{"ticker": {"uuid": "fa3348c5-8932-4410-bf53-d3285d11ad2d", "symbol": "0465", "name": "Futong Technology Development Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0465 rose 559.72%, moving from 0.72 to 4.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 488.69 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is negative at 37.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.75"}, {"label": "12-Week Change", "value": "559.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "488.69"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 5.75, "low": 4.72, "close": 4.75, "volume": 3486000}, "trend_line": 1.176, "activity_lines": {"activity_5": 4.500667, "activity_10": 3.135091, "activity_20": 2.071905, "activity_30": 1.644387}, "trend_signal": 1, "fair_value": 0.474186, "relative_strength": 488.689574, "rate_of_change": 13.696459457447455, "market_dynamics": 1.716389, "expectation": {"probability": 37.3167, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 12000}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.2388, "activity_10": 0.2406, "activity_20": 0.257562, "activity_30": 0.271705}, "trend_signal": 0, "fair_value": 0.479038, "relative_strength": -20.196693, "rate_of_change": -0.6302586020155997, "market_dynamics": -0.907503, "expectation": {"probability": 36.7584, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 0}, "trend_line": 0.286133, "activity_lines": {"activity_5": 0.239467, "activity_10": 0.239782, "activity_20": 0.253895, "activity_30": 0.26848}, "trend_signal": 0, "fair_value": 0.477814, "relative_strength": -22.750977, "rate_of_change": -0.9920415224913333, "market_dynamics": -0.755383, "expectation": {"probability": 36.6356, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0}, "trend_line": 0.2831, "activity_lines": {"activity_5": 0.239867, "activity_10": 0.239164, "activity_20": 0.250519, "activity_30": 0.265439}, "trend_signal": 0, "fair_value": 0.476462, "relative_strength": -17.809852, "rate_of_change": -1.0599965750193119, "market_dynamics": -0.5662, "expectation": {"probability": 32.6115, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0}, "trend_line": 0.280233, "activity_lines": {"activity_5": 0.239867, "activity_10": 0.238836, "activity_20": 0.247648, "activity_30": 0.262594}, "trend_signal": 0, "fair_value": 0.475301, "relative_strength": -17.577134, "rate_of_change": -1.0127163546450046, "market_dynamics": -0.546553, "expectation": {"probability": 32.8238, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.216, "close": 0.238, "volume": 150000}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.238733, "activity_10": 0.238618, "activity_20": 0.245186, "activity_30": 0.259869}, "trend_signal": 0, "fair_value": 0.474006, "relative_strength": -15.22352, "rate_of_change": -0.9752598730342199, "market_dynamics": -0.210296, "expectation": {"probability": 34.3544, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.225, "close": 0.249, "volume": 42000}, "trend_line": 0.275133, "activity_lines": {"activity_5": 0.242067, "activity_10": 0.2406, "activity_20": 0.244281, "activity_30": 0.25803}, "trend_signal": 0, "fair_value": 0.472846, "relative_strength": -15.677242, "rate_of_change": -0.8529729729729757, "market_dynamics": 0.095808, "expectation": {"probability": 32.873, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.272767, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.242436, "activity_20": 0.24381, "activity_30": 0.256344}, "trend_signal": 0, "fair_value": 0.471301, "relative_strength": -13.805494, "rate_of_change": -0.8599477343684816, "market_dynamics": 0.279414, "expectation": {"probability": 32.1543, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.270567, "activity_lines": {"activity_5": 0.246867, "activity_10": 0.244018, "activity_20": 0.243652, "activity_30": 0.254811}, "trend_signal": 0, "fair_value": 0.469724, "relative_strength": -16.98624, "rate_of_change": -0.8065491793362026, "market_dynamics": 0.427031, "expectation": {"probability": 30.9084, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.22, "close": 0.224, "volume": 260000}, "trend_line": 0.268033, "activity_lines": {"activity_5": 0.239933, "activity_10": 0.240764, "activity_20": 0.241381, "activity_30": 0.251806}, "trend_signal": 0, "fair_value": 0.468083, "relative_strength": -23.451953, "rate_of_change": -0.9365517598228833, "market_dynamics": 0.438931, "expectation": {"probability": 33.924, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.224, "high": 0.235, "low": 0.222, "close": 0.23, "volume": 120000}, "trend_line": 0.267033, "activity_lines": {"activity_5": 0.236, "activity_10": 0.238655, "activity_20": 0.239924, "activity_30": 0.249353}, "trend_signal": 0, "fair_value": 0.46616, "relative_strength": -19.170978, "rate_of_change": -0.37308838837008906, "market_dynamics": 0.417281, "expectation": {"probability": 30.8048, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.23, "high": 0.231, "low": 0.222, "close": 0.231, "volume": 20000}, "trend_line": 0.264567, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.237091, "activity_20": 0.238776, "activity_30": 0.247028}, "trend_signal": 0, "fair_value": 0.464372, "relative_strength": -13.3646, "rate_of_change": -0.9234813674714449, "market_dynamics": 0.372636, "expectation": {"probability": 31.7326, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.191, "close": 0.26, "volume": 44000}, "trend_line": 0.263233, "activity_lines": {"activity_5": 0.240733, "activity_10": 0.240964, "activity_20": 0.240576, "activity_30": 0.246733}, "trend_signal": 0, "fair_value": 0.462705, "relative_strength": -3.205354, "rate_of_change": -0.5042201030362826, "market_dynamics": 0.533053, "expectation": {"probability": 32.0813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.245, "close": 0.295, "volume": 28000}, "trend_line": 0.261567, "activity_lines": {"activity_5": 0.259467, "activity_10": 0.250818, "activity_20": 0.245662, "activity_30": 0.248783}, "trend_signal": 0, "fair_value": 0.461391, "relative_strength": 8.023591, "rate_of_change": -0.632899370519654, "market_dynamics": 0.737545, "expectation": {"probability": 31.6564, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.260233, "activity_lines": {"activity_5": 0.278467, "activity_10": 0.261473, "activity_20": 0.25151, "activity_30": 0.251585}, "trend_signal": 0, "fair_value": 0.460013, "relative_strength": 12.794023, "rate_of_change": -0.5100031731831622, "market_dynamics": 0.981878, "expectation": {"probability": 31.4612, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.258567, "activity_lines": {"activity_5": 0.288733, "activity_10": 0.269109, "activity_20": 0.256167, "activity_30": 0.253828}, "trend_signal": 0, "fair_value": 0.458506, "relative_strength": 9.366454, "rate_of_change": -0.6401955170942967, "market_dynamics": 1.297828, "expectation": {"probability": 35.8222, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.257067, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.275709, "activity_20": 0.260605, "activity_30": 0.256178}, "trend_signal": 0, "fair_value": 0.457192, "relative_strength": 10.023036, "rate_of_change": -0.5801204330018918, "market_dynamics": 1.394013, "expectation": {"probability": 29.3996, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.256233, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.280564, "activity_20": 0.26431, "activity_30": 0.258303}, "trend_signal": 1, "fair_value": 0.455846, "relative_strength": 10.1564, "rate_of_change": -0.3244290399001044, "market_dynamics": 1.380994, "expectation": {"probability": 