{"ticker": {"uuid": "fa310407-b4b4-45f8-83ff-c3e0049d3ebd", "symbol": "BAT3", "name": "L&G UK Quality Dividends Equal Weight ETF GBP Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAT3 rose 5.76%, moving from 13.91 to 14.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.32 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 54.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.72"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.32"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.034, "high": 15.034, "low": 14.69, "close": 14.716, "volume": 39169}, "trend_line": 14.036488, "activity_lines": {"activity_5": 14.537867, "activity_10": 14.400509, "activity_20": 14.25314, "activity_30": 14.210831}, "trend_signal": 1, "fair_value": 11.835801, "relative_strength": 3.316539, "rate_of_change": 0.4028204801185198, "market_dynamics": 0.031178, "expectation": {"probability": 54.8322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.93736, "high": 8.019474, "low": 7.93736, "close": 7.942924, "volume": 0}, "trend_line": 8.069799, "activity_lines": {"activity_5": 7.94268, "activity_10": 8.000441, "activity_20": 8.0326, "activity_30": 8.071645}, "trend_signal": 0, "fair_value": 7.878789, "relative_strength": -9.827679, "rate_of_change": 0.09255380914988176, "market_dynamics": -0.700942, "expectation": {"probability": 63.3791, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.961849, "high": 8.004605, "low": 7.927941, "close": 7.99654, "volume": 0}, "trend_line": 8.078131, "activity_lines": {"activity_5": 7.957343, "activity_10": 7.993199, "activity_20": 8.021347, "activity_30": 8.066919}, "trend_signal": 0, "fair_value": 7.879822, "relative_strength": -11.194161, "rate_of_change": 0.10324916395068968, "market_dynamics": -0.662894, "expectation": {"probability": 60.7556, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.937285, "high": 9.158035, "low": 7.896354, "close": 8.973963, "volume": 0}, "trend_line": 8.113865, "activity_lines": {"activity_5": 8.297985, "activity_10": 8.163528, "activity_20": 8.105318, "activity_30": 8.124715}, "trend_signal": 0, "fair_value": 7.889336, "relative_strength": 3.069045, "rate_of_change": 0.4423547971678066, "market_dynamics": -0.139174, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.94767, "high": 9.047594, "low": 8.916114, "close": 9.047594, "volume": 0}, "trend_line": 8.151517, "activity_lines": {"activity_5": 8.598652, "activity_10": 8.332164, "activity_20": 8.194312, "activity_30": 8.184955}, "trend_signal": 1, "fair_value": 7.899321, "relative_strength": 2.015116, "rate_of_change": 0.4640451868499115, "market_dynamics": 0.324943, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.068631, "high": 9.131741, "low": 8.821447, "close": 8.849496, "volume": 151}, "trend_line": 8.185022, "activity_lines": {"activity_5": 8.75305, "activity_10": 8.448793, "activity_20": 8.26131, "activity_30": 8.229986}, "trend_signal": 1, "fair_value": 7.907442, "relative_strength": 3.350978, "rate_of_change": 0.4110277878338461, "market_dynamics": 0.838086, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.840731, "high": 9.215889, "low": 8.840731, "close": 9.161542, "volume": 0}, "trend_line": 8.230869, "activity_lines": {"activity_5": 8.952863, "activity_10": 8.610524, "activity_20": 8.356137, "activity_30": 8.292987}, "trend_signal": 1, "fair_value": 7.91807, "relative_strength": 3.753365, "rate_of_change": 0.5601328866312173, "market_dynamics": 1.240193, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.082654, "high": 9.452551, "low": 9.042333, "close": 9.419245, "volume": 0}, "trend_line": 8.280862, "activity_lines": {"activity_5": 9.157335, "activity_10": 8.799625, "activity_20": 8.471256, "activity_30": 8.369657}, "trend_signal": 1, "fair_value": 7.930685, "relative_strength": 6.227408, "rate_of_change": 0.6073842263799925, "market_dynamics": 1.221718, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.370158, "high": 9.557737, "low": 9.370158, "close": 9.499887, "volume": 2100}, "trend_line": 8.333909, "activity_lines": {"activity_5": 9.293842, "activity_10": 8.977568, "activity_20": 8.589117, "activity_30": 8.448303}, "trend_signal": 1, "fair_value": 7.943762, "relative_strength": 5.278004, "rate_of_change": 0.6405975609785478, "market_dynamics": 1.235554, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.43327, "high": 9.43327, "low": 9.087914, "close": 9.154531, "volume": 6030}, "trend_line": 8.365936, "activity_lines": {"activity_5": 9.280168, "activity_10": 9.06556, "activity_20": 8.667483, "activity_30": 8.501247}, "trend_signal": 1, "fair_value": 7.953768, "relative_strength": 4.783128, "rate_of_change": 0.3842974527319576, "market_dynamics": 1.182756, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.144013, "high": 9.214137, "low": 9.119471, "close": 9.166801, "volume": 0}, "trend_line": 8.394087, "activity_lines": {"activity_5": 9.263455, "activity_10": 9.131956, "activity_20": 8.739722, "activity_30": 8.552916}, "trend_signal": 1, "fair_value": 7.963711, "relative_strength": 5.729021, "rate_of_change": 0.3364955218400087, "market_dynamics": 1.077819, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.140506, "high": 9.140506, "low": 8.970457, "close": 8.977468, "volume": 0}, "trend_line": 8.418034, "activity_lines": {"activity_5": 9.162477, "activity_10": 9.142177, "activity_20": 8.787213, "activity_30": 8.590553}, "trend_signal": 1, "fair_value": 7.971953, "relative_strength": 5.327055, "rate_of_change": 0.2852841529996022, "market_dynamics": 0.909011, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.9389, "high": 9.114212, "low": 8.882802, "close": 9.019545, "volume": 1514}, "trend_line": 8.437179, "activity_lines": {"activity_5": 9.087797, "activity_10": 9.141239, "activity_20": 8.833785, "activity_30": 8.62936}, "trend_signal": 1, "fair_value": 7.980401, "relative_strength": 5.534046, "rate_of_change": 0.22742839955267424, "market_dynamics": 0.722481, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.010778, "high": 9.231666, "low": 9.010778, "close": 9.170309, "volume": 10}, "trend_line": 8.457653, "activity_lines": {"activity_5": 9.090017, "activity_10": 9.149112, "activity_20": 8.889806, "activity_30": 8.676659}, "trend_signal": 1, "fair_value": 7.989921, "relative_strength": 5.908971, "rate_of_change": 0.24266404683366444, "market_dynamics": 0.566273, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.236925, "high": 9.236925, "low": 8.998507, "close": 9.056357, "volume": 0}, "trend_line": 8.479855, "activity_lines": {"activity_5": 9.076226, "activity_10": 9.132697, "activity_20": 8.930091, "activity_30": 8.715285}, "trend_signal": 1, "fair_value": 7.998384, "relative_strength": 5.322485, "rate_of_change": 0.26250781392899486, "market_dynamics": 0.422781, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.156284, "high": 9.500674, "low": 9.096681, "close": 9.41155, "volume": 0}, "trend_line": 8.511814, "activity_lines": {"activity_5": 9.187378, "activity_10": 9.180702, "activity_20": 8.999974, "activity_30": 8.775394}, "trend_signal": 1, "fair_value": 8.009512, "relative_strength": 8.421889, "rate_of_change": 0.3768814443171344, "market_dynamics": 0.399935, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.34025, "high": 9.379464, "low": 9.251126, "close": 9.272516, "volume": 0}, "trend_line": 8.545269, "activity_lines": {"activity_5": 9.235868, "activity_10": 9.19321, "activity_20": 9.050893, "activity_30": 8.824472}, "trend_signal": 1, "fair_value": 8.019379, "relative_strength": 9.132528, "rate_of_change": 0.3930419532193727, "market_dynamics": 0.256497, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.222605, "high": 9.236868, "low": 9.131699, "close": 9.236868, "volume": 29}, "trend_line": 8.573758, "activity_lines": {"activity_5": 9.252805, "activity_10": 9.197219, "activity_20": 9.092784, "activity_30": 8.869091}, "trend_signal": 1, "fair_value": 8.028817, "relative_strength": 9.822543, "rate_of_change": 0.333389153694289, "market_dynamics": 0.058723, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.18874, "high": 9.18874, "low": 8.817089, "close": 8.95345, "volume": 100}, "trend_line": 8.601774, "activity_lines": {"activity_5": 9.160782, "activity_10": 9.153013, "activity_20": 9.10179, "activity_30": 8.893587}, "trend_signal": 1, "fair_value": 8.035929, "relative_strength": 7.530095, "rate_of_change": 0.3267645296263427, "market_dynamics": -0.153719, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.958796, "high": 