high": 193.0, "low": 155.0, "close": 181.0, "volume": 16435300}, "trend_line": 154.266667, "activity_lines": {"activity_5": 165.666667, "activity_10": 161.145455, "activity_20": 158.933333, "activity_30": 156.782796}, "trend_signal": 1, "fair_value": 218.121795, "relative_strength": -19.181605, "rate_of_change": -0.2801118293471081, "market_dynamics": 0.829904, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 182.0, "high": 188.0, "low": 167.0, "close": 168.0, "volume": 5559000}, "trend_line": 154.066667, "activity_lines": {"activity_5": 167.533333, "activity_10": 162.709091, "activity_20": 159.928571, "activity_30": 157.668817}, "trend_signal": 1, "fair_value": 217.698718, "relative_strength": -23.609643, "rate_of_change": -0.12964563498349066, "market_dynamics": 0.954926, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 167.0, "high": 185.0, "low": 166.0, "close": 181.0, "volume": 6407700}, "trend_line": 155.033333, "activity_lines": {"activity_5": 173.0, "activity_10": 166.490909, "activity_20": 162.095238, "activity_30": 159.406452}, "trend_signal": 1, "fair_value": 217.378205, "relative_strength": -16.401368, "rate_of_change": 0.6274335771799384, "market_dynamics": 1.221638, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180.0, "high": 184.0, "low": 169.0, "close": 170.0, "volume": 4103300}, "trend_line": 156.0, "activity_lines": {"activity_5": 173.266667, "activity_10": 167.836364, "activity_20": 163.066667, "activity_30": 160.372043}, "trend_signal": 1, "fair_value": 216.980769, "relative_strength": -21.150964, "rate_of_change": 0.6235220396119595, "market_dynamics": 1.21556, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 170.0, "high": 181.0, "low": 167.0, "close": 178.0, "volume": 4367900}, "trend_line": 157.133333, "activity_lines": {"activity_5": 175.333333, "activity_10": 170.527273, "activity_20": 164.709524, "activity_30": 161.791398}, "trend_signal": 1, "fair_value": 216.653846, "relative_strength": -19.7299, "rate_of_change": 0.7264955128205085, "market_dynamics": 1.128716, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 179.0, "high": 186.0, "low": 175.0, "close": 179.0, "volume": 5237700}, "trend_line": 158.366667, "activity_lines": {"activity_5": 176.466667, "activity_10": 172.945455, "activity_20": 166.342857, "activity_30": 163.202151}, "trend_signal": 1, "fair_value": 216.301282, "relative_strength": -17.079464, "rate_of_change": 0.7848964802395004, "market_dynamics": 1.193748, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 177.0, "high": 218.0, "low": 176.0, "close": 199.0, "volume": 25435000}, "trend_line": 160.366667, "activity_lines": {"activity_5": 184.4, "activity_10": 178.436364, "activity_20": 169.790476, "activity_30": 165.823656}, "trend_signal": 1, "fair_value": 216.096154, "relative_strength": -8.658902, "rate_of_change": 1.2628920200738958, "market_dynamics": 1.280776, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 201.0, "high": 220.0, "low": 199.0, "close": 216.0, "volume": 9755300}, "trend_line": 163.033333, "activity_lines": {"activity_5": 195.933333, "activity_10": 186.254545, "activity_20": 174.719048, "activity_30": 169.412903}, "trend_signal": 1, "fair_value": 216.00641, "relative_strength": -2.92447, "rate_of_change": 1.662855535932534, "market_dynamics": 1.428844, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 220.0, "high": 234.0, "low": 200.0, "close": 234.0, "volume": 15593900}, "trend_line": 165.833333, "activity_lines": {"activity_5": 211.133333, "activity_10": 196.290909, "activity_20": 181.147619, "activity_30": 173.991398}, "trend_signal": 1, "fair_value": 215.846154, "relative_strength": 8.298653, "rate_of_change": 1.7174401997903161, "market_dynamics": 1.595548, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 242.0, "high": 245.0, "low": 212.0, "close": 216.0, "volume": 10669200}, "trend_line": 168.2, "activity_lines": {"activity_5": 216.066667, "activity_10": 201.654545, "activity_20": 185.419048, "activity_30": 177.227957}, "trend_signal": 1, "fair_value": 215.660256, "relative_strength": 1.205297, "rate_of_change": 1.4271358822655866, "market_dynamics": 