{"ticker": {"uuid": "fa2f75ae-2201-4616-9e22-0f27d401b202", "symbol": "COSE", "name": "Amundi PEA S&P US Consumer Staples Screened UCITS ETF - Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COSE fell 0.05%, moving from 10.91 to 10.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.13 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 57.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.91"}, {"label": "12-Week Change", "value": "-0.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.13"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.171, "high": 11.23, "low": 10.899, "close": 10.907, "volume": 71066}, "trend_line": 10.546033, "activity_lines": {"activity_5": 10.9754, "activity_10": 10.853673, "activity_20": 10.815157, "activity_30": 10.71914}, "trend_signal": 1, "fair_value": 10.747065, "relative_strength": 3.13057, "rate_of_change": 0.3523931867922657, "market_dynamics": -0.126326, "expectation": {"probability": 57.6271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 10.69, "high": 10.714, "low": 10.69, "close": 10.75, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.729, "high": 10.729, "low": 10.43, "close": 10.447, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.432, "high": 10.552, "low": 10.397, "close": 10.531, "volume": 892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.507, "high": 10.529, "low": 10.448, "close": 10.553, "volume": 1557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.57025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.655, "high": 10.807, "low": 10.655, "close": 10.805, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": 10.6316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.79, "high": 11.22, "low": 10.671, "close": 10.671, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": 10.649533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.626167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.749, "high": 11.22, "low": 10.749, "close": 10.848, "volume": 23091}, "trend_line": null, "activity_lines": {"activity_5": 10.731733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.657857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.865, "high": 10.964, "low": 10.727, "close": 10.807, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 10.773533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.89, "high": 10.896, "low": 10.648, "close": 10.648, "volume": 1047}, "trend_line": null, "activity_lines": {"activity_5": 10.743933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.673333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.702, "high": 10.711, "low": 10.453, "close": 10.572, "volume": 8983}, "trend_line": null, "activity_lines": {"activity_5": 10.682667, "activity_10": 10.6808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.722, "high": 10.786, "low": 10.54, "close": 10.811, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 10.7166, "activity_10": 10.707673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.676636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.805, "high": 10.82, "low": 10.562, "close": 10.702, "volume": 7301}, "trend_line": null, "activity_lines": {"activity_5": 10.704867, "activity_10": 10.713618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.67875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.714, "high": 10.874, "low": 10.683, "close": 10.861, "volume": 1522}, "trend_line": null, "activity_lines": {"activity_5": 10.755867, "activity_10": 10.743836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.692769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.851, "high": 10.964, "low": 10.725, "close": 10.725, "volume": 9382}, "trend_line": null, "activity_lines": {"activity_5": 10.757933, "activity_10": 10.743327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.695071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.683, "high": 10.753, "low": 10.581, "close": 10.609, "volume": 9207}, "trend_line": null, "activity_lines": {"activity_5": 10.7162, "activity_10": 10.7186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.689333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.686, "high": 10.699, "low": 10.555, "close": 10.661, "volume": 2620}, "trend_line": null, "activity_lines": {"activity_5": 10.689333, "activity_10": 10.706891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.687563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.661, "high": 10.858, "low": 10.56, "close": 10.791, "volume": 3771}, "trend_line": null, "activity_lines": {"activity_5": 10.7158, "activity_10": 10.719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.693647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.789, "high": 10.931, "low": 10.734, "close": 10.873, "volume": 8636}, "trend_line": null, "activity_lines": {"activity_5": 10.763667, "activity_10": 10.747055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.703611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.882, "high": 11.01, "low": 10.84, "close": 10.818, "volume": 6431}, "trend_line": null, "activity_lines": {"activity_5": 10.7924, "activity_10": 10.763909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.709632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.913, "high": 10.932, "low": 10.785, "close": 10.9, "volume": 1459}, "trend_line": null, "activity_lines": {"activity_5": 10.842267, "activity_10": 10.792582, "activity_20": 10.754981, "activity_30": null}, "trend_signal": 0, "fair_value": 