35.9142, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.255733, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.284673, "activity_20": 0.267752, "activity_30": 0.260482}, "trend_signal": 1, "fair_value": 0.4545, "relative_strength": 12.532073, "rate_of_change": -0.19513489675412632, "market_dynamics": 1.336362, "expectation": {"probability": 28.9885, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.222, "close": 0.231, "volume": 162000}, "trend_line": 0.254267, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.277309, "activity_20": 0.265305, "activity_30": 0.258886}, "trend_signal": 1, "fair_value": 0.452647, "relative_strength": -11.242919, "rate_of_change": -0.5732541361497997, "market_dynamics": 1.043604, "expectation": {"probability": 34.2758, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 0}, "trend_line": 0.2528, "activity_lines": {"activity_5": 0.254933, "activity_10": 0.269818, "activity_20": 0.262838, "activity_30": 0.257385}, "trend_signal": 1, "fair_value": 0.450667, "relative_strength": -7.121801, "rate_of_change": -0.5769525734759116, "market_dynamics": 0.591252, "expectation": {"probability": 29.8271, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.239, "close": 0.275, "volume": 0}, "trend_line": 0.252967, "activity_lines": {"activity_5": 0.257467, "activity_10": 0.270309, "activity_20": 0.264652, "activity_30": 0.258817}, "trend_signal": 1, "fair_value": 0.449224, "relative_strength": 9.718095, "rate_of_change": 0.06606012658226769, "market_dynamics": 0.308859, "expectation": {"probability": 28.6632, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 44000}, "trend_line": 0.2533, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.267273, "activity_20": 0.264871, "activity_30": 0.259271}, "trend_signal": 1, "fair_value": 0.447558, "relative_strength": 2.659351, "rate_of_change": 0.13163772349754227, "market_dynamics": 0.003656, "expectation": {"probability": 32.7131, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.2533, "activity_lines": {"activity_5": 0.255533, "activity_10": 0.263327, "activity_20": 0.264514, "activity_30": 0.259381}, "trend_signal": 1, "fair_value": 0.445987, "relative_strength": 3.688913, "rate_of_change": 0.0, "market_dynamics": -0.119667, "expectation": {"probability": 33.876, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 2000}, "trend_line": 0.253133, "activity_lines": {"activity_5": 0.2554, "activity_10": 0.2592, "activity_20": 0.263605, "activity_30": 0.259168}, "trend_signal": 1, "fair_value": 0.444256, "relative_strength": 0.700969, "rate_of_change": -0.06592972759574742, "market_dynamics": -0.111921, "expectation": {"probability": 34.8292, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.249, "close": 0.25, "volume": 406000}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.254, "activity_10": 0.256073, "activity_20": 0.262643, "activity_30": 0.258966}, "trend_signal": 1, "fair_value": 0.442397, "relative_strength": 0.715818, "rate_of_change": 0.013431674258187786, "market_dynamics": -0.126652, "expectation": {"probability": 27.9932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.24, "close": 0.24, "volume": 38000}, "trend_line": 0.253133, "activity_lines": {"activity_5": 0.248, "activity_10": 0.251945, "activity_20": 0.260671, "activity_30": 0.258116}, "trend_signal": 0, "fair_value": 0.439833, "relative_strength": 1.308966, "rate_of_change": -0.01342987040174213, "market_dynamics": -0.27994, "expectation": {"probability": 33.6489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 0}, "trend_line": 0.253633, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.250636, "activity_20": 0.259695, "activity_30": 0.257914}, "trend_signal": 0, "fair_value": 0.43759, "relative_strength": 8.849379, "rate_of_change": 0.1975246214440632, "market_dynamics": -0.396117, "expectation": {"probability": 31.0259, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2542, "activity_lines": {"activity_5": 0.248, "activity_10": 0.250055, "activity_20": 0.258714, "activity_30": 0.25768}, "trend_signal": 0, "fair_value": 0.435154, "relative_strength": 6.108701, "rate_of_change": 0.22355135175627155, "market_dynamics": -0.479233, "expectation": {"probability": 31.114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 2000}, "trend_line": 0.254967, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.2502, "activity_20": 0.257729, "activity_30": 0.257409}, "trend_signal": 0, "fair_value": 0.432718, "relative_strength": 9.196971, "rate_of_change": 0.3017309205350188, "market_dynamics": -0.660426, "expectation": {"probability": 30.9554, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 6000}, "trend_line": 0.254967, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.25, "activity_20": 0.256619, "activity_30": 0.257088}, "trend_signal": 0, "fair_value": 0.430346, "relative_strength": 4.849602, "rate_of_change": 0.0, "market_dynamics": -0.6574, "expectation": {"probability": 30.5532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 30000}, "trend_line": 0.254633, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.245818, "activity_20": 0.25351, "activity_30": 0.255477}, "trend_signal": 0, "fair_value": 0.427846, "relative_strength": -0.498943, "rate_of_change": -0.13099734475441957, "market_dynamics": -0.720948, "expectation": {"probability": 32.5376, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.201, "high": 0.241, "low": 0.176, "close": 0.233, "volume": 1174000}, "trend_line": 0.254433, "activity_lines": {"activity_5": 0.239, "activity_10": 0.243, "activity_20": 0.25069, "activity_30": 0.254082}, "trend_signal": 0, "fair_value": 0.425365, "relative_strength": 2.267773, "rate_of_change": -0.07854441490300863, "market_dynamics": -0.666291, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0}, "trend_line": 0.254233, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.240673, "activity_20": 0.248, "activity_30": 0.252699}, "trend_signal": 0, "fair_value": 0.422885, "relative_strength": 8.314237, "rate_of_change": -0.07860615564806195, "market_dynamics": -0.632546, "expectation": {"probability": 30.9023, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.224, "close": 0.224, "volume": 108000}, "trend_line": 0.253733, "activity_lines": {"activity_5": 0.230733, "activity_10": 0.237109, "activity_20": 0.244748, "activity_30": 0.250748}, "trend_signal": 0, "fair_value": 0.419513, "relative_strength": -0.182336, "rate_of_change": -0.19666998383372752, "market_dynamics": -0.675254, "expectation": {"probability": 32.7969, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.224, "high": 0.25, "low": 0.223, "close": 0.249, "volume": 84000}, "trend_line": 0.2541, "activity_lines": {"activity_5": 0.235733, "activity_10": 0.238564, "activity_20": 0.244262, "activity_30": 0.250443}, "trend_signal": 0, "fair_value": 0.416686, "relative_strength": 13.932729, "rate_of_change": 0.14464023205495788, "market_dynamics": -0.530984, "expectation": {"probability": 30.4582, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.2541, "activity_lines": {"activity_5": 0.2408, "activity_10": 0.240036, "activity_20": 0.243995, "activity_30": 0.250114}, "trend_signal": 0, "fair_value": 0.413667, "relative_strength": 12.46338, "rate_of_change": 0.0, "market_dynamics": -0.435816, "expectation": {"probability": 30.3894, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.249, "close": 0.25, "volume": 0}, "trend_line": 0.254133, "activity_lines": {"activity_5": 0.244933, "activity_10": 0.241527, "activity_20": 0.244043, "activity_30": 0.249849}, "trend_signal": 0, "fair_value": 0.410654, "relative_strength": 9.01598, "rate_of_change": 