9.202999, "low": 8.908887, "close": 9.012274, "volume": 122}, "trend_line": 8.648099, "activity_lines": {"activity_5": 9.102824, "activity_10": 9.129437, "activity_20": 9.111887, "activity_30": 8.920071}, "trend_signal": 1, "fair_value": 8.043382, "relative_strength": 8.417522, "rate_of_change": 0.5385516987542279, "market_dynamics": -0.403434, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.021185, "high": 9.087135, "low": 8.689639, "close": 8.698552, "volume": 115}, "trend_line": 8.679503, "activity_lines": {"activity_5": 8.943231, "activity_10": 9.051408, "activity_20": 9.086542, "activity_30": 8.923326}, "trend_signal": 1, "fair_value": 8.048346, "relative_strength": 7.258218, "rate_of_change": 0.36313182816246914, "market_dynamics": -0.652594, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.703011, "high": 8.73153, "low": 8.632602, "close": 8.670924, "volume": 21}, "trend_line": 8.70377, "activity_lines": {"activity_5": 8.821961, "activity_10": 8.976869, "activity_20": 9.0551, "activity_30": 8.922773}, "trend_signal": 1, "fair_value": 8.053027, "relative_strength": 7.556473, "rate_of_change": 0.2795897414863505, "market_dynamics": -0.820371, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.730638, "high": 9.188739, "low": 8.730638, "close": 9.188739, "volume": 348}, "trend_line": 8.743773, "activity_lines": {"activity_5": 8.913403, "activity_10": 9.002051, "activity_20": 9.069506, "activity_30": 8.954061}, "trend_signal": 1, "fair_value": 8.061502, "relative_strength": 10.007951, "rate_of_change": 0.4596054353458177, "market_dynamics": -0.767383, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.210128, "high": 9.210128, "low": 8.906215, "close": 8.951668, "volume": 247}, "trend_line": 8.770676, "activity_lines": {"activity_5": 8.92903, "activity_10": 8.981054, "activity_20": 9.055658, "activity_30": 8.967474}, "trend_signal": 1, "fair_value": 8.068096, "relative_strength": 6.68448, "rate_of_change": 0.3076818211085854, "market_dynamics": -0.751731, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.989099, "high": 9.415113, "low": 8.989099, "close": 9.292122, "volume": 155}, "trend_line": 8.80814, "activity_lines": {"activity_5": 9.05826, "activity_10": 9.025932, "activity_20": 9.074339, "activity_30": 9.001115}, "trend_signal": 1, "fair_value": 8.077096, "relative_strength": 5.804939, "rate_of_change": 0.42715065520605183, "market_dynamics": -0.542649, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.292123, "high": 9.400855, "low": 9.267169, "close": 9.400855, "volume": 248}, "trend_line": 8.847847, "activity_lines": {"activity_5": 9.205078, "activity_10": 9.086294, "activity_20": 9.102212, "activity_30": 9.039355}, "trend_signal": 1, "fair_value": 8.086759, "relative_strength": 6.146926, "rate_of_change": 0.45079892008982536, "market_dynamics": -0.246401, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.399072, "high": 9.547019, "low": 9.265386, "close": 9.547019, "volume": 45}, "trend_line": 8.896419, "activity_lines": {"activity_5": 9.353797, "activity_10": 9.173425, "activity_20": 9.141379, "activity_30": 9.084463}, "trend_signal": 1, "fair_value": 8.09734, "relative_strength": 5.241394, "rate_of_change": 0.5489697098062394, "market_dynamics": -0.044385, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.523846, "high": 9.630797, "low": 9.482849, "close": 9.588016, "volume": 3}, "trend_line": 8.949383, "activity_lines": {"activity_5": 9.457776, "activity_10": 9.26302, "activity_20": 9.182616, "activity_30": 9.129082}, "trend_signal": 1, "fair_value": 8.108065, "relative_strength": 3.317961, "rate_of_change": 0.595340664597737, "market_dynamics": 0.184298, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.580886, "high": 9.841819, "low": 9.523847, "close": 9.760631, "volume": 255}, "trend_line": 9.007864, "activity_lines": {"activity_5": 9.592674, "activity_10": 9.377614, "activity_20": 9.239488, "activity_30": 9.181421}, "trend_signal": 1, "fair_value": 8.119869, "relative_strength": 5.145648, "rate_of_change": 0.6534640432753906, "market_dynamics": 0.422139, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.738978, "high": 9.973521, "low": 9.738978, "close": 9.973521, "volume": 92}, "trend_line": 9.078847, "activity_lines": {"activity_5": 9.744605, "activity_10": 9.51624, "activity_20": 9.315394, "activity_30": 9.243721}, "trend_signal": 1, "fair_value": 8.133015, "relative_strength": 7.622038, "rate_of_change": 0.788011453103644, "market_dynamics": 0.600713, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.921203, "high": 9.978935, "low": 9.91218, "close": 9.944655, "volume": 0}, "trend_line": 9.144652, "activity_lines": {"activity_5": 9.841487, "activity_10": 9.63214, "activity_20": 9.38465, "activity_30": 9.29958}, "trend_signal": 1, "fair_value": 8.145773, "relative_strength": 6.924207, "rate_of_change": 0.724816708553421, "market_dynamics": 0.728927, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.043886, "high": 10.043886, "low": 9.776868, "close": 9.852643, "volume": 8}, "trend_line": 9.208309, "activity_lines": {"activity_5": 9.871445, "activity_10": 9.708654, "activity_20": 9.44144, "activity_30": 9.345257}, "trend_signal": 1, "fair_value": 8.157709, "relative_strength": 6.818148, "rate_of_change": 0.6961117820557763, "market_dynamics": 0.809978, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.858055, "high": 9.969914, "low": 9.845425, "close": 9.858055, "volume": 140}, "trend_line": 9.27036, "activity_lines": {"activity_5": 9.882832, "activity_10": 9.764666, "activity_20": 9.494578, "activity_30": 9.387176}, "trend_signal": 1, "fair_value": 8.169517, "relative_strength": 6.029542, "rate_of_change": 0.6738587942693963, "market_dynamics": 0.814291, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.856251, "high": 9.856251, "low": 9.618098, "close": 9.643357, "volume": 115}, "trend_line": 9.292673, "activity_lines": {"activity_5": 9.804651, "activity_10": 9.769473, "activity_20": 9.523275, "activity_30": 9.41124}, "trend_signal": 1, "fair_value": 8.179682, "relative_strength": 4.536886, "rate_of_change": 0.240691839367624, "market_dynamics": 0.703733, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.710111, "high": 10.004193, "low": 9.710111, "close": 10.004193, "volume": 146}, "trend_line": 9.32456, "activity_lines": {"activity_5": 9.854567, "activity_10": 9.827311, "activity_20": 9.584085, "activity_30": 9.457145}, "trend_signal": 1, "fair_value": 8.192178, "relative_strength": 5.732729, "rate_of_change": 0.3431413114396614, "market_dynamics": 0.733788, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.991565, "high": 10.033061, "low": 9.908572, "close": 9.996976, "volume": 45}, "trend_line": 9.362809, "activity_lines": {"activity_5": 9.900032, "activity_10": 9.870889, "activity_20": 9.639694, "activity_30": 9.500526}, "trend_signal": 1, "fair_value": 8.204456, "relative_strength": 5.787338, "rate_of_change": 0.410196298806597, "market_dynamics": 0.772546, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.941047, "high": 9.957285, "low": 9.809341, "close": 9.811146, "volume": 1776}, "trend_line": 9.384462, "activity_lines": {"activity_5": 9.880065, "activity_10": 9.869842, "activity_20": 9.674817, "activity_30": 9.529451}, "trend_signal": 1, "fair_value": 8.215312, "relative_strength": 3.65752, "rate_of_change": 0.23126606555787704, "market_dynamics": 0.737582, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.818364, "high": 9.982543, "low": 9.749803, "close": 9.982543, "volume": 44}, "trend_line": 9.403239, "activity_lines": {"activity_5": 9.919998, "activity_10": 9.895155, "activity_20": 9.723699, "activity_30": 9.568037}, "trend_signal": 1, "fair_value": 8.227173, "relative_strength": 4.158642, "rate_of_change": 0.20008605714424593, "market_dynamics": 0.809839, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.98976, "high": 10.081774, "low": 9.955482, "close": 10.038474, "volume": 0}, "trend_line": 9.421192, "activity_lines": {"activity_5": 9.970275, "activity_10": 9.923465, "activity_20": 9.774357, "activity_30": 9.60902}, "trend_signal": 1, "fair_value": 8.239248, "relative_strength": 2.811746, "rate_of_change": 0.19092357431306736, "market_dynamics": 0.708025, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.007803, "high": 10.126879, "low": 9.948264, "close": 10.126879, "volume": 6}, "trend_line": 9.453604, "activity_lines": {"activity_5": 10.023679, "activity_10": 