1.687977, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 222.0, "high": 223.0, "low": 202.0, "close": 214.0, "volume": 8600300}, "trend_line": 170.2, "activity_lines": {"activity_5": 217.8, "activity_10": 205.618182, "activity_20": 189.152381, "activity_30": 180.182796}, "trend_signal": 1, "fair_value": 215.294872, "relative_strength": 0.923658, "rate_of_change": 1.1890606420927468, "market_dynamics": 1.574263, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 217.0, "high": 236.0, "low": 214.0, "close": 221.0, "volume": 8931400}, "trend_line": 172.433333, "activity_lines": {"activity_5": 219.533333, "activity_10": 210.254545, "activity_20": 193.3, "activity_30": 183.460215}, "trend_signal": 1, "fair_value": 214.961538, "relative_strength": 1.312792, "rate_of_change": 1.3121815511163433, "market_dynamics": 1.521617, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 221.0, "high": 221.0, "low": 206.0, "close": 212.0, "volume": 4884400}, "trend_line": 174.5, "activity_lines": {"activity_5": 216.8, "activity_10": 212.290909, "activity_20": 196.3, "activity_30": 186.012903}, "trend_signal": 1, "fair_value": 214.570513, "relative_strength": -2.002868, "rate_of_change": 1.19853102880056, "market_dynamics": 1.309762, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 211.0, "high": 217.0, "low": 202.0, "close": 212.0, "volume": 3673900}, "trend_line": 176.533333, "activity_lines": {"activity_5": 214.333333, "activity_10": 213.763636, "activity_20": 199.038095, "activity_30": 188.432258}, "trend_signal": 1, "fair_value": 214.019231, "relative_strength": -1.303298, "rate_of_change": 1.1652338108882516, "market_dynamics": 1.116874, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 212.0, "high": 216.0, "low": 202.0, "close": 209.0, "volume": 4405100}, "trend_line": 178.3, "activity_lines": {"activity_5": 212.333333, "activity_10": 213.927273, "activity_20": 201.261905, "activity_30": 190.526882}, "trend_signal": 1, "fair_value": 213.551282, "relative_strength": -2.197849, "rate_of_change": 1.0007554777204668, "market_dynamics": 0.89353, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 211.0, "high": 219.0, "low": 198.0, "close": 201.0, "volume": 5203200}, "trend_line": 179.666667, "activity_lines": {"activity_5": 208.133333, "activity_10": 212.072727, "activity_20": 202.457143, "activity_30": 191.991398}, "trend_signal": 1, "fair_value": 213.064103, "relative_strength": -9.198757, "rate_of_change": 0.7664985978687483, "market_dynamics": 0.582068, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.0, "high": 202.0, "low": 193.0, "close": 196.0, "volume": 3074900}, "trend_line": 180.533333, "activity_lines": {"activity_5": 203.133333, "activity_10": 208.909091, "activity_20": 202.92381, "activity_30": 193.045161}, "trend_signal": 1, "fair_value": 212.608974, "relative_strength": -9.088053, "rate_of_change": 0.4823743961366018, "market_dynamics": 0.2372, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.0, "high": 207.0, "low": 198.0, "close": 202.0, "volume": 4408600}, "trend_line": 181.566667, "activity_lines": {"activity_5": 201.8, "activity_10": 206.890909, "activity_20": 203.77619, "activity_30": 194.430108}, "trend_signal": 1, "fair_value": 212.166667, "relative_strength": -8.247761, "rate_of_change": 0.5723785091809037, "market_dynamics": -0.021261, "expectation": {"probability": 44.338, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 205.0, "high": 209.0, "low": 196.0, "close": 199.0, "volume": 5169900}, "trend_line": 183.5, "activity_lines": {"activity_5": 200.133333, "activity_10": 204.581818, "activity_20": 204.133333, "activity_30": 195.554839}, "trend_signal": 1, "fair_value": 211.692308, "relative_strength": -13.563326, "rate_of_change": 1.064806129860832, "market_dynamics": -0.250504, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.0, "high": 199.0, "low": 186.0, "close": 193.0, "volume": 3963800}, "trend_line": 185.166667, "activity_lines": {"activity_5": 197.333333, "activity_10": 201.818182, "activity_20": 203.719048, "activity_30": 196.167742}, "trend_signal": 1, "fair_value": 211.339744, "relative_strength": -11.705736, "rate_of_change": 