0.012987012987015052, "market_dynamics": -0.262884, "expectation": {"probability": 30.6531, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.247933, "activity_10": 0.243018, "activity_20": 0.244281, "activity_30": 0.249583}, "trend_signal": 0, "fair_value": 0.407449, "relative_strength": 6.799966, "rate_of_change": 0.013378821325832731, "market_dynamics": 0.027951, "expectation": {"probability": 29.469, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.159, "close": 0.26, "volume": 112000}, "trend_line": 0.255367, "activity_lines": {"activity_5": 0.253133, "activity_10": 0.246327, "activity_20": 0.245662, "activity_30": 0.249959}, "trend_signal": 0, "fair_value": 0.404308, "relative_strength": 11.9304, "rate_of_change": 0.472130528353419, "market_dynamics": 0.343982, "expectation": {"probability": 26.3854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 454000}, "trend_line": 0.256533, "activity_lines": {"activity_5": 0.2576, "activity_10": 0.250364, "activity_20": 0.247381, "activity_30": 0.250581}, "trend_signal": 0, "fair_value": 0.401968, "relative_strength": 15.66325, "rate_of_change": 0.45659775930327734, "market_dynamics": 0.715871, "expectation": {"probability": 27.3465, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.25, "close": 0.31, "volume": 452000}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.276, "activity_10": 0.262309, "activity_20": 0.253224, "activity_30": 0.25403}, "trend_signal": 0, "fair_value": 0.399147, "relative_strength": 31.526895, "rate_of_change": 1.0267684859257755, "market_dynamics": 1.073078, "expectation": {"probability": 27.8199, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.28, "close": 0.28, "volume": 372000}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.267345, "activity_20": 0.256043, "activity_30": 0.255374}, "trend_signal": 0, "fair_value": 0.396583, "relative_strength": 19.875604, "rate_of_change": 0.2569771614441653, "market_dynamics": 1.266533, "expectation": {"probability": 33.3923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.265, "close": 0.32, "volume": 406000}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.2788, "activity_20": 0.262576, "activity_30": 0.259256}, "trend_signal": 0, "fair_value": 0.394276, "relative_strength": 35.528335, "rate_of_change": 0.3209753957349534, "market_dynamics": 1.418853, "expectation": {"probability": 28.9487, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.286855, "activity_20": 0.267848, "activity_30": 0.262439}, "trend_signal": 1, "fair_value": 0.391904, "relative_strength": 28.777728, "rate_of_change": 0.06368278301434378, "market_dynamics": 1.338745, "expectation": {"probability": 32.0503, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 18000}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.313, "activity_10": 0.296073, "activity_20": 0.274262, "activity_30": 0.266578}, "trend_signal": 1, "fair_value": 0.389756, "relative_strength": 33.782984, "rate_of_change": 0.3833870714211779, "market_dynamics": 1.25295, "expectation": {"probability": 25.9055, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 2000}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.303, "activity_20": 0.279843, "activity_30": 0.270331}, "trend_signal": 1, "fair_value": 0.388538, "relative_strength": 34.514133, "rate_of_change": 0.3185236391134813, "market_dynamics": 1.241419, "expectation": {"probability": 34.1428, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 54000}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.301364, "activity_20": 0.281233, "activity_30": 0.271449}, "trend_signal": 1, "fair_value": 0.386167, "relative_strength": 7.711577, "rate_of_change": -0.1271571990390879, "market_dynamics": 0.951478, "expectation": {"probability": 33.5018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 38000}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.303727, "activity_20": 0.284862, "activity_30": 0.274202}, "trend_signal": 1, "fair_value": 0.383635, "relative_strength": 11.438087, "rate_of_change": 0.19059744675660342, "market_dynamics": 0.851298, "expectation": {"probability": 25.6312, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 240000}, "trend_line": 0.265467, "activity_lines": {"activity_5": 0.305, "activity_10": 0.306, "activity_20": 0.288705, "activity_30": 0.277245}, "trend_signal": 1, "fair_value": 0.381455, "relative_strength": 9.728633, "rate_of_change": 1.0021572633573506, "market_dynamics": 0.733651, "expectation": {"probability": 27.4316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.39, "low": 0.285, "close": 0.39, "volume": 1564000}, "trend_line": 0.270767, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.321909, "activity_20": 0.299881, "activity_30": 0.28528}, "trend_signal": 1, "fair_value": 0.379788, "relative_strength": 32.518187, "rate_of_change": 1.9964816719215461, "market_dynamics": 0.871829, "expectation": {"probability": 33.893, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.375, "high": 0.48, "low": 0.375, "close": 0.455, "volume": 690000}, "trend_line": 0.276767, "activity_lines": {"activity_5": 0.377, "activity_10": 0.347364, "activity_20": 0.316581, "activity_30": 0.297166}, "trend_signal": 1, "fair_value": 0.378538, "relative_strength": 59.93091, "rate_of_change": 2.215927347128714, "market_dynamics": 1.244337, "expectation": {"probability": 36.3448, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.435, "close": 0.48, "volume": 292000}, "trend_line": 0.2841, "activity_lines": {"activity_5": 0.421, "activity_10": 0.374727, "activity_20": 0.33459, "activity_30": 0.310277}, "trend_signal": 1, "fair_value": 0.377192, "relative_strength": 70.788596, "rate_of_change": 2.6495210772960776, "market_dynamics": 1.481369, "expectation": {"probability": 36.9342, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.395, "close": 0.4, "volume": 966000}, "trend_line": 0.288933, "activity_lines": {"activity_5": 0.425, "activity_10": 0.383909, "activity_20": 0.343805, "activity_30": 0.317755}, "trend_signal": 1, "fair_value": 0.375141, "relative_strength": 38.486719, "rate_of_change": 1.7011615628299808, "market_dynamics": 1.641993, "expectation": {"probability": 35.6068, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.395, "high": 0.465, "low": 0.395, "close": 0.46, "volume": 304000}, "trend_line": 0.295933, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.402545, "activity_20": 0.357938, "activity_30": 0.328791}, "trend_signal": 1, "fair_value": 0.373731, "relative_strength": 60.344955, "rate_of_change": 2.422706994355095, "market_dynamics": 1.548055, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.435, "close": 0.435, "volume": 46000}, "trend_line": 0.3021, "activity_lines": {"activity_5": 0.442, "activity_10": 0.413909, "activity_20": 0.368567, "activity_30": 0.337763}, "trend_signal": 1, "fair_value": 0.372096, "relative_strength": 48.84656, "rate_of_change": 2.083917643520654, "market_dynamics": 1.319134, "expectation": {"probability": 35.7498, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.308267, "activity_lines": {"activity_5": 0.435, "activity_10": 0.421455, "activity_20": 0.377357, "activity_30": 0.345692}, "trend_signal": 1, "fair_value": 0.370205, "relative_strength": 46.002204, "rate_of_change": 2.0413770274743577, "market_dynamics": 1.124047, "expectation": {"probability": 33.498, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.35, "close": 0.38, "volume": 20000}, "trend_line": 0.3126, "activity_lines": {"activity_5": 0.415, "activity_10": 0.418909, "activity_20": 0.381024, "activity_30": 0.35032}, "trend_signal": 