9.962796, "activity_20": 9.828267, "activity_30": 9.654548}, "trend_signal": 1, "fair_value": 8.251749, "relative_strength": 1.755668, "rate_of_change": 0.34403289944627785, "market_dynamics": 0.635815, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.125074, "high": 10.263996, "low": 10.040278, "close": 10.263996, "volume": 909}, "trend_line": 9.490177, "activity_lines": {"activity_5": 10.11461, "activity_10": 10.024269, "activity_20": 9.889929, "activity_30": 9.706832}, "trend_signal": 1, "fair_value": 8.264987, "relative_strength": 2.496859, "rate_of_change": 0.3868683308503176, "market_dynamics": 0.711095, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.211675, "high": 10.37766, "low": 10.211675, "close": 10.233954, "volume": 149}, "trend_line": 9.53206, "activity_lines": {"activity_5": 10.177725, "activity_10": 10.074474, "activity_20": 9.941275, "activity_30": 9.754817}, "trend_signal": 1, "fair_value": 8.277856, "relative_strength": 1.312334, "rate_of_change": 0.4413300194506419, "market_dynamics": 0.635192, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.228505, "high": 10.402946, "low": 10.155821, "close": 10.388408, "volume": 0}, "trend_line": 9.577688, "activity_lines": {"activity_5": 10.264138, "activity_10": 10.145829, "activity_20": 9.999888, "activity_30": 9.810065}, "trend_signal": 1, "fair_value": 8.291561, "relative_strength": 1.140517, "rate_of_change": 0.47867932010500003, "market_dynamics": 0.630316, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.393859, "high": 10.599193, "low": 10.346614, "close": 10.599193, "volume": 71}, "trend_line": 9.625318, "activity_lines": {"activity_5": 10.393755, "activity_10": 10.245866, "activity_20": 10.072863, "activity_30": 9.875969}, "trend_signal": 1, "fair_value": 8.306449, "relative_strength": 1.369284, "rate_of_change": 0.49730164524047804, "market_dynamics": 0.682722, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.664609, "high": 10.722756, "low": 10.519239, "close": 10.593741, "volume": 10}, "trend_line": 9.676564, "activity_lines": {"activity_5": 10.484174, "activity_10": 10.327532, "activity_20": 10.137474, "activity_30": 9.938448}, "trend_signal": 1, "fair_value": 8.321111, "relative_strength": 2.839453, "rate_of_change": 0.5324083838061329, "market_dynamics": 0.644822, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.588291, "high": 10.793623, "low": 10.588291, "close": 10.711853, "volume": 215}, "trend_line": 9.719907, "activity_lines": {"activity_5": 10.582839, "activity_10": 10.419954, "activity_20": 10.207134, "activity_30": 10.005241}, "trend_signal": 1, "fair_value": 8.340763, "relative_strength": 5.112175, "rate_of_change": 0.44791725657990117, "market_dynamics": 0.810144, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.700951, "high": 10.750013, "low": 10.359335, "close": 10.401128, "volume": 115}, "trend_line": 9.757528, "activity_lines": {"activity_5": 10.548071, "activity_10": 10.442883, "activity_20": 10.24096, "activity_30": 10.04919}, "trend_signal": 1, "fair_value": 8.358759, "relative_strength": 2.922434, "rate_of_change": 0.38705102836890787, "market_dynamics": 0.791763, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.453825, "high": 10.797257, "low": 10.399312, "close": 10.797257, "volume": 11}, "trend_line": 9.809541, "activity_lines": {"activity_5": 10.634202, "activity_10": 10.527108, "activity_20": 10.308444, "activity_30": 10.11627}, "trend_signal": 1, "fair_value": 8.379034, "relative_strength": 4.072648, "rate_of_change": 0.5330550934621838, "market_dynamics": 0.861718, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.869942, "high": 11.073458, "low": 10.869942, "close": 11.057103, "volume": 512}, "trend_line": 9.879663, "activity_lines": {"activity_5": 10.779692, "activity_10": 10.643766, "activity_20": 10.394918, "activity_30": 10.196758}, "trend_signal": 1, "fair_value": 8.399961, "relative_strength": 7.133771, "rate_of_change": 0.7148346696344035, "market_dynamics": 0.955326, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.120704, "high": 11.367829, "low": 11.118887, "close": 11.367829, "volume": 77}, "trend_line": 9.958181, "activity_lines": {"activity_5": 10.998229, "activity_10": 10.798398, "activity_20": 10.504811, "activity_30": 10.292768}, "trend_signal": 1, "fair_value": 8.42338, "relative_strength": 5.256069, "rate_of_change": 0.7947437073511412, "market_dynamics": 0.986369, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.367829, "high": 11.515015, "low": 11.282425, "close": 11.515015, "volume": 1051}, "trend_line": 10.052063, "activity_lines": {"activity_5": 11.214223, "activity_10": 10.957229, "activity_20": 10.622082, "activity_30": 10.393209}, "trend_signal": 1, "fair_value": 8.447313, "relative_strength": 6.56826, "rate_of_change": 0.9427625386604309, "market_dynamics": 1.241896, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.549541, "high": 11.654933, "low": 11.438697, "close": 11.49321, "volume": 2040}, "trend_line": 10.146139, "activity_lines": {"activity_5": 11.369404, "activity_10": 11.089349, "activity_20": 10.729798, "activity_30": 10.486187}, "trend_signal": 1, "fair_value": 8.47103, "relative_strength": 5.991522, "rate_of_change": 0.9358874889661891, "market_dynamics": 1.351145, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.571346, "high": 11.620408, "low": 11.251534, "close": 11.425978, "volume": 3181}, "trend_line": 10.220714, "activity_lines": {"activity_5": 11.429369, "activity_10": 11.18635, "activity_20": 10.8233, "activity_30": 10.568757}, "trend_signal": 1, "fair_value": 8.493883, "relative_strength": 6.058865, "rate_of_change": 0.7350086569876423, "market_dynamics": 1.401697, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.571345, "high": 11.571345, "low": 11.336939, "close": 11.346025, "volume": 1789}, "trend_line": 10.300526, "activity_lines": {"activity_5": 11.420768, "activity_10": 11.249949, "activity_20": 10.90172, "activity_30": 10.641357}, "trend_signal": 1, "fair_value": 8.515649, "relative_strength": 4.588343, "rate_of_change": 0.7808847796739097, "market_dynamics": 1.414461, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.306048, "high": 11.382365, "low": 11.107446, "close": 11.107446, "volume": 23214}, "trend_line": 10.361037, "activity_lines": {"activity_5": 11.31338, "activity_10": 11.256591, "activity_20": 10.94931, "activity_30": 10.693417}, "trend_signal": 1, "fair_value": 8.536623, "relative_strength": 5.104072, "rate_of_change": 0.587455436741774, "market_dynamics": 1.215035, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.166419, "high": 11.492621, "low": 11.166419, "close": 11.380202, "volume": 5656}, "trend_line": 10.427015, "activity_lines": {"activity_5": 11.314269, "activity_10": 11.303485, "activity_20": 11.017624, "activity_30": 10.759169}, "trend_signal": 1, "fair_value": 8.55909, "relative_strength": 6.519426, "rate_of_change": 0.6367895414329783, "market_dynamics": 1.031889, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.370987, "high": 11.540539, "low": 11.356244, "close": 11.356244, "volume": 2810}, "trend_line": 10.487322, "activity_lines": {"activity_5": 11.31616, "activity_10": 11.333871, "activity_20": 11.077069, "activity_30": 10.81912}, "trend_signal": 1, "fair_value": 8.581344, "relative_strength": 5.660124, "rate_of_change": 0.578372621502893, "market_dynamics": 0.738289, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.429962, "high": 11.699033, "low": 11.297271, "close": 11.649274, "volume": 516}, "trend_line": 10.556031, "activity_lines": {"activity_5": 11.424858, "activity_10": 11.40017, "activity_20": 11.157065, "activity_30": 10.894084}, "trend_signal": 1, "fair_value": 8.605241, "relative_strength": 6.757798, "rate_of_change": 0.6551624904813652, "market_dynamics": 0.522884, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.627157, "high": 11.920185, "low": 11.542381, "close": 11.890698, "volume": 1882}, "trend_line": 10.627033, "activity_lines": {"activity_5": 11.599145, "activity_10": 11.494873, "activity_20": 11.252116, "activity_30": 10.980192}, "trend_signal": 1, "fair_value": 8.631152, "relative_strength": 7.157005, "rate_of_change": 0.6726202300845839, "market_dynamics": 0.520189, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.85384, "high": 11.907285, "low": 11.711933, "close": 11.711933, "volume": 2526}, "trend_line": 10.68498, "activity_lines": {"activity_5": 11.677531, "activity_10": 11.541917, "activity_20": 11.321322, "activity_30": 