0.9082653950953623, "market_dynamics": -0.467044, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.0, "high": 285.0, "low": 194.0, "close": 273.0, "volume": 64443900}, "trend_line": 188.9, "activity_lines": {"activity_5": 222.266667, "activity_10": 214.018182, "activity_20": 210.761905, "activity_30": 201.834409}, "trend_signal": 1, "fair_value": 211.487179, "relative_strength": 25.183183, "rate_of_change": 2.0162014365144976, "market_dynamics": -0.074801, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 275.0, "high": 318.0, "low": 260.0, "close": 304.0, "volume": 26250200}, "trend_line": 193.7, "activity_lines": {"activity_5": 252.733333, "activity_10": 230.781818, "activity_20": 220.319048, "activity_30": 209.260215}, "trend_signal": 1, "fair_value": 211.782051, "relative_strength": 44.427802, "rate_of_change": 2.541026998411849, "market_dynamics": 0.301359, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 303.0, "high": 413.0, "low": 295.0, "close": 369.0, "volume": 32840500}, "trend_line": 200.766667, "activity_lines": {"activity_5": 297.666667, "activity_10": 257.854545, "activity_20": 235.419048, "activity_30": 220.569892}, "trend_signal": 1, "fair_value": 212.49359, "relative_strength": 67.939338, "rate_of_change": 3.648253484770276, "market_dynamics": 0.858973, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 353.0, "high": 360.0, "low": 276.0, "close": 281.0, "volume": 25114600}, "trend_line": 204.666667, "activity_lines": {"activity_5": 302.133333, "activity_10": 266.072727, "activity_20": 241.242857, "activity_30": 225.746237}, "trend_signal": 1, "fair_value": 212.666667, "relative_strength": 26.665342, "rate_of_change": 1.9425535415199064, "market_dynamics": 1.265003, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 281.0, "high": 282.0, "low": 250.0, "close": 257.0, "volume": 12725400}, "trend_line": 208.133333, "activity_lines": {"activity_5": 293.133333, "activity_10": 268.672727, "activity_20": 244.252381, "activity_30": 229.122581}, "trend_signal": 1, "fair_value": 212.730769, "relative_strength": 14.458098, "rate_of_change": 1.6938107464270202, "market_dynamics": 1.063512, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.0, "high": 270.0, "low": 250.0, "close": 257.0, "volume": 6869800}, "trend_line": 211.766667, "activity_lines": {"activity_5": 279.866667, "activity_10": 270.4, "activity_20": 246.885714, "activity_30": 232.275269}, "trend_signal": 1, "fair_value": 212.782051, "relative_strength": 16.744644, "rate_of_change": 1.7456761719181326, "market_dynamics": 0.774789, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 259.0, "high": 295.0, "low": 254.0, "close": 277.0, "volume": 9668800}, "trend_line": 215.766667, "activity_lines": {"activity_5": 274.333333, "activity_10": 274.745455, "activity_20": 251.052381, "activity_30": 236.483871}, "trend_signal": 1, "fair_value": 212.980769, "relative_strength": 21.755857, "rate_of_change": 1.888871396365699, "market_dynamics": 0.427561, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 277.0, "high": 306.0, "low": 276.0, "close": 289.0, "volume": 6061900}, "trend_line": 220.133333, "activity_lines": {"activity_5": 274.6, "activity_10": 279.8, "activity_20": 255.990476, "activity_30": 241.208602}, "trend_signal": 1, "fair_value": 213.288462, "relative_strength": 26.879935, "rate_of_change": 2.0237908202938413, "market_dynamics": 0.30424, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 289.0, "high": 330.0, "low": 287.0, "close": 330.0, "volume": 12118500}, "trend_line": 225.9, "activity_lines": {"activity_5": 293.866667, "activity_10": 290.727273, "activity_20": 264.485714, "activity_30": 248.296774}, "trend_signal": 1, "fair_value": 213.891026, "relative_strength": 38.760792, "rate_of_change": 2.6196246254082802, "market_dynamics": 0.453983, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 346.0, "high": 424.0, "low": 333.0, "close": 391.0, "volume": 27190400}, "trend_line": 233.633333, "activity_lines": {"activity_5": 330.2, "activity_10": 310.363636, "activity_20": 278.333333, "activity_30": 258.948387}, "trend_signal": 1, "fair_value": 214.865385, "relative_strength": 55.894648, "rate_of_change": 