10.71915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.9, "high": 11.032, "low": 10.808, "close": 11.041, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 10.919733, "activity_10": 10.840927, "activity_20": 10.785633, "activity_30": null}, "trend_signal": 0, "fair_value": 10.734476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.009, "high": 11.117, "low": 10.97, "close": 11.117, "volume": 1559}, "trend_line": null, "activity_lines": {"activity_5": 10.9972, "activity_10": 10.898909, "activity_20": 10.822138, "activity_30": null}, "trend_signal": 0, "fair_value": 10.751864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.071, "high": 11.233, "low": 11.061, "close": 11.196, "volume": 1885}, "trend_line": null, "activity_lines": {"activity_5": 11.079267, "activity_10": 10.963709, "activity_20": 10.862976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.771174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.311, "high": 11.486, "low": 11.308, "close": 11.408, "volume": 8591}, "trend_line": null, "activity_lines": {"activity_5": 11.210467, "activity_10": 11.060964, "activity_20": 10.920838, "activity_30": null}, "trend_signal": 0, "fair_value": 10.797708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.449, "high": 11.67, "low": 11.389, "close": 11.466, "volume": 4159}, "trend_line": null, "activity_lines": {"activity_5": 11.321667, "activity_10": 11.156345, "activity_20": 10.980152, "activity_30": null}, "trend_signal": 0, "fair_value": 10.82444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.462, "high": 11.558, "low": 11.24, "close": 11.373, "volume": 24448}, "trend_line": null, "activity_lines": {"activity_5": 11.364133, "activity_10": 11.219236, "activity_20": 11.027462, "activity_30": null}, "trend_signal": 0, "fair_value": 10.845538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1664, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.3, "high": 11.524, "low": 11.3, "close": 11.475, "volume": 18589}, "trend_line": null, "activity_lines": {"activity_5": 11.418467, "activity_10": 11.287727, "activity_20": 11.081143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.868852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.332, "high": 11.444, "low": 11.232, "close": 11.232, "volume": 3709}, "trend_line": null, "activity_lines": {"activity_5": 11.367933, "activity_10": 11.2996, "activity_20": 11.108695, "activity_30": null}, "trend_signal": 0, "fair_value": 10.881821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5274, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.33, "high": 11.433, "low": 11.169, "close": 11.366, "volume": 719}, "trend_line": null, "activity_lines": {"activity_5": 11.359667, "activity_10": 11.329309, "activity_20": 11.146986, "activity_30": null}, "trend_signal": 0, "fair_value": 10.898517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.892882, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.42, "high": 11.705, "low": 11.417, "close": 11.466, "volume": 3593}, "trend_line": 10.917433, "activity_lines": {"activity_5": 11.387533, "activity_10": 11.367236, "activity_20": 11.191381, "activity_30": 11.067837}, "trend_signal": 1, "fair_value": 10.917433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.204388, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.576, "high": 11.583, "low": 11.396, "close": 11.397, "volume": 9754}, "trend_line": 10.939, "activity_lines": {"activity_5": 11.3924, "activity_10": 11.382327, "activity_20": 11.224948, "activity_30": 11.098776}, "trend_signal": 1, "fair_value": 10.932903, "relative_strength": null, "rate_of_change": 0.19754643788516243, "market_dynamics": 1.068863, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.38, "high": 11.39, "low": 11.055, "close": 11.104, "volume": 800}, "trend_line": 10.9609, "activity_lines": {"activity_5": 11.298, "activity_10": 11.337673, "activity_20": 11.227819, "activity_30": 11.109422}, "trend_signal": 1, "fair_value": 10.93825, "relative_strength": null, "rate_of_change": 0.20020111527562368, "market_dynamics": 0.73767, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.03, "high": 11.472, "low": 11.018, "close": 11.222, "volume": 2357}, "trend_line": 10.983933, "activity_lines": {"activity_5": 11.267667, "activity_10": 11.314709, "activity_20": 11.240014, "activity_30": 11.126267}, "trend_signal": 1, "fair_value": 10.946848, "relative_strength": null, "rate_of_change": 0.21013785364340387, "market_dynamics": 0.384119, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.277, "high": 11.443, "low": 11.225, "close": 11.332, "volume": 1395}, "trend_line": 11.0099, "activity_lines": {"activity_5": 11.274667, "activity_10": 11.311273, "activity_20": 11.260967, "activity_30": 11.148723}, "trend_signal": 1, "fair_value": 10.958176, "relative_strength": null, "rate_of_change": 0.2364089438637292, "market_dynamics": 0.000165, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.231, "high": 11.55, "low": 11.231, "close": 11.735, "volume": 12494}, "trend_line": 11.0409, "activity_lines": {"activity_5": 11.418267, "activity_10": 11.382491, "activity_20": 11.31741, "activity_30": 11.195503}, "trend_signal": 1, "fair_value": 10.980371, "relative_strength": null, "rate_of_change": 0.2815647735220173, "market_dynamics": -0.10222, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.72, "high": 11.749, "low": 11.667, "close": 11.745, "volume": 4633}, "trend_line": 11.0767, "activity_lines": {"activity_5": 11.547267, "activity_10": 