11.050185}, "trend_signal": 1, "fair_value": 8.655346, "relative_strength": 8.673161, "rate_of_change": 0.5452791950490662, "market_dynamics": 0.402218, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.761693, "high": 11.988375, "low": 11.625314, "close": 11.988375, "volume": 3233}, "trend_line": 10.753104, "activity_lines": {"activity_5": 11.807766, "activity_10": 11.632966, "activity_20": 11.409308, "activity_30": 11.134275}, "trend_signal": 1, "fair_value": 8.681379, "relative_strength": 9.491593, "rate_of_change": 0.6375678756534964, "market_dynamics": 0.541227, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.091578, "high": 12.132125, "low": 11.59767, "close": 11.59767, "volume": 3450}, "trend_line": 10.811272, "activity_lines": {"activity_5": 11.767221, "activity_10": 11.644372, "activity_20": 11.451872, "activity_30": 11.188763}, "trend_signal": 1, "fair_value": 8.704468, "relative_strength": 10.16429, "rate_of_change": 0.54094148071106, "market_dynamics": 0.368355, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.991341, "high": 11.516581, "low": 10.991341, "close": 11.411532, "volume": 4294}, "trend_line": 10.863054, "activity_lines": {"activity_5": 11.648535, "activity_10": 11.620035, "activity_20": 11.470215, "activity_30": 11.22749}, "trend_signal": 1, "fair_value": 8.725667, "relative_strength": 7.793416, "rate_of_change": 0.47896306743553696, "market_dynamics": 0.035828, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.488936, "high": 11.756163, "low": 11.463134, "close": 11.756163, "volume": 1648}, "trend_line": 10.933481, "activity_lines": {"activity_5": 11.660576, "activity_10": 11.658621, "activity_20": 11.516508, "activity_30": 11.28511}, "trend_signal": 1, "fair_value": 8.749419, "relative_strength": 7.190229, "rate_of_change": 0.6483167624868702, "market_dynamics": -0.157929, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.734047, "high": 11.945986, "low": 11.699032, "close": 11.945986, "volume": 616}, "trend_line": 10.998208, "activity_lines": {"activity_5": 11.74486, "activity_10": 11.724263, "activity_20": 11.57537, "activity_30": 11.350433}, "trend_signal": 1, "fair_value": 8.774553, "relative_strength": 6.884612, "rate_of_change": 0.5920072481947839, "market_dynamics": -0.438985, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.982844, "high": 12.02339, "low": 11.925715, "close": 11.940458, "volume": 1116}, "trend_line": 11.06299, "activity_lines": {"activity_5": 11.811697, "activity_10": 11.773654, "activity_20": 11.627267, "activity_30": 11.411223}, "trend_signal": 1, "fair_value": 8.799765, "relative_strength": 5.110588, "rate_of_change": 0.5890232299661838, "market_dynamics": -0.435329, "expectation": {"probability": 54.1341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.944143, "high": 11.944143, "low": 11.546067, "close": 11.546067, "volume": 665}, "trend_line": 11.120821, "activity_lines": {"activity_5": 11.750266, "activity_10": 11.741151, "activity_20": 11.635752, "activity_30": 11.442389}, "trend_signal": 1, "fair_value": 8.823044, "relative_strength": 4.812548, "rate_of_change": 0.5227429474310308, "market_dynamics": -0.499302, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.627156, "high": 11.817083, "low": 11.507364, "close": 11.794635, "volume": 11324}, "trend_line": 11.181224, "activity_lines": {"activity_5": 11.77513, "activity_10": 11.750391, "activity_20": 11.662457, "activity_30": 11.485861}, "trend_signal": 1, "fair_value": 8.84852, "relative_strength": 4.663951, "rate_of_change": 0.5431523445975874, "market_dynamics": -0.458285, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.7778, "high": 12.030341, "low": 11.740386, "close": 11.951772, "volume": 2354}, "trend_line": 11.245001, "activity_lines": {"activity_5": 11.826834, "activity_10": 11.785559, "activity_20": 11.699379, "activity_30": 11.535574}, "trend_signal": 1, "fair_value": 8.875236, "relative_strength": 5.798369, "rate_of_change": 0.570393724336441, "market_dynamics": -0.431442, "expectation": {"probability": 53.6075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.863849, "high": 12.209925, "low": 11.860108, "close": 12.178123, "volume": 5160}, "trend_line": 11.313376, "activity_lines": {"activity_5": 11.940947, "activity_10": 11.86077, "activity_20": 11.753598, "activity_30": 11.595775}, "trend_signal": 1, "fair_value": 8.904509, "relative_strength": 3.547515, "rate_of_change": 0.6080479672700752, "market_dynamics": -0.279837, "expectation": {"probability": 54.139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.172512, "high": 12.176253, "low": 11.893781, "close": 12.067755, "volume": 7526}, "trend_line": 11.373501, "activity_lines": {"activity_5": 12.002795, "activity_10": 11.907439, "activity_20": 11.793447, "activity_30": 11.644445}, "trend_signal": 1, "fair_value": 8.933158, "relative_strength": 4.358117, "rate_of_change": 0.5314505590550453, "market_dynamics": -0.012549, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.093945, "high": 12.093945, "low": 11.811473, "close": 11.985446, "volume": 3742}, "trend_line": 11.431884, "activity_lines": {"activity_5": 12.02872, "activity_10": 11.937699, "activity_20": 11.822825, "activity_30": 11.683925}, "trend_signal": 1, "fair_value": 8.960251, "relative_strength": 2.211437, "rate_of_change": 0.5133247889106526, "market_dynamics": -0.035648, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.983575, "high": 12.36145, "low": 11.983575, "close": 12.30533, "volume": 2270}, "trend_line": 11.495781, "activity_lines": {"activity_5": 12.131981, "activity_10": 12.019069, "activity_20": 11.880324, "activity_30": 11.740277}, "trend_signal": 1, "fair_value": 8.989186, "relative_strength": 3.300399, "rate_of_change": 0.5589367421852687, "market_dynamics": 0.005144, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.320296, "high": 12.32965, "low": 12.131358, "close": 12.131358, "volume": 869}, "trend_line": 11.546854, "activity_lines": {"activity_5": 12.143205, "activity_10": 12.052557, "activity_20": 11.917067, "activity_30": 11.781282}, "trend_signal": 1, "fair_value": 9.017216, "relative_strength": 2.746522, "rate_of_change": 0.444276034834002, "market_dynamics": -0.165402, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.112651, "high": 12.163159, "low": 11.852627, "close": 11.910618, "volume": 3725}, "trend_line": 11.590749, "activity_lines": {"activity_5": 12.068877, "activity_10": 12.039089, "activity_20": 11.929048, "activity_30": 11.80475}, "trend_signal": 1, "fair_value": 9.043045, "relative_strength": 1.925902, "rate_of_change": 0.3801468348002054, "market_dynamics": -0.422374, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.983575, "high": 12.256693, "low": 11.899393, "close": 12.032211, "volume": 15689}, "trend_line": 11.634761, "activity_lines": {"activity_5": 12.052914, "activity_10": 12.048372, "activity_20": 11.948784, "activity_30": 11.833232}, "trend_signal": 1, "fair_value": 9.068899, "relative_strength": 3.05208, "rate_of_change": 0.37971661710557797, "market_dynamics": -0.365985, "expectation": {"probability": 52.7573, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.138841, "high": 12.24734, "low": 11.888169, "close": 11.940548, "volume": 3303}, "trend_line": 11.686075, "activity_lines": {"activity_5": 12.008766, "activity_10": 12.03932, "activity_20": 11.956685, "activity_30": 11.85296}, "trend_signal": 1, "fair_value": 9.094895, "relative_strength": 2.169495, "rate_of_change": 0.441040430482426, "market_dynamics": -0.511421, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.968608, "high": 12.234244, "low": 11.901264, "close": 12.234244, "volume": 7989}, "trend_line": 11.733975, "activity_lines": {"activity_5": 12.065509, "activity_10": 12.076495, "activity_20": 11.989775, "activity_30": 11.888326}, "trend_signal": 1, "fair_value": 9.123845, "relative_strength": 3.923565, "rate_of_change": 0.4098895480304422, "market_dynamics": -0.438854, "expectation": {"probability": 53.1663, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.30346, "high": 12.30346, "low": 12.077108, "close": 12.295978, "volume": 3182}, "trend_line": 11.775271, "activity_lines": {"activity_5": 12.14757, "activity_10": 12.116902, "activity_20": 12.025959, "activity_30": 11.924584}, "trend_signal": 1, "fair_value": 9.152861, "relative_strength": 2.687372, "rate_of_change": 0.35193529899288933, "market_dynamics": -0.302867, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.314686, "high": 