1, "fair_value": 0.368282, "relative_strength": 28.685286, "rate_of_change": 1.4055996911767965, "market_dynamics": 0.784054, "expectation": {"probability": 32.8417, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.395, "high": 0.45, "low": 0.395, "close": 0.45, "volume": 78000}, "trend_line": 0.319267, "activity_lines": {"activity_5": 0.425, "activity_10": 0.427273, "activity_20": 0.390738, "activity_30": 0.359185}, "trend_signal": 1, "fair_value": 0.366679, "relative_strength": 46.28085, "rate_of_change": 2.1327575175943805, "market_dynamics": 0.609266, "expectation": {"probability": 32.7984, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.324767, "activity_lines": {"activity_5": 0.42, "activity_10": 0.426636, "activity_20": 0.396167, "activity_30": 0.365361}, "trend_signal": 1, "fair_value": 0.364981, "relative_strength": 39.96167, "rate_of_change": 1.7226960506409836, "market_dynamics": 0.38676, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.41, "close": 0.41, "volume": 142000}, "trend_line": 0.3301, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.423182, "activity_20": 0.400381, "activity_30": 0.37086}, "trend_signal": 1, "fair_value": 0.363378, "relative_strength": 39.667463, "rate_of_change": 1.6421003365489821, "market_dynamics": 0.148915, "expectation": {"probability": 33.0088, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.3361, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.419364, "activity_20": 0.403905, "activity_30": 0.376015}, "trend_signal": 1, "fair_value": 0.361327, "relative_strength": 38.32849, "rate_of_change": 1.8176310209027584, "market_dynamics": 0.064798, "expectation": {"probability": 34.0042, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.355, "close": 0.405, "volume": 18000}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.415455, "activity_20": 0.406476, "activity_30": 0.38046}, "trend_signal": 1, "fair_value": 0.359372, "relative_strength": 33.772462, "rate_of_change": 1.7057423385897017, "market_dynamics": -0.204887, "expectation": {"probability": 33.4524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.347567, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.412909, "activity_20": 0.408452, "activity_30": 0.384535}, "trend_signal": 1, "fair_value": 0.357545, "relative_strength": 29.703868, "rate_of_change": 1.6774272817428444, "market_dynamics": -0.356146, "expectation": {"probability": 26.1719, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.46, "high": 0.435, "low": 0.35, "close": 0.36, "volume": 318000}, "trend_line": 0.3521, "activity_lines": {"activity_5": 0.391, "activity_10": 0.402091, "activity_20": 0.405738, "activity_30": 0.385338}, "trend_signal": 1, "fair_value": 0.355237, "relative_strength": 13.360072, "rate_of_change": 1.3042089726585115, "market_dynamics": -0.532964, "expectation": {"probability": 30.4551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.305, "close": 0.335, "volume": 46000}, "trend_line": 0.354967, "activity_lines": {"activity_5": 0.37, "activity_10": 0.388545, "activity_20": 0.400405, "activity_30": 0.384234}, "trend_signal": 1, "fair_value": 0.353218, "relative_strength": 2.994531, "rate_of_change": 0.8142573132632641, "market_dynamics": -0.76305, "expectation": {"probability": 32.6331, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.364, "activity_10": 0.382273, "activity_20": 0.397881, "activity_30": 0.384882}, "trend_signal": 1, "fair_value": 0.351071, "relative_strength": 15.211719, "rate_of_change": 1.0891153262134328, "market_dynamics": -0.916631, "expectation": {"probability": 26.5969, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.375273, "activity_20": 0.39419, "activity_30": 0.384634}, "trend_signal": 0, "fair_value": 0.349115, "relative_strength": 12.040437, "rate_of_change": 0.9753840923214985, "market_dynamics": -1.045584, "expectation": {"probability": 33.5176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.31, "close": 0.31, "volume": 36000}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.360545, "activity_20": 0.385857, "activity_30": 0.381258}, "trend_signal": 0, "fair_value": 0.347064, "relative_strength": -6.991039, "rate_of_change": 0.5519784286830075, "market_dynamics": -1.143449, "expectation": {"probability": 33.2508, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.255, "close": 0.28, "volume": 64000}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.318, "activity_10": 0.342909, "activity_20": 0.374643, "activity_30": 0.375817}, "trend_signal": 0, "fair_value": 0.344885, "relative_strength": -25.443936, "rate_of_change": 0.18307427545678628, "market_dynamics": -1.167935, "expectation": {"probability": 33.1208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.315, "high": 0.37, "low": 0.345, "close": 0.36, "volume": 468000}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.342273, "activity_20": 0.37119, "activity_30": 0.375495}, "trend_signal": 0, "fair_value": 0.342962, "relative_strength": -12.945878, "rate_of_change": 0.8676712328767208, "market_dynamics": -0.97891, "expectation": {"probability": 30.8486, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.26, "close": 0.35, "volume": 296000}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.340727, "activity_20": 0.366929, "activity_30": 0.374323}, "trend_signal": 0, "fair_value": 0.341231, "relative_strength": -9.784469, "rate_of_change": 0.3620639546727363, "market_dynamics": -0.792912, "expectation": {"probability": 32.6792, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.265, "close": 0.29, "volume": 442000}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.32, "activity_10": 0.329364, "activity_20": 0.357452, "activity_30": 0.369194}, "trend_signal": 0, "fair_value": 0.338923, "relative_strength": -23.679965, "rate_of_change": 0.09012178619757177, "market_dynamics": -0.740107, "expectation": {"probability": 32.325, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 14000}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.318273, "activity_20": 0.347929, "activity_30": 0.363398}, "trend_signal": 0, "fair_value": 0.336487, "relative_strength": -25.372555, "rate_of_change": -0.36043295217031157, "market_dynamics": -0.779651, "expectation": {"probability": 31.6158, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.309455, "activity_20": 0.338976, "activity_30": 0.357688}, "trend_signal": 0, "fair_value": 0.334244, "relative_strength": -24.983574, "rate_of_change": -0.27137042062415223, "market_dynamics": -1.038844, "expectation": {"probability": 29.1498, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 148000}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.300273, "activity_20": 0.329929, "activity_30": 0.351398}, "trend_signal": 0, "fair_value": 0.332064, "relative_strength": -28.300499, "rate_of_change": -0.49877551020407446, "market_dynamics": -1.256009, "expectation": {"probability": 31.4615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.31, "volume": 68000}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.299545, "activity_20": 0.325476, "activity_30": 0.347806}, "trend_signal": 0, "fair_value": 0.330397, "relative_strength": -12.313309, "rate_of_change": -0.09133993496815435, "market_dynamics": -1.203233, "expectation": {"probability": 30.3852, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.296, "activity_10": 0.299818, "activity_20": 0.321571, "activity_30": 0.344237}, "trend_signal": 0, "fair_value": 0.328731, "relative_strength": -11.593824, "rate_of_change": 0.2737228774843775, "market_dynamics": -1.05123, "expectation": {"probability": 