11.450636, "activity_20": 11.369443, "activity_30": 11.240929}, "trend_signal": 1, "fair_value": 11.001611, "relative_strength": null, "rate_of_change": 0.3242489289822392, "market_dynamics": 0.114699, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.819, "high": 11.933, "low": 11.631, "close": 11.631, "volume": 3748}, "trend_line": 11.1028, "activity_lines": {"activity_5": 11.615067, "activity_10": 11.491291, "activity_20": 11.405457, "activity_30": 11.27669}, "trend_signal": 1, "fair_value": 11.018622, "relative_strength": null, "rate_of_change": 0.23562974532125602, "market_dynamics": 0.214526, "expectation": {"probability": 68.8645, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.669, "high": 11.914, "low": 11.586, "close": 11.684, "volume": 1372}, "trend_line": 11.132033, "activity_lines": {"activity_5": 11.6654, "activity_10": 11.538745, "activity_20": 11.442519, "activity_30": 11.314187}, "trend_signal": 1, "fair_value": 11.036132, "relative_strength": null, "rate_of_change": 0.26329394387001137, "market_dynamics": 0.295645, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.714, "high": 11.823, "low": 11.5, "close": 11.568, "volume": 5125}, "trend_line": 11.1627, "activity_lines": {"activity_5": 11.646267, "activity_10": 11.556891, "activity_20": 11.464671, "activity_30": 11.342314}, "trend_signal": 1, "fair_value": 11.049769, "relative_strength": null, "rate_of_change": 0.27548427138151077, "market_dynamics": 0.105869, "expectation": {"probability": 66.3636, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.514, "high": 11.55, "low": 11.242, "close": 11.496, "volume": 6462}, "trend_line": 11.1935, "activity_lines": {"activity_5": 11.5874, "activity_10": 11.558273, "activity_20": 11.476395, "activity_30": 11.363817}, "trend_signal": 1, "fair_value": 11.060925, "relative_strength": null, "rate_of_change": 0.2759189085078077, "market_dynamics": -0.038782, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.484, "high": 11.633, "low": 11.324, "close": 11.633, "volume": 3419}, "trend_line": 11.2209, "activity_lines": {"activity_5": 11.590133, "activity_10": 11.584018, "activity_20": 11.498329, "activity_30": 11.392172}, "trend_signal": 1, "fair_value": 11.074878, "relative_strength": null, "rate_of_change": 0.24478491981953893, "market_dynamics": -0.075799, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.458, "high": 11.458, "low": 11.218, "close": 11.348, "volume": 1965}, "trend_line": 11.242433, "activity_lines": {"activity_5": 11.505333, "activity_10": 11.553655, "activity_20": 11.4903, "activity_30": 11.400372}, "trend_signal": 1, "fair_value": 11.081381, "relative_strength": null, "rate_of_change": 0.19190082791932733, "market_dynamics": -0.290681, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.333, "high": 11.435, "low": 11.161, "close": 11.407, "volume": 3640}, "trend_line": 11.260633, "activity_lines": {"activity_5": 11.459067, "activity_10": 11.529582, "activity_20": 11.48679, "activity_30": 11.410989}, "trend_signal": 1, "fair_value": 11.088953, "relative_strength": null, "rate_of_change": 0.1618866663470462, "market_dynamics": -0.461925, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.39, "high": 11.411, "low": 11.239, "close": 11.36, "volume": 5504}, "trend_line": 11.2818, "activity_lines": {"activity_5": 11.4156, "activity_10": 11.4936, "activity_20": 11.4778, "activity_30": 11.4174}, "trend_signal": 1, "fair_value": 11.095114, "relative_strength": null, "rate_of_change": 0.1879734469634181, "market_dynamics": -0.634266, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.311, "high": 11.731, "low": 11.311, "close": 11.624, "volume": 793}, "trend_line": 11.315633, "activity_lines": {"activity_5": 11.474, "activity_10": 11.505109, "activity_20": 11.494181, "activity_30": 11.439477}, "trend_signal": 1, "fair_value": 11.106867, "relative_strength": null, "rate_of_change": 0.29989008846105725, "market_dynamics": -0.745429, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.762, "high": 11.78, "low": 11.461, "close": 11.78, "volume": 1957}, "trend_line": 11.352933, "activity_lines": {"activity_5": 11.575867, "activity_10": 11.547, "activity_20": 11.524667, "activity_30": 11.469437}, "trend_signal": 1, "fair_value": 11.1215, "relative_strength": null, "rate_of_change": 0.3296324651038091, "market_dynamics": -0.443312, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.745, "high": 11.951, "low": 11.708, "close": 11.754, "volume": 3697}, "trend_line": 11.385033, "activity_lines": {"activity_5": 11.659267, "activity_10": 11.583527, "activity_20": 11.550738, "activity_30": 11.495312}, "trend_signal": 1, "fair_value": 11.134957, "relative_strength": null, "rate_of_change": 0.28274631762558444, "market_dynamics": -0.160837, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.812, "high": 11.89, "low": 11.62, "close": 11.846, "volume": 3799}, "trend_line": 11.417467, "activity_lines": {"activity_5": 11.746267, "activity_10": 11.634545, "activity_20": 11.584243, "activity_30": 11.525052}, "trend_signal": 1, "fair_value": 11.149771, "relative_strength": null, "rate_of_change": 0.28488279304943864, "market_dynamics": 0.17758, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.823, "high": 12.01, "low": 11.732, "close": 11.94, "volume": 921}, "trend_line": 11.454867, "activity_lines": {"activity_5": 11.835333, "activity_10": 11.699709, "activity_20": 11.623776, "activity_30": 11.558763}, "trend_signal": 1, "fair_value": 