12.453115, "low": 12.310944, "close": 12.400736, "volume": 1869}, "trend_line": 11.809701, "activity_lines": {"activity_5": 12.253575, "activity_10": 12.170098, "activity_20": 12.07019, "activity_30": 11.964936}, "trend_signal": 1, "fair_value": 9.181308, "relative_strength": -0.403281, "rate_of_change": 0.29239242137187677, "market_dynamics": -0.290414, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.492398, "high": 12.569096, "low": 12.258197, "close": 12.258197, "volume": 2402}, "trend_line": 11.834474, "activity_lines": {"activity_5": 12.279393, "activity_10": 12.193329, "activity_20": 12.097566, "activity_30": 11.993872}, "trend_signal": 1, "fair_value": 9.208803, "relative_strength": -1.706742, "rate_of_change": 0.2097682235985459, "market_dynamics": -0.15331, "expectation": {"probability": 56.6585, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.343126, "high": 12.343126, "low": 11.792028, "close": 11.888281, "volume": 1040}, "trend_line": 11.847643, "activity_lines": {"activity_5": 12.16684, "activity_10": 12.145841, "activity_20": 12.088427, "activity_30": 11.997343}, "trend_signal": 1, "fair_value": 9.233304, "relative_strength": -2.17712, "rate_of_change": 0.11127659750656888, "market_dynamics": -0.45354, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.893943, "high": 11.976985, "low": 11.884506, "close": 11.9449, "volume": 525}, "trend_line": 11.86494, "activity_lines": {"activity_5": 12.076644, "activity_10": 12.110414, "activity_20": 12.083297, "activity_30": 12.003618}, "trend_signal": 1, "fair_value": 9.25791, "relative_strength": -2.213442, "rate_of_change": 0.14599528361886838, "market_dynamics": -0.671825, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.969436, "high": 12.184591, "low": 11.90338, "close": 12.15062, "volume": 18509}, "trend_line": 11.89176, "activity_lines": {"activity_5": 12.074312, "activity_10": 12.118944, "activity_20": 12.095218, "activity_30": 12.022049}, "trend_signal": 1, "fair_value": 9.283716, "relative_strength": -0.190663, "rate_of_change": 0.2260441266453851, "market_dynamics": -0.805854, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.084562, "high": 12.163831, "low": 11.61273, "close": 11.690112, "volume": 30526}, "trend_line": 11.911182, "activity_lines": {"activity_5": 11.928167, "activity_10": 12.043394, "activity_20": 12.061404, "activity_30": 12.009039}, "trend_signal": 1, "fair_value": 9.306787, "relative_strength": -5.404658, "rate_of_change": 0.1633231750388546, "market_dynamics": -1.026024, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.59197, "high": 12.144958, "low": 11.586308, "close": 12.144958, "volume": 28544}, "trend_line": 11.936674, "activity_lines": {"activity_5": 11.981012, "activity_10": 12.054553, "activity_20": 12.072127, "activity_30": 12.024122}, "trend_signal": 1, "fair_value": 9.33255, "relative_strength": -4.957029, "rate_of_change": 0.2140173829935589, "market_dynamics": -0.816816, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.169493, "high": 12.3771, "low": 12.097774, "close": 12.337466, "volume": 10936}, "trend_line": 11.969381, "activity_lines": {"activity_5": 12.105576, "activity_10": 12.098664, "activity_20": 12.10021, "activity_30": 12.049979}, "trend_signal": 1, "fair_value": 9.360269, "relative_strength": -5.629607, "rate_of_change": 0.2740042996901839, "market_dynamics": -0.629117, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.237438, "high": 12.518649, "low": 12.237438, "close": 12.492227, "volume": 3806}, "trend_line": 11.99748, "activity_lines": {"activity_5": 12.251781, "activity_10": 12.163696, "activity_20": 12.139263, "activity_30": 12.083711}, "trend_signal": 1, "fair_value": 9.389491, "relative_strength": -5.880519, "rate_of_change": 0.2347573362398541, "market_dynamics": -0.503078, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.411071, "high": 12.684734, "low": 12.331803, "close": 12.545071, "volume": 889}, "trend_line": 12.019292, "activity_lines": {"activity_5": 12.379113, "activity_10": 12.233646, "activity_20": 12.180028, "activity_30": 12.119039}, "trend_signal": 1, "fair_value": 9.41759, "relative_strength": -5.709401, "rate_of_change": 0.18180484568426544, "market_dynamics": -0.196956, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.599803, "high": 12.707381, "low": 12.55262, "close": 12.631888, "volume": 678}, "trend_line": 12.049958, "activity_lines": {"activity_5": 12.509086, "activity_10": 12.314852, "activity_20": 12.226235, "activity_30": 12.158562}, "trend_signal": 1, "fair_value": 9.446928, "relative_strength": -8.056335, "rate_of_change": 0.2551398202157006, "market_dynamics": 0.025501, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.758339, "high": 12.790424, "low": 12.63755, "close": 12.780987, "volume": 1629}, "trend_line": 12.076378, "activity_lines": {"activity_5": 12.625975, "activity_10": 12.418964, "activity_20": 12.284482, "activity_30": 12.205725}, "trend_signal": 1, "fair_value": 9.478386, "relative_strength": -6.019978, "rate_of_change": 0.219253876237576, "market_dynamics": 0.347329, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.726255, "high": 12.860255, "low": 12.605464, "close": 12.77155, "volume": 9207}, "trend_line": 12.115507, "activity_lines": {"activity_5": 12.697315, "activity_10": 12.511854, "activity_20": 12.338434, "activity_30": 12.250575}, "trend_signal": 1, "fair_value": 9.51337, "relative_strength": -7.174508, "rate_of_change": 0.32401271308333573, "market_dynamics": 0.602171, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.82817, "high": 12.898002, "low": 12.545071, "close": 12.592254, "volume": 7053}, "trend_line": 12.154865, "activity_lines": {"activity_5": 12.679952, "activity_10": 12.556086, "activity_20": 12.371566, "activity_30": 12.281333}, "trend_signal": 1, "fair_value": 9.54605, "relative_strength": -10.215748, "rate_of_change": 0.32485640097438767, "market_dynamics": 0.624149, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.669635, "high": 12.669635, "low": 12.241211, "close": 12.649159, "volume": 6899}, "trend_line": 12.184631, "activity_lines": {"activity_5": 12.674888, "activity_10": 12.598895, "activity_20": 12.408752, "activity_30": 12.313223}, "trend_signal": 1, "fair_value": 9.577022, "relative_strength": -9.665419, "rate_of_change": 0.24488959770429702, "market_dynamics": 0.592843, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.652959, "high": 12.753652, "low": 12.53707, "close": 12.53707, "volume": 6185}, "trend_line": 12.204334, "activity_lines": {"activity_5": 12.625522, "activity_10": 12.612259, "activity_20": 12.432796, "activity_30": 12.335961}, "trend_signal": 1, "fair_value": 9.606959, "relative_strength": -10.028647, "rate_of_change": 0.16170370690749525, "market_dynamics": 0.437163, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.76695, "high": 12.76695, "low": 12.52377, "close": 12.52377, "volume": 17301}, "trend_line": 12.223778, "activity_lines": {"activity_5": 12.578044, "activity_10": 12.607805, "activity_20": 12.452591, "activity_30": 12.356569}, "trend_signal": 1, "fair_value": 9.635689, "relative_strength": -8.357727, "rate_of_change": 0.1593204512429766, "market_dynamics": 0.397641, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.375582, "high": 12.438278, "low": 11.374366, "close": 11.374366, "volume": 2817}, "trend_line": 12.218054, "activity_lines": {"activity_5": 12.164579, "activity_10": 12.387482, "activity_20": 12.360578, "activity_30": 12.301769}, "trend_signal": 0, "fair_value": 9.655867, "relative_strength": -9.339432, "rate_of_change": -0.04682676665102191, "market_dynamics": 0.030355, "expectation": {"probability": 57.5686, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.817711, "high": 11.476956, "low": 10.724619, "close": 11.302171, "volume": 27421}, "trend_line": 12.201639, "activity_lines": {"activity_5": 11.820195, "activity_10": 12.171543, "activity_20": 12.264386, "activity_30": 12.242679}, "trend_signal": 0, "fair_value": 9.675918, "relative_strength": -8.608145, "rate_of_change": -0.1343503638140762, "market_dynamics": -0.295366, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.514952, "high": 12.065908, "low": 11.514952, "close": 12.035511, "volume": 3214}, "trend_line": 12.20443, "activity_lines": {"activity_5": 11.806263, "activity_10": 12.110577, "activity_20": 12.242474, "activity_30": 12.231961}, "trend_signal": 0, "fair_value": 9.701653, "relative_strength": -6.439611, "rate_of_change": 