3.4233435148295652, "market_dynamics": 0.816756, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 386.0, "high": 399.0, "low": 334.0, "close": 390.0, "volume": 26684100}, "trend_line": 240.6, "activity_lines": {"activity_5": 357.266667, "activity_10": 326.218182, "activity_20": 291.252381, "activity_30": 269.036559}, "trend_signal": 1, "fair_value": 215.788462, "relative_strength": 53.540077, "rate_of_change": 2.9818805863630775, "market_dynamics": 1.104778, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 392.0, "high": 654.0, "low": 384.0, "close": 629.0, "volume": 123218500}, "trend_line": 255.966667, "activity_lines": {"activity_5": 455.133333, "activity_10": 383.4, "activity_20": 326.095238, "activity_30": 294.094624}, "trend_signal": 1, "fair_value": 218.301282, "relative_strength": 142.042024, "rate_of_change": 6.386810889443062, "market_dynamics": 1.452624, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 636.0, "high": 772.0, "low": 540.0, "close": 772.0, "volume": 196533300}, "trend_line": 275.666667, "activity_lines": {"activity_5": 577.2, "activity_10": 460.672727, "activity_20": 372.614286, "activity_30": 327.387097}, "trend_signal": 1, "fair_value": 221.794872, "relative_strength": 180.612627, "rate_of_change": 7.696314614277498, "market_dynamics": 1.67272, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 922.0, "high": 1543.0, "low": 899.0, "close": 1492.0, "volume": 103583200}, "trend_line": 319.733333, "activity_lines": {"activity_5": 907.066667, "activity_10": 661.527273, "activity_20": 485.038095, "activity_30": 405.860215}, "trend_signal": 1, "fair_value": 229.903846, "relative_strength": 376.480812, "rate_of_change": 15.985489460718874, "market_dynamics": 1.726255, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1722.0, "high": 2200.0, "low": 1186.0, "close": 1236.0, "volume": 57477300}, "trend_line": 355.0, "activity_lines": {"activity_5": 1074.133333, "activity_10": 793.818182, "activity_20": 566.985714, "activity_30": 464.974194}, "trend_signal": 1, "fair_value": 236.346154, "relative_strength": 272.253641, "rate_of_change": 11.03002513660344, "market_dynamics": 1.696783, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1236.0, "high": 2015.0, "low": 1116.0, "close": 1918.0, "volume": 143725900}, "trend_line": 412.966667, "activity_lines": {"activity_5": 1412.2, "activity_10": 1032.309091, "activity_20": 708.995238, "activity_30": 565.812903}, "trend_signal": 1, "fair_value": 247.179487, "relative_strength": 409.90778, "rate_of_change": 16.32863859154929, "market_dynamics": 1.678045, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1798.0, "high": 2184.0, "low": 1530.0, "close": 1661.0, "volume": 115591000}, "trend_line": 461.7, "activity_lines": {"activity_5": 1562.733333, "activity_10": 1193.872727, "activity_20": 818.352381, "activity_30": 646.331183}, "trend_signal": 1, "fair_value": 256.378205, "relative_strength": 333.767546, "rate_of_change": 11.800790934053769, "market_dynamics": 1.603582, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1474.0, "high": 1635.0, "low": 1223.0, "close": 1336.0, "volume": 51067400}, "trend_line": 499.033333, "activity_lines": {"activity_5": 1536.133333, "activity_10": 1271.181818, "activity_20": 889.780952, "activity_30": 702.737634}, "trend_signal": 1, "fair_value": 263.589744, "relative_strength": 241.036936, "rate_of_change": 8.08605869612303, "market_dynamics": 1.351985, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1306.0, "high": 1549.0, "low": 1208.0, "close": 1490.0, "volume": 27769000}, "trend_line": 540.9, "activity_lines": {"activity_5": 1523.266667, "activity_10": 1357.454545, "activity_20": 970.47619, "activity_30": 766.670968}, "trend_signal": 1, "fair_value": 271.762821, "relative_strength": 261.199058, "rate_of_change": 8.389553208462718, "market_dynamics": 1.170286, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1430.0, "high": 1448.0, "low": 1095.0, "close": 1189.0, "volume": 36593600}, "trend_line": 573.333333, "activity_lines": {"activity_5": 1410.2, "activity_10": 1367.909091, "activity_20": 1016.357143, "activity_30": 808.483871}, "trend_signal": 1, "fair_value": 277.967949, "relative_strength": 