11.165898, "relative_strength": null, "rate_of_change": 0.3275682776223472, "market_dynamics": 0.357987, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.979, "high": 12.058, "low": 11.308, "close": 11.579, "volume": 9750}, "trend_line": 11.4775, "activity_lines": {"activity_5": 11.7654, "activity_10": 11.692473, "activity_20": 11.626195, "activity_30": 11.566772}, "trend_signal": 1, "fair_value": 11.17416, "relative_strength": null, "rate_of_change": 0.19758413607071137, "market_dynamics": 0.214359, "expectation": {"probability": 61.5641, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.499, "high": 11.564, "low": 10.82, "close": 10.83, "volume": 4910}, "trend_line": 11.470467, "activity_lines": {"activity_5": 11.4488, "activity_10": 11.547545, "activity_20": 11.556743, "activity_30": 11.524998}, "trend_signal": 0, "fair_value": 11.167412, "relative_strength": null, "rate_of_change": -0.06127641036811018, "market_dynamics": -0.159693, "expectation": {"probability": 82.4916, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.872, "high": 10.978, "low": 10.797, "close": 10.876, "volume": 3653}, "trend_line": 11.462433, "activity_lines": {"activity_5": 11.210867, "activity_10": 11.425582, "activity_20": 11.494371, "activity_30": 11.486645}, "trend_signal": 0, "fair_value": 11.161808, "relative_strength": -6.937995, "rate_of_change": -0.07004074027673453, "market_dynamics": -0.596674, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.972, "high": 11.09, "low": 10.798, "close": 11.037, "volume": 773}, "trend_line": 11.457133, "activity_lines": {"activity_5": 11.085133, "activity_10": 11.341473, "activity_20": 11.448419, "activity_30": 11.459198}, "trend_signal": 0, "fair_value": 11.159453, "relative_strength": -4.153615, "rate_of_change": -0.046238002001844476, "market_dynamics": -0.98461, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.042, "high": 11.27, "low": 10.714, "close": 10.9, "volume": 2602}, "trend_line": 11.4402, "activity_lines": {"activity_5": 10.967667, "activity_10": 11.239182, "activity_20": 11.3903, "activity_30": 11.423254}, "trend_signal": 0, "fair_value": 11.154648, "relative_strength": 2.723814, "rate_of_change": -0.14779439149392665, "market_dynamics": -1.252091, "expectation": {"probability": 85.9813, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.234, "high": 11.0, "low": 10.184, "close": 10.505, "volume": 3665}, "trend_line": 11.408167, "activity_lines": {"activity_5": 10.787867, "activity_10": 11.073436, "activity_20": 11.296619, "activity_30": 11.362918}, "trend_signal": 0, "fair_value": 11.142836, "relative_strength": 1.1535, "rate_of_change": -0.2800038460866086, "market_dynamics": -1.267562, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.662, "high": 10.89, "low": 10.532, "close": 10.662, "volume": 8927}, "trend_line": 11.384467, "activity_lines": {"activity_5": 10.732, "activity_10": 10.956582, "activity_20": 11.223748, "activity_30": 11.314778}, "trend_signal": 0, "fair_value": 11.13425, "relative_strength": -0.080537, "rate_of_change": -0.20774590694543504, "market_dynamics": -1.189288, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.578, "high": 10.874, "low": 10.5, "close": 10.485, "volume": 1719}, "trend_line": 11.351467, "activity_lines": {"activity_5": 10.628333, "activity_10": 10.827873, "activity_20": 11.139176, "activity_30": 11.256748}, "trend_signal": 0, "fair_value": 11.12286, "relative_strength": -5.073147, "rate_of_change": -0.28986864295009374, "market_dynamics": -1.20378, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.566, "high": 10.686, "low": 10.495, "close": 10.633, "volume": 4903}, "trend_line": 11.3315, "activity_lines": {"activity_5": 10.600067, "activity_10": 10.749145, "activity_20": 11.074157, "activity_30": 11.210396}, "trend_signal": 0, "fair_value": 11.114414, "relative_strength": -6.66847, "rate_of_change": -0.17589796983948772, "market_dynamics": -1.126124, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.676, "high": 10.727, "low": 10.623, "close": 10.625, "volume": 4994}, "trend_line": 11.3068, "activity_lines": {"activity_5": 10.596067, "activity_10": 10.691018, "activity_20": 11.013381, "activity_30": 11.164815}, "trend_signal": 0, "fair_value": 11.106119, "relative_strength": -6.480834, "rate_of_change": -0.2179764373648615, "market_dynamics": -1.082872, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.862, "high": 10.862, "low": 10.445, "close": 10.759, "volume": 797}, "trend_line": 11.283233, "activity_lines": {"activity_5": 10.655067, "activity_10": 10.681164, "activity_20": 10.969857, "activity_30": 11.129473}, "trend_signal": 0, "fair_value": 11.100333, "relative_strength": -7.067703, "rate_of_change": -0.2084320939611709, "market_dynamics": -1.138089, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.728, "high": 10.728, "low": 10.37, "close": 10.37, "volume": 52021}, "trend_line": 11.249, "activity_lines": {"activity_5": 10.567467, "activity_10": 10.615491, "activity_20": 10.892795, "activity_30": 11.070555}, "trend_signal": 0, "fair_value": 11.088361, "relative_strength": -8.694425, "rate_of_change": -0.30339708486032885, "market_dynamics": -1.023057, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.493, "high": 10.704, "low": 10.493, "close": 10.64, "volume": 5441}, "trend_line": 11.233533, "activity_lines": {"activity_5": 10.589333, "activity_10": 10.607273, "activity_20": 10.847462, "activity_30": 11.031265}, "trend_signal": 