0.022873976192872205, "market_dynamics": -0.562692, "expectation": {"probability": 59.1988, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.980416, "high": 12.470576, "low": 11.980416, "close": 12.41358, "volume": 9587}, "trend_line": 12.212279, "activity_lines": {"activity_5": 11.959264, "activity_10": 12.127614, "activity_20": 12.257809, "activity_30": 12.245455}, "trend_signal": 0, "fair_value": 9.72956, "relative_strength": -7.891523, "rate_of_change": 0.06431271267892245, "market_dynamics": -0.829528, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.506673, "high": 12.799247, "low": 12.476274, "close": 12.753651, "volume": 2388}, "trend_line": 12.235142, "activity_lines": {"activity_5": 12.233854, "activity_10": 12.210452, "activity_20": 12.30547, "activity_30": 12.280382}, "trend_signal": 0, "fair_value": 9.761341, "relative_strength": -8.649384, "rate_of_change": 0.18721321384812112, "market_dynamics": -0.617191, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.78025, "high": 12.968334, "low": 12.749852, "close": 12.918939, "volume": 5270}, "trend_line": 12.266258, "activity_lines": {"activity_5": 12.548215, "activity_10": 12.32384, "activity_20": 12.366514, "activity_30": 12.324498}, "trend_signal": 1, "fair_value": 9.793918, "relative_strength": -8.928898, "rate_of_change": 0.25431662337879535, "market_dynamics": -0.364227, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.057626, "high": 13.335003, "low": 13.017731, "close": 13.335003, "volume": 8679}, "trend_line": 12.300581, "activity_lines": {"activity_5": 12.898293, "activity_10": 12.510195, "activity_20": 12.462275, "activity_30": 12.393449}, "trend_signal": 1, "fair_value": 9.828997, "relative_strength": -6.894448, "rate_of_change": 0.2798163873611559, "market_dynamics": 0.019254, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.236212, "high": 13.429996, "low": 13.146919, "close": 13.354002, "volume": 13368}, "trend_line": 12.341336, "activity_lines": {"activity_5": 13.119181, "activity_10": 12.686501, "activity_20": 12.553226, "activity_30": 12.461412}, "trend_signal": 1, "fair_value": 9.863193, "relative_strength": -6.068919, "rate_of_change": 0.331325812983962, "market_dynamics": 0.347065, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.483192, "high": 13.593384, "low": 13.3939, "close": 13.454694, "volume": 2624}, "trend_line": 12.392805, "activity_lines": {"activity_5": 13.285734, "activity_10": 12.868299, "activity_20": 12.648036, "activity_30": 12.533242}, "trend_signal": 1, "fair_value": 9.898324, "relative_strength": -6.641411, "rate_of_change": 0.4170456099728514, "market_dynamics": 0.57737, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.447096, "high": 13.460394, "low": 13.319806, "close": 13.382501, "volume": 1983}, "trend_line": 12.437814, "activity_lines": {"activity_5": 13.358815, "activity_10": 13.020286, "activity_20": 12.727568, "activity_30": 12.597093}, "trend_signal": 1, "fair_value": 9.933928, "relative_strength": -8.136377, "rate_of_change": 0.36318654251398536, "market_dynamics": 0.714116, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.416696, "high": 13.416696, "low": 13.143987, "close": 13.169223, "volume": 18984}, "trend_line": 12.47877, "activity_lines": {"activity_5": 13.318881, "activity_10": 13.117883, "activity_20": 12.780894, "activity_30": 12.644281}, "trend_signal": 1, "fair_value": 9.969377, "relative_strength": -6.399158, "rate_of_change": 0.32928615912732995, "market_dynamics": 0.760983, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.21193, "high": 13.24299, "low": 13.058574, "close": 13.0974, "volume": 4530}, "trend_line": 12.507542, "activity_lines": {"activity_5": 13.238319, "activity_10": 13.169787, "activity_20": 12.82342, "activity_30": 12.684192}, "trend_signal": 1, "fair_value": 10.00365, "relative_strength": -6.050923, "rate_of_change": 0.23056759600505514, "market_dynamics": 0.611412, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.039162, "high": 13.351698, "low": 13.021691, "close": 13.336168, "volume": 1844}, "trend_line": 12.542215, "activity_lines": {"activity_5": 13.253187, "activity_10": 13.232463, "activity_20": 12.885804, "activity_30": 12.737652}, "trend_signal": 1, "fair_value": 10.039745, "relative_strength": -6.851934, "rate_of_change": 0.27721673850865125, "market_dynamics": 0.570438, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.35364, "high": 13.35364, "low": 12.969278, "close": 13.081868, "volume": 2240}, "trend_line": 12.56492, "activity_lines": {"activity_5": 13.184477, "activity_10": 13.225254, "activity_20": 12.920201, "activity_30": 12.772468}, "trend_signal": 1, "fair_value": 10.074267, "relative_strength": -7.443313, "rate_of_change": 0.18102863011039275, "market_dynamics": 0.479569, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.095457, "high": 13.18087, "low": 13.064398, "close": 13.085752, "volume": 9611}, "trend_line": 12.592505, "activity_lines": {"activity_5": 13.141917, "activity_10": 13.206601, "activity_20": 12.952826, "activity_30": 12.80607}, "trend_signal": 1, "fair_value": 10.109176, "relative_strength": -8.922444, "rate_of_change": 0.21953979810455151, "market_dynamics": 0.454589, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.062456, "high": 13.287638, "low": 13.013925, "close": 13.279874, "volume": 1735}, "trend_line": 12.638891, "activity_lines": {"activity_5": 13.183848, "activity_10": 13.217204, "activity_20": 13.002487, "activity_30": 12.850417}, "trend_signal": 1, "fair_value": 10.14412, "relative_strength": -7.407571, "rate_of_change": 0.368361974047261, "market_dynamics": 0.526742, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.308991, "high": 13.425464, "low": 13.17893, "close": 13.22746, "volume": 3647}, "trend_line": 12.681643, "activity_lines": {"activity_5": 13.20093, "activity_10": 13.211715, "activity_20": 13.044736, "activity_30": 12.888389}, "trend_signal": 1, "fair_value": 10.178023, "relative_strength": -7.182207, "rate_of_change": 0.33825752591742525, "market_dynamics": 0.514954, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.316756, "high": 13.316756, "low": 12.977043, "close": 12.977043, "volume": 8690}, "trend_line": 12.709191, "activity_lines": {"activity_5": 13.12587, "activity_10": 13.162652, "activity_20": 13.060111, "activity_30": 12.907447}, "trend_signal": 1, "fair_value": 10.210359, "relative_strength": -5.545536, "rate_of_change": 0.2172273734562725, "market_dynamics": 0.433881, "expectation": {"probability": 55.4824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.083809, "high": 13.225519, "low": 13.083809, "close": 13.153694, "volume": 8738}, "trend_line": 12.757977, "activity_lines": {"activity_5": 13.133635, "activity_10": 13.15256, "activity_20": 13.090748, "activity_30": 12.936125}, "trend_signal": 1, "fair_value": 10.243183, "relative_strength": -6.875674, "rate_of_change": 0.3838639296553161, "market_dynamics": 0.198629, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.223577, "high": 13.473995, "low": 13.182812, "close": 13.279874, "volume": 7929}, "trend_line": 12.795807, "activity_lines": {"activity_5": 13.178671, "activity_10": 13.170883, "activity_20": 13.130466, "activity_30": 12.969795}, "trend_signal": 1, "fair_value": 10.276688, "relative_strength": -6.443661, "rate_of_change": 0.29652036525853265, "market_dynamics": -0.007835, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.312873, "high": 13.367228, "low": 13.213871, "close": 13.367228, "volume": 7806}, "trend_line": 12.830133, "activity_lines": {"activity_5": 13.239884, "activity_10": 13.206954, "activity_20": 13.174903, "activity_30": 13.006661}, "trend_signal": 1, "fair_value": 10.312088, "relative_strength": -5.554747, "rate_of_change": 0.26825975102625477, "market_dynamics": -0.199123, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.380817, "high": 13.380817, "low": 13.058574, "close": 13.11681, "volume": 2154}, "trend_line": 12.850952, "activity_lines": {"activity_5": 13.211801, "activity_10": 13.193895, "activity_20": 13.186001, "activity_30": 13.025157}, "trend_signal": 1, "fair_value": 10.347216, "relative_strength": -5.277563, "rate_of_change": 0.1622664394827355, "market_dynamics": -0.378059, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.128458, "high": 13.128458, "low": 12.689743, "close": 12.984808, "volume": 2360}, "trend_line": 12.86561, "activity_lines": {"activity_5": 13.147094, "activity_10": 13.156482, "activity_20": 13.175886, "activity_30": 