30.0514, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.299091, "activity_20": 0.317048, "activity_30": 0.339957}, "trend_signal": 0, "fair_value": 0.327, "relative_strength": -15.404281, "rate_of_change": -0.04531396297903805, "market_dynamics": -0.881192, "expectation": {"probability": 32.5427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.298545, "activity_20": 0.313238, "activity_30": 0.335688}, "trend_signal": 0, "fair_value": 0.325397, "relative_strength": -17.26973, "rate_of_change": -0.09121521054600795, "market_dynamics": -0.706954, "expectation": {"probability": 30.2351, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.246, "close": 0.246, "volume": 0}, "trend_line": 0.361033, "activity_lines": {"activity_5": 0.284, "activity_10": 0.287818, "activity_20": 0.304833, "activity_30": 0.327957}, "trend_signal": 0, "fair_value": 0.323192, "relative_strength": -32.335955, "rate_of_change": -1.3120740884502018, "market_dynamics": -0.792784, "expectation": {"probability": 31.4615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 8000}, "trend_line": 0.3552, "activity_lines": {"activity_5": 0.2796, "activity_10": 0.285345, "activity_20": 0.300448, "activity_30": 0.322729}, "trend_signal": 0, "fair_value": 0.321654, "relative_strength": -21.914729, "rate_of_change": -1.6156417834380727, "market_dynamics": -0.721311, "expectation": {"probability": 30.3311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.3482, "activity_lines": {"activity_5": 0.273867, "activity_10": 0.282327, "activity_20": 0.295729, "activity_30": 0.317232}, "trend_signal": 0, "fair_value": 0.319795, "relative_strength": -25.993366, "rate_of_change": -1.9707207207207225, "market_dynamics": -0.659941, "expectation": {"probability": 31.4067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.343867, "activity_lines": {"activity_5": 0.2708, "activity_10": 0.279673, "activity_20": 0.291652, "activity_30": 0.312187}, "trend_signal": 0, "fair_value": 0.317487, "relative_strength": -24.737132, "rate_of_change": -1.2443997702469936, "market_dynamics": -0.612637, "expectation": {"probability": 28.2211, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.229, "close": 0.27, "volume": 128000}, "trend_line": 0.337533, "activity_lines": {"activity_5": 0.269733, "activity_10": 0.2772, "activity_20": 0.288219, "activity_30": 0.307422}, "trend_signal": 0, "fair_value": 0.314731, "relative_strength": -21.974578, "rate_of_change": -1.8419912349832788, "market_dynamics": -0.443957, "expectation": {"probability": 27.1106, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.332033, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.274909, "activity_20": 0.285214, "activity_30": 0.303065}, "trend_signal": 0, "fair_value": 0.312038, "relative_strength": -23.929892, "rate_of_change": -1.6294703036443856, "market_dynamics": -0.435088, "expectation": {"probability": 26.9634, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 6000}, "trend_line": 0.3262, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.268982, "activity_20": 0.280614, "activity_30": 0.297772}, "trend_signal": 0, "fair_value": 0.310756, "relative_strength": -31.141386, "rate_of_change": -1.7567530938189975, "market_dynamics": -0.442735, "expectation": {"probability": 29.1909, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.321867, "activity_lines": {"activity_5": 0.258, "activity_10": 0.264145, "activity_20": 0.276562, "activity_30": 0.292856}, "trend_signal": 0, "fair_value": 0.309474, "relative_strength": -31.414992, "rate_of_change": -1.3283261802575033, "market_dynamics": -0.474821, "expectation": {"probability": 26.5692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 20000}, "trend_line": 0.315533, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.262218, "activity_20": 0.273962, "activity_30": 0.288865}, "trend_signal": 0, "fair_value": 0.308385, "relative_strength": -31.481019, "rate_of_change": -1.9678935709470078, "market_dynamics": -0.387069, "expectation": {"probability": 27.8459, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 264000}, "trend_line": 0.311367, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.266473, "activity_20": 0.274457, "activity_30": 0.287217}, "trend_signal": 0, "fair_value": 0.307487, "relative_strength": -28.408123, "rate_of_change": -1.3203056415652255, "market_dynamics": 0.010464, "expectation": {"probability": 29.8289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 12000}, "trend_line": 0.306533, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.266364, "activity_20": 0.272524, "activity_30": 0.284226}, "trend_signal": 0, "fair_value": 0.306622, "relative_strength": -36.720775, "rate_of_change": -1.552508775817606, "market_dynamics": 0.070264, "expectation": {"probability": 31.5997, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 30000}, "trend_line": 0.3017, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.265909, "activity_20": 0.271043, "activity_30": 0.281546}, "trend_signal": 0, "fair_value": 0.30566, "relative_strength": -34.951631, "rate_of_change": -1.5766654813674144, "market_dynamics": 0.162384, "expectation": {"probability": 28.5463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.265, "high": 0.345, "low": 0.265, "close": 0.345, "volume": 388000}, "trend_line": 0.2997, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.280273, "activity_20": 0.277586, "activity_30": 0.28434}, "trend_signal": 0, "fair_value": 0.305436, "relative_strength": -19.651583, "rate_of_change": -0.6629101756711971, "market_dynamics": 0.59045, "expectation": {"probability": 31.0537, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 172000}, "trend_line": 0.2972, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.290545, "activity_20": 0.282438, "activity_30": 0.286295}, "trend_signal": 0, "fair_value": 0.305019, "relative_strength": -21.870523, "rate_of_change": -0.8341675008341681, "market_dynamics": 0.687421, "expectation": {"probability": 32.7825, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 4000}, "trend_line": 0.296367, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.300636, "activity_20": 0.287529, "activity_30": 0.288733}, "trend_signal": 0, "fair_value": 0.304603, "relative_strength": -19.533574, "rate_of_change": -0.280282637954249, "market_dynamics": 1.054663, "expectation": {"probability": 30.732, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.285, "close": 0.295, "volume": 410000}, "trend_line": 0.295033, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.302273, "activity_20": 0.288548, "activity_30": 0.288645}, "trend_signal": 0, "fair_value": 0.30409, "relative_strength": -27.812212, "rate_of_change": -0.4501175906899223, "market_dynamics": 1.351374, "expectation": {"probability": 30.8577, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.2927, "activity_lines": {"activity_5": 0.311, "activity_10": 0.303455, "activity_20": 0.289448, "activity_30": 0.288643}, "trend_signal": 0, "fair_value": 0.303641, "relative_strength": -25.528117, "rate_of_change": -0.7907589998406871, "market_dynamics": 1.086558, "expectation": {"probability": 30.042, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.2902, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.301091, "activity_20": 0.28899, "activity_30": 0.287824}, "trend_signal": 0, "fair_value": 0.302968, "relative_strength": -22.253095, "rate_of_change": -0.8541168431841483, "market_dynamics": 0.775584, "expectation": {"probability": 30.0033, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.3, "volume": 266000}, "trend_line": 0.289867, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.301818, "activity_20": 