0, "fair_value": 11.081129, "relative_strength": -6.589537, "rate_of_change": -0.137496666370353, "market_dynamics": -1.018877, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.58, "high": 10.618, "low": 10.455, "close": 10.455, "volume": 2147}, "trend_line": 11.207967, "activity_lines": {"activity_5": 10.5392, "activity_10": 10.569709, "activity_20": 10.787881, "activity_30": 10.981037}, "trend_signal": 0, "fair_value": 11.07119, "relative_strength": -8.822987, "rate_of_change": -0.22758645921990467, "market_dynamics": -1.063525, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.459, "high": 10.557, "low": 10.28, "close": 10.326, "volume": 2704}, "trend_line": 11.174433, "activity_lines": {"activity_5": 10.457933, "activity_10": 10.519273, "activity_20": 10.720548, "activity_30": 10.924135}, "trend_signal": 0, "fair_value": 11.059547, "relative_strength": -8.440559, "rate_of_change": -0.2991978830772745, "market_dynamics": -1.064659, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.212, "high": 10.3, "low": 10.184, "close": 10.289, "volume": 6876}, "trend_line": 11.126233, "activity_lines": {"activity_5": 10.384267, "activity_10": 10.472545, "activity_20": 10.654614, "activity_30": 10.867011}, "trend_signal": 0, "fair_value": 11.047692, "relative_strength": -7.543983, "rate_of_change": -0.4313417960446079, "market_dynamics": -1.022509, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.253, "high": 10.352, "low": 10.114, "close": 10.136, "volume": 4469}, "trend_line": 11.0726, "activity_lines": {"activity_5": 10.290933, "activity_10": 10.401927, "activity_20": 10.580467, "activity_30": 10.803125}, "trend_signal": 0, "fair_value": 11.033879, "relative_strength": -9.988282, "rate_of_change": -0.4820409567191304, "market_dynamics": -1.032164, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.14, "high": 10.368, "low": 10.14, "close": 10.311, "volume": 810}, "trend_line": 11.0286, "activity_lines": {"activity_5": 10.271533, "activity_10": 10.372691, "activity_20": 10.530814, "activity_30": 10.753989}, "trend_signal": 0, "fair_value": 11.02309, "relative_strength": -8.439342, "rate_of_change": -0.39737730975560126, "market_dynamics": -0.889226, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.386, "high": 10.4, "low": 10.11, "close": 10.135, "volume": 3584}, "trend_line": 10.976967, "activity_lines": {"activity_5": 10.2154, "activity_10": 10.314618, "activity_20": 10.471271, "activity_30": 10.696338}, "trend_signal": 0, "fair_value": 11.010029, "relative_strength": -11.431528, "rate_of_change": -0.4681736575812044, "market_dynamics": -0.766386, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.182, "high": 10.311, "low": 10.072, "close": 10.23, "volume": 10216}, "trend_line": 10.932367, "activity_lines": {"activity_5": 10.212267, "activity_10": 10.282873, "activity_20": 10.428924, "activity_30": 10.648146}, "trend_signal": 0, "fair_value": 10.998725, "relative_strength": -10.378905, "rate_of_change": -0.40630531184070123, "market_dynamics": -0.603757, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.243, "high": 10.264, "low": 10.18, "close": 10.199, "volume": 4849}, "trend_line": 10.889133, "activity_lines": {"activity_5": 10.2052, "activity_10": 10.252673, "activity_20": 10.391767, "activity_30": 10.600832}, "trend_signal": 0, "fair_value": 10.9873, "relative_strength": -10.616056, "rate_of_change": -0.3954678799202405, "market_dynamics": -0.442628, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.256, "high": 10.426, "low": 10.15, "close": 10.222, "volume": 2022}, "trend_line": 10.8421, "activity_lines": {"activity_5": 10.2118, "activity_10": 10.236836, "activity_20": 10.363371, "activity_30": 10.557791}, "trend_signal": 0, "fair_value": 10.976521, "relative_strength": -6.821689, "rate_of_change": -0.4319260312092707, "market_dynamics": -0.331342, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.178, "high": 10.302, "low": 10.08, "close": 10.301, "volume": 18171}, "trend_line": 10.8072, "activity_lines": {"activity_5": 10.239, "activity_10": 10.238055, "activity_20": 10.345395, "activity_30": 10.522882}, "trend_signal": 0, "fair_value": 10.967139, "relative_strength": -8.283571, "rate_of_change": -0.3218933601424113, "market_dynamics": -0.089072, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.31, "high": 10.33, "low": 10.1, "close": 10.092, "volume": 5945}, "trend_line": 10.763367, "activity_lines": {"activity_5": 10.1972, "activity_10": 10.207436, "activity_20": 10.310252, "activity_30": 10.47674}, "trend_signal": 0, "fair_value": 10.955151, "relative_strength": -11.947553, "rate_of_change": -0.405590717299572, "market_dynamics": -0.167915, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.157, "high": 10.41, "low": 10.133, "close": 10.12, "volume": 19348}, "trend_line": 10.722033, "activity_lines": {"activity_5": 10.1676, "activity_10": 10.188509, "activity_20": 10.282276, "activity_30": 10.435232}, "trend_signal": 0, "fair_value": 10.943865, "relative_strength": -11.984582, "rate_of_change": -0.38402481305339553, "market_dynamics": -0.126957, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.103, "high": 10.103, "low": 9.799, "close": 9.799, "volume": 8345}, "trend_line": 10.6612, "activity_lines": {"activity_5": 10.038333, "activity_10": 10.114964, "activity_20": 10.227443, "activity_30": 10.375682}, "trend_signal": 0, "fair_value": 