13.033793}, "trend_signal": 1, "fair_value": 10.380712, "relative_strength": -4.763113, "rate_of_change": 0.11406158858892888, "market_dynamics": -0.566764, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.079928, "high": 13.339824, "low": 13.070221, "close": 13.2886, "volume": 6742}, "trend_line": 12.8875, "activity_lines": {"activity_5": 13.183133, "activity_10": 13.180693, "activity_20": 13.190183, "activity_30": 13.061082}, "trend_signal": 1, "fair_value": 10.41702, "relative_strength": -2.724393, "rate_of_change": 0.17014350660403257, "market_dynamics": -0.586104, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.353614, "high": 13.398928, "low": 13.113258, "close": 13.129019, "volume": 896}, "trend_line": 12.899101, "activity_lines": {"activity_5": 13.156984, "activity_10": 13.17213, "activity_20": 13.185116, "activity_30": 13.076664}, "trend_signal": 1, "fair_value": 10.454173, "relative_strength": -3.386032, "rate_of_change": 0.09001745877789051, "market_dynamics": -0.673748, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.132958, "high": 13.225555, "low": 13.042332, "close": 13.174332, "volume": 1920}, "trend_line": 12.912527, "activity_lines": {"activity_5": 13.155997, "activity_10": 13.171019, "activity_20": 13.182576, "activity_30": 13.094421}, "trend_signal": 1, "fair_value": 10.493944, "relative_strength": -3.23328, "rate_of_change": 0.1040847730396159, "market_dynamics": -0.614662, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.235406, "high": 13.400898, "low": 13.170391, "close": 13.400898, "volume": 9481}, "trend_line": 12.939482, "activity_lines": {"activity_5": 13.243392, "activity_10": 13.213022, "activity_20": 13.200398, "activity_30": 13.125929}, "trend_signal": 1, "fair_value": 10.533987, "relative_strength": -3.888016, "rate_of_change": 0.2087507735704961, "market_dynamics": -0.320419, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.375287, "high": 13.436361, "low": 13.227526, "close": 13.227526, "volume": 5698}, "trend_line": 12.958761, "activity_lines": {"activity_5": 13.254057, "activity_10": 13.220348, "activity_20": 13.201395, "activity_30": 13.144512}, "trend_signal": 1, "fair_value": 10.574105, "relative_strength": -4.359267, "rate_of_change": 0.14899359958923342, "market_dynamics": -0.314464, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.213735, "high": 13.440301, "low": 12.896541, "close": 12.991108, "volume": 35521}, "trend_line": 12.973896, "activity_lines": {"activity_5": 13.169735, "activity_10": 13.180135, "activity_20": 13.180477, "activity_30": 13.146599}, "trend_signal": 1, "fair_value": 10.612232, "relative_strength": -4.189654, "rate_of_change": 0.1167935730892715, "market_dynamics": -0.281685, "expectation": {"probability": 58.4835, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.991108, "high": 13.27284, "low": 12.930035, "close": 13.27284, "volume": 8085}, "trend_line": 12.998865, "activity_lines": {"activity_5": 13.199156, "activity_10": 13.194102, "activity_20": 13.188599, "activity_30": 13.165886}, "trend_signal": 1, "fair_value": 10.65101, "relative_strength": -3.516189, "rate_of_change": 0.19245568177824504, "market_dynamics": -0.249804, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.2886, "high": 13.394988, "low": 12.981259, "close": 13.026571, "volume": 354}, "trend_line": 13.053938, "activity_lines": {"activity_5": 13.136899, "activity_10": 13.163421, "activity_20": 13.173789, "activity_30": 13.167673}, "trend_signal": 1, "fair_value": 10.686926, "relative_strength": -3.949785, "rate_of_change": 0.42367545166443493, "market_dynamics": -0.593857, "expectation": {"probability": 60.7572, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.020662, "high": 13.060065, "low": 12.853199, "close": 12.896542, "volume": 1511}, "trend_line": 13.107084, "activity_lines": {"activity_5": 13.04115, "activity_10": 13.115292, "activity_20": 13.147275, "activity_30": 13.157519}, "trend_signal": 0, "fair_value": 10.720115, "relative_strength": -3.08166, "rate_of_change": 0.4071261867491627, "market_dynamics": -0.781458, "expectation": {"probability": 64.6629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.020661, "high": 13.215705, "low": 12.760602, "close": 12.920183, "volume": 7077}, "trend_line": 13.136573, "activity_lines": {"activity_5": 12.986906, "activity_10": 13.075467, "activity_20": 13.123968, "activity_30": 13.14546}, "trend_signal": 0, "fair_value": 10.753279, "relative_strength": -3.887451, "rate_of_change": 0.22498520647307882, "market_dynamics": -0.892097, "expectation": {"probability": 60.2392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.01475, "high": 13.01475, "low": 12.750752, "close": 12.916244, "volume": 2789}, "trend_line": 13.153329, "activity_lines": {"activity_5": 12.951837, "activity_10": 13.0361, "activity_20": 13.102268, "activity_30": 13.131246}, "trend_signal": 0, "fair_value": 10.785422, "relative_strength": -0.400638, "rate_of_change": 0.1275522923672643, "market_dynamics": -1.068816, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.022632, "high": 13.536837, "low": 12.908363, "close": 13.521076, "volume": 8012}, "trend_line": 13.178909, "activity_lines": {"activity_5": 13.123371, "activity_10": 13.113472, "activity_20": 13.138959, "activity_30": 13.154971}, "trend_signal": 0, "fair_value": 10.821339, "relative_strength": 1.210406, "rate_of_change": 0.1944754822144378, "market_dynamics": -0.758185, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.410749, "high": 13.676718, "low": 13.320123, "close": 13.57427, "volume": 2647}, "trend_line": 13.200754, "activity_lines": {"activity_5": 13.296086, "activity_10": 13.193388, "activity_20": 13.178643, "activity_30": 13.180479}, "trend_signal": 0, "fair_value": 10.858069, "relative_strength": 0.949762, "rate_of_change": 0.1657572717134552, "market_dynamics": -0.395282, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.538808, "high": 13.615643, "low": 13.426038, "close": 13.426038, "volume": 6740}, "trend_line": 13.203788, "activity_lines": {"activity_5": 13.382878, "activity_10": 13.239081, "activity_20": 13.202808, "activity_30": 13.195013}, "trend_signal": 0, "fair_value": 10.894223, "relative_strength": -0.650595, "rate_of_change": 0.02298353563743054, "market_dynamics": -0.020955, "expectation": {"probability": 60.6565, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.539313, "high": 13.912921, "low": 13.539313, "close": 13.837404, "volume": 6101}, "trend_line": 13.219902, "activity_lines": {"activity_5": 13.571492, "activity_10": 13.359111, "activity_20": 13.265205, "activity_30": 13.235891}, "trend_signal": 1, "fair_value": 10.932158, "relative_strength": 2.062661, "rate_of_change": 0.12204073558284911, "market_dynamics": 0.533302, "expectation": {"probability": 54.3998, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.867213, "high": 13.978501, "low": 13.82548, "close": 13.946705, "volume": 2775}, "trend_line": 13.236302, "activity_lines": {"activity_5": 13.735391, "activity_10": 13.487925, "activity_20": 13.333915, "activity_30": 13.282782}, "trend_signal": 1, "fair_value": 10.970865, "relative_strength": 2.738012, "rate_of_change": 0.12405538255881822, "market_dynamics": 0.794277, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.863238, "high": 14.159343, "low": 13.863238, "close": 14.11761, "volume": 107}, "trend_line": 13.260806, "activity_lines": {"activity_5": 13.887562, "activity_10": 13.630439, "activity_20": 13.415125, "activity_30": 13.339641}, "trend_signal": 1, "fair_value": 11.008838, "relative_strength": 3.277405, "rate_of_change": 0.185127235688641, "market_dynamics": 0.978037, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.125559, "high": 14.532951, "low": 14.048055, "close": 14.532951, "volume": 9310}, "trend_line": 13.306263, "activity_lines": {"activity_5": 14.13841, "activity_10": 13.833109, "activity_20": 13.531902, "activity_30": 13.421714}, "trend_signal": 1, "fair_value": 11.04865, "relative_strength": 3.286657, "rate_of_change": 0.34279213495770144, "market_dynamics": 1.187634, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.433587, "high": 14.755527, "low": 14.320312, "close": 14.755527, "volume": 9829}, "trend_line": 13.361534, "activity_lines": {"activity_5": 14.399539, "activity_10": 14.048859, "activity_20": 13.664326, "activity_30": 13.515215}, "trend_signal": 1, "fair_value": 11.090294, "relative_strength": 4.713137, "rate_of_change": 0.41537582715749105, "market_dynamics": 