176.090308, "rate_of_change": 5.99617914586801, "market_dynamics": 0.788292, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1129.0, "high": 1332.0, "low": 1077.0, "close": 1113.0, "volume": 28294600}, "trend_line": 603.3, "activity_lines": {"activity_5": 1274.933333, "activity_10": 1350.036364, "activity_20": 1050.257143, "activity_30": 843.301075}, "trend_signal": 1, "fair_value": 283.75641, "relative_strength": 149.673589, "rate_of_change": 5.226744247224836, "market_dynamics": 0.398066, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1092.0, "high": 1463.0, "low": 1005.0, "close": 1463.0, "volume": 47402600}, "trend_line": 644.7, "activity_lines": {"activity_5": 1310.0, "activity_10": 1382.654545, "activity_20": 1113.490476, "activity_30": 898.765591}, "trend_signal": 1, "fair_value": 291.769231, "relative_strength": 191.929539, "rate_of_change": 6.86225758329191, "market_dynamics": 0.268014, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1424.0, "high": 3085.0, "low": 1417.0, "close": 3085.0, "volume": 176458100}, "trend_line": 740.466667, "activity_lines": {"activity_5": 1898.933333, "activity_10": 1695.018182, "activity_20": 1325.680952, "activity_30": 1056.204301}, "trend_signal": 1, "fair_value": 310.166667, "relative_strength": 442.251837, "rate_of_change": 14.85445431983868, "market_dynamics": 0.470896, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3155.0, "high": 4380.0, "low": 2524.0, "close": 2565.0, "volume": 85911700}, "trend_line": 818.9, "activity_lines": {"activity_5": 2197.933333, "activity_10": 1870.781818, "activity_20": 1475.414286, "activity_30": 1173.916129}, "trend_signal": 1, "fair_value": 325.217949, "relative_strength": 310.287282, "rate_of_change": 10.592419145317171, "market_dynamics": 0.673739, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2629.0, "high": 2737.0, "low": 2180.0, "close": 2382.0, "volume": 57976000}, "trend_line": 891.333333, "activity_lines": {"activity_5": 2364.266667, "activity_10": 1993.763636, "activity_20": 1596.842857, "activity_30": 1274.76129}, "trend_signal": 1, "fair_value": 339.096154, "relative_strength": 258.748489, "rate_of_change": 8.84519880327269, "market_dynamics": 0.887734, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2500.0, "high": 2667.0, "low": 2200.0, "close": 2569.0, "volume": 29525300}, "trend_line": 970.266667, "activity_lines": {"activity_5": 2513.4, "activity_10": 2129.909091, "activity_20": 1725.961905, "activity_30": 1382.997849}, "trend_signal": 1, "fair_value": 354.211538, "relative_strength": 245.382767, "rate_of_change": 8.855647048936287, "market_dynamics": 1.022035, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2570.0, "high": 2583.0, "low": 1415.0, "close": 1415.0, "volume": 23734600}, "trend_line": 1010.9, "activity_lines": {"activity_5": 2180.8, "activity_10": 2044.4, "activity_20": 1734.166667, "activity_30": 1411.690323}, "trend_signal": 1, "fair_value": 361.865385, "relative_strength": 88.47372, "rate_of_change": 4.187852101076043, "market_dynamics": 0.580331, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1325.0, "high": 1630.0, "low": 1234.0, "close": 1574.0, "volume": 56620800}, "trend_line": 1056.633333, "activity_lines": {"activity_5": 1904.4, "activity_10": 1992.272727, "activity_20": 1752.095238, "activity_30": 1448.019355}, "trend_signal": 1, "fair_value": 370.544872, "relative_strength": 96.804455, "rate_of_change": 4.52402146602038, "market_dynamics": 0.213958, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 1858.0, "low": 1312.0, "close": 1411.0, "volume": 39991400}, "trend_line": 1097.033333, "activity_lines": {"activity_5": 1674.4, "activity_10": 1906.181818, "activity_20": 1748.380952, "activity_30": 1470.88172}, "trend_signal": 1, "fair_value": 378.211538, "relative_strength": 64.184643, "rate_of_change": 3.8234644638075306, "market_dynamics": -0.192485, "expectation": {"probability": 51.265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa2ec926-af2a-43f3-8bbb-ab697100c520/", "share_image": "https://sharemaestro.com/terminal/fa2ec926-af2a-43f3-8bbb-ab697100c520/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}