10.9286, "relative_strength": -11.606069, "rate_of_change": -0.5673644168041694, "market_dynamics": -0.219833, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.856, "high": 9.983, "low": 9.838, "close": 9.927, "volume": 8531}, "trend_line": 10.599433, "activity_lines": {"activity_5": 9.9784, "activity_10": 10.0736, "activity_20": 10.188162, "activity_30": 10.328314}, "trend_signal": 0, "fair_value": 10.915421, "relative_strength": -9.800439, "rate_of_change": -0.5793625483060039, "market_dynamics": -0.475947, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.956, "high": 9.976, "low": 9.911, "close": 9.942, "volume": 7572}, "trend_line": 10.539033, "activity_lines": {"activity_5": 9.943133, "activity_10": 10.038764, "activity_20": 10.15381, "activity_30": 10.285899}, "trend_signal": 0, "fair_value": 10.902779, "relative_strength": -11.084605, "rate_of_change": -0.5698418019152494, "market_dynamics": -0.518139, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.927, "high": 9.927, "low": 9.785, "close": 9.864, "volume": 3503}, "trend_line": 10.472967, "activity_lines": {"activity_5": 9.9058, "activity_10": 9.996455, "activity_20": 10.114614, "activity_30": 10.242348}, "trend_signal": 0, "fair_value": 10.889462, "relative_strength": -11.791547, "rate_of_change": -0.6268696568271425, "market_dynamics": -0.672943, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.868, "high": 9.9, "low": 9.755, "close": 9.809, "volume": 7084}, "trend_line": 10.401933, "activity_lines": {"activity_5": 9.865333, "activity_10": 9.949073, "activity_20": 10.073843, "activity_30": 10.199512}, "trend_signal": 0, "fair_value": 10.875785, "relative_strength": -12.205358, "rate_of_change": -0.6782605158595547, "market_dynamics": -0.687191, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.832, "high": 9.873, "low": 9.716, "close": 9.757, "volume": 14463}, "trend_line": 10.3412, "activity_lines": {"activity_5": 9.828267, "activity_10": 9.899891, "activity_20": 10.032005, "activity_30": 10.157903}, "trend_signal": 0, "fair_value": 10.8618, "relative_strength": -14.623088, "rate_of_change": -0.583862633993115, "market_dynamics": -0.586764, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.815, "high": 9.926, "low": 9.75, "close": 9.872, "volume": 3515}, "trend_line": 10.309267, "activity_lines": {"activity_5": 9.832333, "activity_10": 9.879655, "activity_20": 10.00589, "activity_30": 10.127632}, "trend_signal": 0, "fair_value": 10.84958, "relative_strength": -11.528094, "rate_of_change": -0.3087939504119486, "market_dynamics": -0.618835, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.847, "high": 10.074, "low": 9.827, "close": 10.11, "volume": 2116}, "trend_line": 10.283733, "activity_lines": {"activity_5": 9.9194, "activity_10": 9.909055, "activity_20": 10.004814, "activity_30": 10.114776}, "trend_signal": 0, "fair_value": 10.840561, "relative_strength": -11.911252, "rate_of_change": -0.2476800726957638, "market_dynamics": -0.222138, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.159, "high": 10.248, "low": 10.0624, "close": 10.0624, "volume": 486}, "trend_line": 10.251247, "activity_lines": {"activity_5": 9.9794, "activity_10": 9.933273, "activity_20": 10.001729, "activity_30": 10.100497}, "trend_signal": 0, "fair_value": 10.831186, "relative_strength": -12.518538, "rate_of_change": -0.3158969607631826, "market_dynamics": 0.131496, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.092, "high": 10.092, "low": 9.764, "close": 9.796, "volume": 2478}, "trend_line": 10.214447, "activity_lines": {"activity_5": 9.937373, "activity_10": 9.909593, "activity_20": 9.975141, "activity_30": 10.071126}, "trend_signal": 0, "fair_value": 10.818862, "relative_strength": -13.389735, "rate_of_change": -0.35898071717518365, "market_dynamics": 0.21399, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.945, "high": 9.945, "low": 9.74, "close": 9.836, "volume": 14957}, "trend_line": 10.192147, "activity_lines": {"activity_5": 9.909547, "activity_10": 9.899076, "activity_20": 9.954887, "activity_30": 10.04671}, "trend_signal": 0, "fair_value": 10.807299, "relative_strength": -10.80722, "rate_of_change": -0.21831823103100487, "market_dynamics": 0.538719, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.807, "high": 9.91, "low": 9.75, "close": 9.766, "volume": 1779}, "trend_line": 10.16228, "activity_lines": {"activity_5": 9.85312, "activity_10": 9.87516, "activity_20": 9.930123, "activity_30": 10.019217}, "trend_signal": 0, "fair_value": 10.795191, "relative_strength": -13.389194, "rate_of_change": -0.29303933705037244, "market_dynamics": 0.286859, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.827, "high": 10.136, "low": 9.73, "close": 10.095, "volume": 4644}, "trend_line": 10.14928, "activity_lines": {"activity_5": 9.913427, "activity_10": 9.913989, "activity_20": 9.938454, "activity_30": 10.014876}, "trend_signal": 0, "fair_value": 10.787143, "relative_strength": -7.916422, "rate_of_change": -0.1279240485403047, "market_dynamics": 0.400084, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.123, "high": 10.273, "low": 10.013, "close": 10.222, "volume": 7682}, "trend_line": 10.13558, "activity_lines": {"activity_5": 10.017067, "activity_10": 9.973127, "activity_20": 9.95991, "activity_30": 10.019568}, "trend_signal": 0, "fair_value": 10.78072, "relative_strength": -7.895131, "rate_of_change": -0.13498494474484937, "market_dynamics": 0.781775, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.228, "high": 10.245, "low": 10.13, "close": 10.236, "volume": 