1.259364, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.439549, "high": 14.536926, "low": 14.209025, "close": 14.457435, "volume": 14378}, "trend_line": 13.39891, "activity_lines": {"activity_5": 14.472671, "activity_10": 14.176611, "activity_20": 13.760556, "activity_30": 13.585919}, "trend_signal": 1, "fair_value": 11.128834, "relative_strength": 4.216864, "rate_of_change": 0.2797283605310594, "market_dynamics": 1.318635, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.493206, "high": 14.550836, "low": 14.397816, "close": 14.479294, "volume": 2660}, "trend_line": 13.445491, "activity_lines": {"activity_5": 14.511754, "activity_10": 14.280387, "activity_20": 13.851856, "activity_30": 13.655621}, "trend_signal": 1, "fair_value": 11.166804, "relative_strength": 5.858116, "rate_of_change": 0.34764768178903926, "market_dynamics": 1.274112, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.445511, "high": 14.723729, "low": 14.230884, "close": 14.306401, "volume": 1202}, "trend_line": 13.486179, "activity_lines": {"activity_5": 14.457699, "activity_10": 14.324308, "activity_20": 13.92102, "activity_30": 13.711163}, "trend_signal": 1, "fair_value": 11.204727, "relative_strength": 3.810939, "rate_of_change": 0.3026144601190049, "market_dynamics": 1.144718, "expectation": {"probability": 56.1529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.360058, "high": 14.662124, "low": 14.127547, "close": 14.473332, "volume": 13712}, "trend_line": 13.525961, "activity_lines": {"activity_5": 14.446703, "activity_10": 14.384303, "activity_20": 14.000476, "activity_30": 13.774851}, "trend_signal": 1, "fair_value": 11.243321, "relative_strength": 4.13569, "rate_of_change": 0.29498347901211047, "market_dynamics": 1.123443, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.542887, "high": 14.697894, "low": 14.467371, "close": 14.697894, "volume": 8985}, "trend_line": 13.574975, "activity_lines": {"activity_5": 14.514535, "activity_10": 14.46878, "activity_20": 14.095133, "activity_30": 13.850459}, "trend_signal": 1, "fair_value": 11.284532, "relative_strength": 4.27356, "rate_of_change": 0.36236981608922036, "market_dynamics": 1.108797, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.689946, "high": 14.73764, "low": 14.526989, "close": 14.636289, "volume": 8933}, "trend_line": 13.630283, "activity_lines": {"activity_5": 14.565674, "activity_10": 14.518931, "activity_20": 14.177746, "activity_30": 13.918931}, "trend_signal": 1, "fair_value": 11.324623, "relative_strength": 3.694896, "rate_of_change": 0.40742616468907045, "market_dynamics": 1.182417, "expectation": {"probability": 56.1998, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.495193, "high": 14.536925, "low": 14.087801, "close": 14.145432, "volume": 13469}, "trend_line": 13.663341, "activity_lines": {"activity_5": 14.441271, "activity_10": 14.465311, "activity_20": 14.206903, "activity_30": 13.952167}, "trend_signal": 1, "fair_value": 11.363292, "relative_strength": 7.217015, "rate_of_change": 0.24253348224685048, "market_dynamics": 0.984375, "expectation": {"probability": 56.1998, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.72413, "high": 14.147419, "low": 13.706244, "close": 13.914, "volume": 43586}, "trend_line": 13.684479, "activity_lines": {"activity_5": 14.261981, "activity_10": 14.365999, "activity_20": 14.208522, "activity_30": 13.968338}, "trend_signal": 1, "fair_value": 11.403622, "relative_strength": 5.952208, "rate_of_change": 0.15470593905252578, "market_dynamics": 0.609368, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.952, "high": 14.104, "low": 13.298, "close": 13.298, "volume": 9750}, "trend_line": 13.682171, "activity_lines": {"activity_5": 13.903518, "activity_10": 14.158389, "activity_20": 14.148421, "activity_30": 13.943404}, "trend_signal": 1, "fair_value": 11.439145, "relative_strength": 5.920524, "rate_of_change": -0.016865822951676206, "market_dynamics": 0.045478, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.142, "high": 13.626, "low": 12.96, "close": 13.258, "volume": 23953}, "trend_line": 13.686878, "activity_lines": {"activity_5": 13.610077, "activity_10": 13.96596, "activity_20": 14.083218, "activity_30": 13.916038}, "trend_signal": 0, "fair_value": 11.473216, "relative_strength": 5.844044, "rate_of_change": 0.034402435110625317, "market_dynamics": -0.472408, "expectation": {"probability": 63.4541, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.246, "high": 13.788, "low": 13.23, "close": 13.764, "volume": 9046}, "trend_line": 13.712851, "activity_lines": {"activity_5": 13.581295, "activity_10": 13.892758, "activity_20": 14.064484, "activity_30": 13.921014}, "trend_signal": 0, "fair_value": 11.510238, "relative_strength": 5.61431, "rate_of_change": 0.18976570113360014, "market_dynamics": -0.699671, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.83, "high": 14.406, "low": 13.708, "close": 14.168, "volume": 22656}, "trend_line": 13.742164, "activity_lines": {"activity_5": 13.745333, "activity_10": 13.905619, "activity_20": 14.080209, "activity_30": 13.950378}, "trend_signal": 1, "fair_value": 11.548849, "relative_strength": 5.664068, "rate_of_change": 0.21376298772589405, "market_dynamics": -0.716409, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.154, "high": 14.59, "low": 14.154, "close": 14.59, "volume": 9602}, "trend_line": 13.790863, "activity_lines": {"activity_5": 14.048533, "activity_10": 14.000868, "activity_20": 14.130163, "activity_30": 14.005077}, "trend_signal": 1, "fair_value": 11.590015, "relative_strength": 4.77187, "rate_of_change": 0.35437650140108323, "market_dynamics": -0.573203, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.426, "high": 14.562, "low": 14.186, "close": 14.244, "volume": 2452}, "trend_line": 13.826519, "activity_lines": {"activity_5": 14.191333, "activity_10": 14.02805, "activity_20": 14.142074, "activity_30": 14.034312}, "trend_signal": 1, "fair_value": 11.628697, "relative_strength": 4.602386, "rate_of_change": 0.2585479965974535, "market_dynamics": -0.5262, "expectation": {"probability": 56.4406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.254, "high": 14.302, "low": 14.006, "close": 14.27, "volume": 10959}, "trend_line": 13.855489, "activity_lines": {"activity_5": 14.279733, "activity_10": 14.06413, "activity_20": 14.153273, "activity_30": 14.062924}, "trend_signal": 1, "fair_value": 11.668313, "relative_strength": 3.964438, "rate_of_change": 0.20952489921722922, "market_dynamics": -0.399471, "expectation": {"probability": 55.2911, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.34, "high": 14.602, "low": 14.082, "close": 14.308, "volume": 6216}, "trend_line": 13.891505, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.114899, "activity_20": 14.164071, "activity_30": 14.092118}, "trend_signal": 1, "fair_value": 11.708755, "relative_strength": 3.90841, "rate_of_change": 0.25994030235959226, "market_dynamics": -0.426284, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.27, "high": 14.434, "low": 14.012, "close": 14.094, "volume": 23403}, "trend_line": 13.928268, "activity_lines": {"activity_5": 14.239333, "activity_10": 14.132727, "activity_20": 14.152248, "activity_30": 14.105182}, "trend_signal": 1, "fair_value": 11.747779, "relative_strength": 3.915905, "rate_of_change": 0.26464375170292037, "market_dynamics": -0.373293, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.122, "high": 14.83, "low": 14.06, "close": 14.83, "volume": 5300}, "trend_line": 13.980173, "activity_lines": {"activity_5": 14.4156, "activity_10": 14.285309, "activity_20": 14.209819, "activity_30": 14.163358}, "trend_signal": 1, "fair_value": 11.792561, "relative_strength": 5.111976, "rate_of_change": 0.3726594002929971, "market_dynamics": -0.191318, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.034, "high": 15.034, "low": 14.69, "close": 14.716, "volume": 39169}, "trend_line": 14.036488, "activity_lines": {"activity_5": 14.537867, "activity_10": 14.400509, "activity_20": 14.25314, "activity_30": 14.210831}, "trend_signal": 1, "fair_value": 11.835801, "relative_strength": 3.316539, "rate_of_change": 0.4028204801185198, "market_dynamics": 0.031178, "expectation": {"probability": 54.8322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa310407-b4b4-45f8-83ff-c3e0049d3ebd/", "share_image": "https://sharemaestro.com/terminal/fa310407-b4b4-45f8-83ff-c3e0049d3ebd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}