0.290581, "activity_30": 0.288456}, "trend_signal": 0, "fair_value": 0.302423, "relative_strength": -18.048495, "rate_of_change": -0.11474844934528866, "market_dynamics": 0.691346, "expectation": {"probability": 29.826, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.290367, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.300909, "activity_20": 0.291695, "activity_30": 0.288787}, "trend_signal": 0, "fair_value": 0.301878, "relative_strength": -21.345379, "rate_of_change": 0.17249290191708627, "market_dynamics": 0.493431, "expectation": {"probability": 32.3541, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.3, "volume": 4000}, "trend_line": 0.288367, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.300818, "activity_20": 0.29331, "activity_30": 0.289409}, "trend_signal": 1, "fair_value": 0.301397, "relative_strength": -21.593693, "rate_of_change": -0.6887835050126226, "market_dynamics": 0.476596, "expectation": {"probability": 31.0365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.285, "high": 0.345, "low": 0.285, "close": 0.32, "volume": 184000}, "trend_line": 0.287367, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.303727, "activity_20": 0.296571, "activity_30": 0.291449}, "trend_signal": 1, "fair_value": 0.301205, "relative_strength": -17.474728, "rate_of_change": -0.34678031813626414, "market_dynamics": 0.666723, "expectation": {"probability": 30.0452, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.288367, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.305636, "activity_20": 0.299643, "activity_30": 0.293555}, "trend_signal": 1, "fair_value": 0.301077, "relative_strength": -18.586081, "rate_of_change": 0.3479870688005237, "market_dynamics": 0.607682, "expectation": {"probability": 26.9907, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 12000}, "trend_line": 0.2892, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.305273, "activity_20": 0.301048, "activity_30": 0.294628}, "trend_signal": 1, "fair_value": 0.300788, "relative_strength": -22.220638, "rate_of_change": 0.2888680050075176, "market_dynamics": 0.584825, "expectation": {"probability": 33.3607, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.248, "close": 0.31, "volume": 338000}, "trend_line": 0.2902, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.306273, "activity_20": 0.302762, "activity_30": 0.29597}, "trend_signal": 1, "fair_value": 0.300564, "relative_strength": -18.641602, "rate_of_change": 0.3457814661134166, "market_dynamics": 0.688551, "expectation": {"probability": 30.1934, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 26000}, "trend_line": 0.291367, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.306818, "activity_20": 0.30381, "activity_30": 0.296925}, "trend_signal": 1, "fair_value": 0.300115, "relative_strength": -20.81139, "rate_of_change": 0.40213645761542854, "market_dynamics": 0.47207, "expectation": {"probability": 34.2991, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 30000}, "trend_line": 0.2907, "activity_lines": {"activity_5": 0.302, "activity_10": 0.304455, "activity_20": 0.303262, "activity_30": 0.296837}, "trend_signal": 1, "fair_value": 0.299859, "relative_strength": -23.798976, "rate_of_change": -0.22892091417352456, "market_dynamics": 0.146681, "expectation": {"probability": 33.5142, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 6000}, "trend_line": 0.2907, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.305818, "activity_20": 0.304429, "activity_30": 0.298082}, "trend_signal": 1, "fair_value": 0.299763, "relative_strength": -16.18181, "rate_of_change": 0.0, "market_dynamics": 0.042216, "expectation": {"probability": 30.6285, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.235, "close": 0.265, "volume": 86000}, "trend_line": 0.289533, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.298455, "activity_20": 0.301024, "activity_30": 0.296424}, "trend_signal": 1, "fair_value": 0.299218, "relative_strength": -29.444109, "rate_of_change": -0.4014447884417025, "market_dynamics": -0.422375, "expectation": {"probability": 31.0281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.243, "close": 0.26, "volume": 36000}, "trend_line": 0.2882, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.290818, "activity_20": 0.297119, "activity_30": 0.294518}, "trend_signal": 0, "fair_value": 0.298769, "relative_strength": -28.78213, "rate_of_change": -0.46039656964835557, "market_dynamics": -0.710706, "expectation": {"probability": 30.563, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 98000}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.284727, "activity_20": 0.293833, "activity_30": 0.293022}, "trend_signal": 0, "fair_value": 0.298288, "relative_strength": -26.82903, "rate_of_change": 0.21963913948646585, "market_dynamics": -0.757378, "expectation": {"probability": 28.6438, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.29, "close": 0.34, "volume": 1094000}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.292, "activity_10": 0.292909, "activity_20": 0.29769, "activity_30": 0.296323}, "trend_signal": 1, "fair_value": 0.298288, "relative_strength": -7.513756, "rate_of_change": 0.6924416531352032, "market_dynamics": -0.431402, "expectation": {"probability": 23.1458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.345, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 168000}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.316, "activity_10": 0.304364, "activity_20": 0.303095, "activity_30": 0.300785}, "trend_signal": 1, "fair_value": 0.298417, "relative_strength": -2.995633, "rate_of_change": 1.031519806899493, "market_dynamics": 0.044729, "expectation": {"probability": 31.4757, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 128000}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.312364, "activity_20": 0.307, "activity_30": 0.304086}, "trend_signal": 1, "fair_value": 0.298577, "relative_strength": -2.398243, "rate_of_change": 0.8508234269125667, "market_dynamics": 0.503024, "expectation": {"probability": 33.137, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 1204000}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.318727, "activity_20": 0.310357, "activity_30": 0.306903}, "trend_signal": 1, "fair_value": 0.298801, "relative_strength": -3.886797, "rate_of_change": 0.7876274326517811, "market_dynamics": 1.008726, "expectation": {"probability": 31.775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.33, "close": 0.36, "volume": 210000}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.328182, "activity_20": 0.315595, "activity_30": 0.31086}, "trend_signal": 1, "fair_value": 0.299058, "relative_strength": 1.34188, "rate_of_change": 1.0044631646616473, "market_dynamics": 0.986151, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.34, "close": 0.34, "volume": 128000}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.333, "activity_20": 0.318619, "activity_30": 0.313333}, "trend_signal": 1, "fair_value": 0.299186, "relative_strength": -3.623239, "rate_of_change": 0.994474039255206, "market_dynamics": 0.921818, "expectation": {"probability": 32.5646, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.355, "volume": 6000}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.339636, "activity_20": 0.322857, "activity_30": 0.316581}, "trend_signal": 1, "fair_value": 0.299667, "relative_strength": 2.309259, "rate_of_change": 1.1487952420183358, "market_dynamics": 0.916135, "expectation": {"probability": 30.0307, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 