1977}, "trend_line": 10.122613, "activity_lines": {"activity_5": 10.114733, "activity_10": 10.028302, "activity_20": 9.982284, "activity_30": 10.026046}, "trend_signal": 0, "fair_value": 10.7746, "relative_strength": -7.280818, "rate_of_change": -0.12793545115326138, "market_dynamics": 0.950875, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.162, "high": 10.172, "low": 10.06, "close": 10.13, "volume": 4201}, "trend_line": 10.101647, "activity_lines": {"activity_5": 10.147733, "activity_10": 10.05644, "activity_20": 9.994534, "activity_30": 10.026523}, "trend_signal": 0, "fair_value": 10.767438, "relative_strength": -7.295319, "rate_of_change": -0.20712043421989554, "market_dynamics": 1.30511, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.162, "high": 10.227, "low": 10.119, "close": 10.129, "volume": 2115}, "trend_line": 10.093613, "activity_lines": {"activity_5": 10.1608, "activity_10": 10.077615, "activity_20": 10.007018, "activity_30": 10.028288}, "trend_signal": 0, "fair_value": 10.760422, "relative_strength": -7.790449, "rate_of_change": -0.07953158529495555, "market_dynamics": 1.248851, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.072, "high": 10.087, "low": 9.953, "close": 9.953, "volume": 684}, "trend_line": 10.070713, "activity_lines": {"activity_5": 10.091, "activity_10": 10.062116, "activity_20": 10.003183, "activity_30": 10.019216}, "trend_signal": 0, "fair_value": 10.751646, "relative_strength": -8.420779, "rate_of_change": -0.22687614434989653, "market_dynamics": 1.00384, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.013, "high": 10.064, "low": 9.963, "close": 9.951, "volume": 3206}, "trend_line": 10.053913, "activity_lines": {"activity_5": 10.03, "activity_10": 10.049109, "activity_20": 10.000814, "activity_30": 10.011492}, "trend_signal": 0, "fair_value": 10.743037, "relative_strength": -8.962685, "rate_of_change": -0.16682036316594392, "market_dynamics": 0.846475, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.009, "high": 10.118, "low": 9.833, "close": 10.19, "volume": 1850}, "trend_line": 10.04938, "activity_lines": {"activity_5": 10.066733, "activity_10": 10.081582, "activity_20": 10.021879, "activity_30": 10.020272}, "trend_signal": 0, "fair_value": 10.737153, "relative_strength": -8.228404, "rate_of_change": -0.04508692287271973, "market_dynamics": 0.836884, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.305, "high": 10.63, "low": 10.29, "close": 10.506, "volume": 5875}, "trend_line": 10.056613, "activity_lines": {"activity_5": 10.211867, "activity_10": 10.164345, "activity_20": 10.072706, "activity_30": 10.049732}, "trend_signal": 0, "fair_value": 10.73472, "relative_strength": -3.912047, "rate_of_change": 0.07197458947717328, "market_dynamics": 0.974363, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.526, "high": 10.591, "low": 10.405, "close": 10.407, "volume": 18507}, "trend_line": 10.065647, "activity_lines": {"activity_5": 10.298933, "activity_10": 10.216927, "activity_20": 10.110737, "activity_30": 10.072337}, "trend_signal": 1, "fair_value": 10.731306, "relative_strength": -3.245111, "rate_of_change": 0.08983143728410116, "market_dynamics": 1.203533, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.387, "high": 10.408, "low": 10.174, "close": 10.383, "volume": 2939}, "trend_line": 10.068047, "activity_lines": {"activity_5": 10.359467, "activity_10": 10.253491, "activity_20": 10.144197, "activity_30": 10.092812}, "trend_signal": 1, "fair_value": 10.727715, "relative_strength": -3.011568, "rate_of_change": 0.02384347474136273, "market_dynamics": 1.340184, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.561, "high": 11.149, "low": 10.559, "close": 11.118, "volume": 6586}, "trend_line": 10.100813, "activity_lines": {"activity_5": 10.636333, "activity_10": 10.418455, "activity_20": 10.245557, "activity_30": 10.160551}, "trend_signal": 1, "fair_value": 10.731698, "relative_strength": 2.204596, "rate_of_change": 0.3254454414048774, "market_dynamics": 1.419533, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.131, "high": 11.423, "low": 10.903, "close": 11.388, "volume": 4943}, "trend_line": 10.139413, "activity_lines": {"activity_5": 10.9254, "activity_10": 10.616218, "activity_20": 10.36666, "activity_30": 10.243595}, "trend_signal": 1, "fair_value": 10.738327, "relative_strength": 4.311597, "rate_of_change": 0.382147456843314, "market_dynamics": 1.393795, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.396, "high": 11.421, "low": 10.91, "close": 10.942, "volume": 18383}, "trend_line": 10.16418, "activity_lines": {"activity_5": 10.985933, "activity_10": 10.711945, "activity_20": 10.437768, "activity_30": 10.295375}, "trend_signal": 1, "fair_value": 10.740364, "relative_strength": -1.930931, "rate_of_change": 0.24426463346547428, "market_dynamics": 1.421811, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.987, "high": 11.301, "low": 10.969, "close": 11.283, "volume": 11804}, "trend_line": 10.199547, "activity_lines": {"activity_5": 11.131067, "activity_10": 10.854909, "activity_20": 10.535709, "activity_30": 10.367557}, "trend_signal": 1, "fair_value": 10.745737, "relative_strength": 0.588076, "rate_of_change": 0.3479572380654496, "market_dynamics": 1.505617, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.445, "high": 11.451, "low": 10.875, "close": 10.915, "volume": 9897}, "trend_line": 10.220013, "activity_lines": {"activity_5": 11.095133, "activity_10": 