8000}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.345455, "activity_20": 0.326738, "activity_30": 0.319602}, "trend_signal": 1, "fair_value": 0.299859, "relative_strength": 1.924848, "rate_of_change": 1.0273650325959631, "market_dynamics": 0.804905, "expectation": {"probability": 31.3386, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.345, "volume": 104000}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.35, "activity_10": 0.347818, "activity_20": 0.329405, "activity_30": 0.321774}, "trend_signal": 1, "fair_value": 0.299987, "relative_strength": -3.591616, "rate_of_change": 0.5890798598285266, "market_dynamics": 0.709451, "expectation": {"probability": 32.3707, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 92000}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.348, "activity_10": 0.348636, "activity_20": 0.331833, "activity_30": 0.323828}, "trend_signal": 1, "fair_value": 0.300404, "relative_strength": -3.617404, "rate_of_change": 0.85130297892179, "market_dynamics": 0.689807, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.33, "close": 0.37, "volume": 360000}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.352545, "activity_20": 0.336429, "activity_30": 0.327323}, "trend_signal": 1, "fair_value": 0.300596, "relative_strength": 4.927872, "rate_of_change": 1.1081805891088023, "market_dynamics": 0.72577, "expectation": {"probability": 29.7258, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 52000}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.355909, "activity_20": 0.340786, "activity_30": 0.330591}, "trend_signal": 1, "fair_value": 0.300821, "relative_strength": 1.33042, "rate_of_change": 0.2611693749158407, "market_dynamics": 0.787966, "expectation": {"probability": 30.8588, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 66000}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.355455, "activity_20": 0.343, "activity_30": 0.332516}, "trend_signal": 1, "fair_value": 0.300981, "relative_strength": -0.597205, "rate_of_change": 0.2080164414196341, "market_dynamics": 0.801989, "expectation": {"probability": 31.6431, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 120000}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.353, "activity_10": 0.353091, "activity_20": 0.344048, "activity_30": 0.333753}, "trend_signal": 1, "fair_value": 0.301077, "relative_strength": 0.621018, "rate_of_change": 0.052052002131959076, "market_dynamics": 0.725329, "expectation": {"probability": 30.9723, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.38, "high": 0.54, "low": 0.365, "close": 0.54, "volume": 3172000}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.387091, "activity_20": 0.364, "activity_30": 0.347882}, "trend_signal": 1, "fair_value": 0.302647, "relative_strength": 52.686862, "rate_of_change": 2.5442367601246043, "market_dynamics": 0.982545, "expectation": {"probability": 29.1582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.465, "close": 0.5, "volume": 404000}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.45, "activity_10": 0.410545, "activity_20": 0.379024, "activity_30": 0.358903}, "trend_signal": 1, "fair_value": 0.303962, "relative_strength": 41.622738, "rate_of_change": 2.075845999143302, "market_dynamics": 1.138447, "expectation": {"probability": 32.1003, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 10000}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.431091, "activity_20": 0.393048, "activity_30": 0.369484}, "trend_signal": 1, "fair_value": 0.305276, "relative_strength": 38.63459, "rate_of_change": 2.18244047619047, "market_dynamics": 1.36698, "expectation": {"probability": 30.2216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.48, "close": 0.485, "volume": 476000}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.446273, "activity_20": 0.404738, "activity_30": 0.378624}, "trend_signal": 1, "fair_value": 0.306301, "relative_strength": 32.377364, "rate_of_change": 1.796215336131388, "market_dynamics": 1.694583, "expectation": {"probability": 30.9927, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.485, "high": 0.57, "low": 0.485, "close": 0.5, "volume": 400000}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.461818, "activity_20": 0.41681, "activity_30": 0.388333}, "trend_signal": 1, "fair_value": 0.307391, "relative_strength": 43.050692, "rate_of_change": 1.9550786838340586, "market_dynamics": 1.572652, "expectation": {"probability": 28.8861, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.485, "volume": 152000}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.492, "activity_10": 0.471818, "activity_20": 0.42631, "activity_30": 0.396634}, "trend_signal": 1, "fair_value": 0.308417, "relative_strength": 34.712159, "rate_of_change": 1.730684500172585, "market_dynamics": 1.460337, "expectation": {"probability": 32.0732, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.474727, "activity_20": 0.432381, "activity_30": 0.402925}, "trend_signal": 1, "fair_value": 0.309314, "relative_strength": 26.218672, "rate_of_change": 1.2874482758620778, "market_dynamics": 1.179413, "expectation": {"probability": 31.5881, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.46, "high": 0.56, "low": 0.46, "close": 0.5, "volume": 190000}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.483273, "activity_20": 0.44169, "activity_30": 0.411495}, "trend_signal": 1, "fair_value": 0.310468, "relative_strength": 36.464404, "rate_of_change": 1.6341337865331047, "market_dynamics": 0.975652, "expectation": {"probability": 29.2874, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.51, "high": 0.72, "low": 0.51, "close": 0.69, "volume": 1612000}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.524, "activity_20": 0.468429, "activity_30": 0.431935}, "trend_signal": 1, "fair_value": 0.31284, "relative_strength": 87.188249, "rate_of_change": 3.4389428861608833, "market_dynamics": 1.096125, "expectation": {"probability": 30.3805, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.68, "close": 0.69, "volume": 0}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.558545, "activity_20": 0.493524, "activity_30": 0.451548}, "trend_signal": 1, "fair_value": 0.315244, "relative_strength": 82.998817, "rate_of_change": 3.2816062176165763, "market_dynamics": 1.192496, "expectation": {"probability": 31.8072, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.69, "close": 0.72, "volume": 642000}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.592182, "activity_20": 0.51981, "activity_30": 0.47228}, "trend_signal": 1, "fair_value": 0.317936, "relative_strength": 83.877912, "rate_of_change": 3.469813152330136, "market_dynamics": 1.490402, "expectation": {"probability": 31.078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.71, "close": 0.79, "volume": 426000}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.635273, "activity_20": 0.551048, "activity_30": 0.496634}, "trend_signal": 1, "fair_value": 0.321333, "relative_strength": 98.479477, "rate_of_change": 4.0404848484848594, "market_dynamics": 1.712765, "expectation": {"probability": 32.0904, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.66, "close": 0.7, "volume": 206000}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.726, "activity_10": 0.656727, "activity_20": 0.571571, "activity_30": 0.514108}, "trend_signal": 1, "fair_value": 0.323865, "relative_strength": 69.215328, "rate_of_change": 3.0291238608746607, "market_dynamics": 1.537921, "expectation": {"probability": 34.5889, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.62, "close": 0.72, "volume": 382000}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.678182, "activity_20": 0.592357, "activity_30": 0.532032}, "trend_signal": 1, "fair_value": 0.326558, "relative_strength": 71.575463, "rate_of_change": 3.429925797266647, "market_dynamics": 1.494893, "expectation": {"probability": 32.6965, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.62, "close": 0.69, "volume": 286000}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.689909, "activity_20": 0.608548, "activity_30": 0.547043}, "trend_signal": 1, "fair_value": 0.328769, "relative_strength": 58.111095, "rate_of_change": 3.1342588442119887, "market_dynamics": 1.240422, "expectation": {"probability": 35.1699, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.68, "close": 0.68, "volume": 30000}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.696364, "activity_20": 0.622143, "activity_30": 0.560484}, "trend_signal": 1, "fair_value": 0.330917, "relative_strength": 58.134148, "rate_of_change": 2.932789446791907, "market_dynamics": 0.924866, "expectation": {"probability": 34.7053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.72, "high": 0.82, "low": 0.68, "close": 0.76, "volume": 384000}, "trend_line": 0.4995, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.713818, "activity_20": 0.641762, "activity_30": 0.578194}, "trend_signal": 1, "fair_value": 0.333577, "relative_strength": 73.438317, "rate_of_change": 2.883625128733267, "market_dynamics": 0.85421, "expectation": {"probability": 32.9121, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.722182, "activity_20": 0.657619, "activity_30": 0.59371}, "trend_signal": 1, "fair_value": 0.336141, "relative_strength": 66.607635, "rate_of_change": 2.535935935935944, "market_dynamics": 0.627809, "expectation": {"probability": 35.5578, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.66, "close": 0.7, "volume": 146000}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.718909, "activity_20": 0.667905, "activity_30": 0.605828}, "trend_signal": 1, "fair_value": 0.338609, "relative_strength": 53.726091, "rate_of_change": 2.3103792317740077, "market_dynamics": 0.458146, "expectation": {"probability": 35.7715, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.54, "close": 0.69, "volume": 620000}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.713636, "activity_20": 0.675571, "activity_30": 0.616538}, "trend_signal": 1, "fair_value": 0.341077, "relative_strength": 54.486675, "rate_of_change": 2.2265267175572485, "market_dynamics": 0.359494, "expectation": {"probability": 35.5047, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.61, "close": 0.72, "volume": 304000}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.713818, "activity_20": 0.684429, "activity_30": 0.62843}, "trend_signal": 1, "fair_value": 0.343929, "relative_strength": 60.469398, "rate_of_change": 2.240197734786726, "market_dynamics": 0.084978, "expectation": {"probability": 33.0625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.66, "close": 0.72, "volume": 6000}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.714, "activity_20": 0.692429, "activity_30": 0.639548}, "trend_signal": 1, "fair_value": 0.346782, "relative_strength": 59.172849, "rate_of_change": 2.312719225368692, "market_dynamics": -0.154176, "expectation": {"probability": 30.6029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.572167, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.713636, "activity_20": 0.698429, "activity_30": 0.649204}, "trend_signal": 1, "fair_value": 0.349603, "relative_strength": 56.344239, "rate_of_change": 2.111958424722444, "market_dynamics": -0.361366, "expectation": {"probability": 33.3533, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.63, "close": 0.67, "volume": 268000}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.705818, "activity_20": 0.699619, "activity_30": 0.655516}, "trend_signal": 1, "fair_value": 0.352295, "relative_strength": 44.467701, "rate_of_change": 1.8351285551246517, "market_dynamics": -0.566876, "expectation": {"probability": 32.8428, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.66, "volume": 324000}, "trend_line": 0.593167, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.697091, "activity_20": 0.698976, "activity_30": 0.660505}, "trend_signal": 1, "fair_value": 0.354891, "relative_strength": 36.322891, "rate_of_change": 1.802058465641602, "market_dynamics": -0.729759, "expectation": {"probability": 32.2543, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.55, "close": 0.61, "volume": 1236000}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.656, "activity_10": 0.679818, "activity_20": 0.69281, "activity_30": 0.661591}, "trend_signal": 1, "fair_value": 0.357167, "relative_strength": 23.529395, "rate_of_change": 1.4891253222111107, "market_dynamics": -0.792714, "expectation": {"probability": 31.6865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.55, "close": 0.64, "volume": 204000}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.669273, "activity_20": 0.688905, "activity_30": 0.664043}, "trend_signal": 1, "fair_value": 0.359673, "relative_strength": 29.039507, "rate_of_change": 1.4950166112956824, "market_dynamics": -0.839181, "expectation": {"probability": 29.1085, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.64, "high": 0.79, "low": 0.62, "close": 0.77, "volume": 802000}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.682, "activity_10": 0.684545, "activity_20": 0.696524, "activity_30": 0.674301}, "trend_signal": 1, "fair_value": 0.363064, "relative_strength": 53.900265, "rate_of_change": 2.1821603927986972, "market_dynamics": -0.573971, "expectation": {"probability": 30.0847, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.77, "high": 3.9, "low": 0.72, "close": 3.07, "volume": 23348000}, "trend_line": 0.715, "activity_lines": {"activity_5": 1.482, "activity_10": 1.117455, "activity_20": 0.921905, "activity_30": 0.832086}, "trend_signal": 1, "fair_value": 0.381237, "relative_strength": 444.095374, "rate_of_change": 14.522218111168229, "market_dynamics": 0.096922, "expectation": {"probability": 33.5651, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.49, "high": 6.77, "low": 3.29, "close": 4.99, "volume": 27676800}, "trend_line": 0.87, "activity_lines": {"activity_5": 2.762, "activity_10": 1.856364, "activity_20": 1.31881, "activity_30": 1.107892}, "trend_signal": 1, "fair_value": 0.411731, "relative_strength": 674.672027, "rate_of_change": 21.678321678321684, "market_dynamics": 0.770616, "expectation": {"probability": 34.3564, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.99, "high": 5.69, "low": 3.52, "close": 5.47, "volume": 6789900}, "trend_line": 1.034333, "activity_lines": {"activity_5": 3.913333, "activity_10": 2.604364, "activity_20": 1.740952, "activity_30": 1.404667}, "trend_signal": 1, "fair_value": 0.44534, "relative_strength": 645.107363, "rate_of_change": 18.888850574712638, "market_dynamics": 1.44777, "expectation": {"probability": 35.2755, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 5.75, "low": 4.72, "close": 4.75, "volume": 3486000}, "trend_line": 1.176, "activity_lines": {"activity_5": 4.500667, "activity_10": 3.135091, "activity_20": 2.071905, "activity_30": 1.644387}, "trend_signal": 1, "fair_value": 0.474186, "relative_strength": 488.689574, "rate_of_change": 13.696459457447455, "market_dynamics": 1.716389, "expectation": {"probability": 37.3167, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa3348c5-8932-4410-bf53-d3285d11ad2d/", "share_image": "https://sharemaestro.com/terminal/fa3348c5-8932-4410-bf53-d3285d11ad2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}