10.909982, "activity_20": 10.591883, "activity_30": 10.413715}, "trend_signal": 1, "fair_value": 10.747396, "relative_strength": 4.549089, "rate_of_change": 0.20065597030925966, "market_dynamics": 1.402618, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.995, "high": 11.014, "low": 10.754, "close": 10.913, "volume": 3601}, "trend_line": 10.24738, "activity_lines": {"activity_5": 11.023067, "activity_10": 10.9472, "activity_20": 10.644033, "activity_30": 10.458424}, "trend_signal": 1, "fair_value": 10.749004, "relative_strength": 5.565573, "rate_of_change": 0.26777852435216976, "market_dynamics": 1.221947, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.939, "high": 10.939, "low": 10.428, "close": 10.435, "volume": 6962}, "trend_line": 10.25788, "activity_lines": {"activity_5": 10.805333, "activity_10": 10.880018, "activity_20": 10.64661, "activity_30": 10.470528}, "trend_signal": 1, "fair_value": 10.745985, "relative_strength": 4.166015, "rate_of_change": 0.10246521549898996, "market_dynamics": 0.877131, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.311, "high": 10.632, "low": 10.311, "close": 10.583, "volume": 3822}, "trend_line": 10.284013, "activity_lines": {"activity_5": 10.700467, "activity_10": 10.835291, "activity_20": 10.660238, "activity_30": 10.491504}, "trend_signal": 1, "fair_value": 10.744432, "relative_strength": 5.176324, "rate_of_change": 0.25476024285719606, "market_dynamics": 0.493474, "expectation": {"probability": 39.1641, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.569, "high": 10.736, "low": 10.45, "close": 10.561, "volume": 3823}, "trend_line": 10.305147, "activity_lines": {"activity_5": 10.6122, "activity_10": 10.785164, "activity_20": 10.668214, "activity_30": 10.509374}, "trend_signal": 1, "fair_value": 10.742702, "relative_strength": 1.78224, "rate_of_change": 0.20550343528348305, "market_dynamics": 0.172545, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.434, "close": 10.585, "volume": 4618}, "trend_line": 10.32658, "activity_lines": {"activity_5": 10.580067, "activity_10": 10.7366, "activity_20": 10.67469, "activity_30": 10.527429}, "trend_signal": 1, "fair_value": 10.741228, "relative_strength": -1.370474, "rate_of_change": 0.20798344749473285, "market_dynamics": -0.088114, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.562, "high": 10.592, "low": 10.226, "close": 10.409, "volume": 8258}, "trend_line": 10.344747, "activity_lines": {"activity_5": 10.511267, "activity_10": 10.652364, "activity_20": 10.662071, "activity_30": 10.532746}, "trend_signal": 1, "fair_value": 10.738152, "relative_strength": -4.594171, "rate_of_change": 0.17592465269237295, "market_dynamics": -0.260878, "expectation": {"probability": 51.5288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.479, "high": 10.708, "low": 10.4, "close": 10.691, "volume": 5391}, "trend_line": 10.374147, "activity_lines": {"activity_5": 10.570067, "activity_10": 10.632291, "activity_20": 10.675419, "activity_30": 10.555085}, "trend_signal": 1, "fair_value": 10.737719, "relative_strength": 1.322955, "rate_of_change": 0.2842022139352539, "market_dynamics": -0.375378, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.671, "high": 10.89, "low": 10.562, "close": 10.834, "volume": 710}, "trend_line": 10.410047, "activity_lines": {"activity_5": 10.659467, "activity_10": 10.650891, "activity_20": 10.700219, "activity_30": 10.584753}, "trend_signal": 1, "fair_value": 10.738595, "relative_strength": 3.273186, "rate_of_change": 0.34605254774199573, "market_dynamics": -0.435283, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.874, "high": 10.904, "low": 10.848, "close": 10.91, "volume": 2843}, "trend_line": 10.444647, "activity_lines": {"activity_5": 10.757467, "activity_10": 10.685273, "activity_20": 10.728905, "activity_30": 10.617008}, "trend_signal": 1, "fair_value": 10.740139, "relative_strength": 4.068925, "rate_of_change": 0.3323712179205271, "market_dynamics": -0.442266, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.886, "high": 11.048, "low": 10.727, "close": 10.97, "volume": 4507}, "trend_line": 10.473313, "activity_lines": {"activity_5": 10.8522, "activity_10": 10.737345, "activity_20": 10.759586, "activity_30": 10.650902}, "trend_signal": 1, "fair_value": 10.742191, "relative_strength": 6.722636, "rate_of_change": 0.27445637942574236, "market_dynamics": -0.413425, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.971, "high": 11.22, "low": 10.939, "close": 11.133, "volume": 13842}, "trend_line": 10.509, "activity_lines": {"activity_5": 10.9756, "activity_10": 10.818055, "activity_20": 10.800948, "activity_30": 10.693462}, "trend_signal": 1, "fair_value": 10.74565, "relative_strength": 6.081466, "rate_of_change": 0.34074222741171906, "market_dynamics": -0.261331, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.171, "high": 11.23, "low": 10.899, "close": 10.907, "volume": 71066}, "trend_line": 10.546033, "activity_lines": {"activity_5": 10.9754, "activity_10": 10.853673, "activity_20": 10.815157, "activity_30": 10.71914}, "trend_signal": 1, "fair_value": 10.747065, "relative_strength": 3.13057, "rate_of_change": 0.3523931867922657, "market_dynamics": -0.126326, "expectation": {"probability": 57.6271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa2f75ae-2201-4616-9e22-0f27d401b202/", "share_image": "https://sharemaestro.com/terminal/fa2f75ae-2201-4616-9e22-0f27d401b202/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}