{"ticker": {"uuid": "fa337c81-810f-48ba-8c58-8c5fb6008d59", "symbol": "9199", "name": "Lysaght Galvanized Steel Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9199 rose 3.03%, moving from 2.31 to 2.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.39 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 47.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.38"}, {"label": "12-Week Change", "value": "3.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.39"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.38, "close": 2.38, "volume": 7500}, "trend_line": 2.401667, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.395818, "activity_20": 2.367667, "activity_30": 2.379892}, "trend_signal": 0, "fair_value": 2.207202, "relative_strength": -3.387541, "rate_of_change": 0.013908941408794884, "market_dynamics": 0.468302, "expectation": {"probability": 47.7381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.447177, "high": 1.572339, "low": 1.447177, "close": 1.48629, "volume": 68600}, "trend_line": 1.463865, "activity_lines": {"activity_5": 1.491505, "activity_10": 1.489561, "activity_20": 1.482677, "activity_30": 1.478114}, "trend_signal": 1, "fair_value": 1.544099, "relative_strength": 10.065031, "rate_of_change": 0.267885152545902, "market_dynamics": 0.588293, "expectation": {"probability": 31.4792, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.48629, "high": 1.525403, "low": 1.470645, "close": 1.470645, "volume": 117700}, "trend_line": 1.467777, "activity_lines": {"activity_5": 1.483161, "activity_10": 1.48629, "activity_20": 1.482081, "activity_30": 1.478552}, "trend_signal": 1, "fair_value": 1.54321, "relative_strength": 7.627123, "rate_of_change": 0.26723775758011414, "market_dynamics": 0.470137, "expectation": {"probability": 32.5096, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.478468, "high": 1.48629, "low": 1.478468, "close": 1.48629, "volume": 28000}, "trend_line": 1.472992, "activity_lines": {"activity_5": 1.481075, "activity_10": 1.486575, "activity_20": 1.483049, "activity_30": 1.479746}, "trend_signal": 1, "fair_value": 1.54242, "relative_strength": 8.291657, "rate_of_change": 0.3552992041706587, "market_dynamics": 0.065104, "expectation": {"probability": 31.7131, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.48629, "high": 1.48629, "low": 1.478468, "close": 1.48629, "volume": 47000}, "trend_line": 1.478207, "activity_lines": {"activity_5": 1.480553, "activity_10": 1.487286, "activity_20": 1.484018, "activity_30": 1.480604}, "trend_signal": 1, "fair_value": 1.541776, "relative_strength": 9.155949, "rate_of_change": 0.35404129825552133, "market_dynamics": -0.081604, "expectation": {"probability": 35.7326, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.502186, "high": 1.557823, "low": 1.502186, "close": 1.557823, "volume": 12700}, "trend_line": 1.482417, "activity_lines": {"activity_5": 1.508048, "activity_10": 1.500007, "activity_20": 1.491836, "activity_30": 1.485741}, "trend_signal": 1, "fair_value": 1.541881, "relative_strength": 13.985567, "rate_of_change": 0.2848044962579698, "market_dynamics": -0.103405, "expectation": {"probability": 29.4275, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.549875, "high": 1.549875, "low": 1.470394, "close": 1.533979, "volume": 32500}, "trend_line": 1.48192, "activity_lines": {"activity_5": 1.520219, "activity_10": 1.506382, "activity_20": 1.496857, "activity_30": 1.489067}, "trend_signal": 1, "fair_value": 1.541059, "relative_strength": 9.259974, "rate_of_change": -0.03352632896143202, "market_dynamics": -0.027569, "expectation": {"probability": 35.6861, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.533979, "high": 1.541927, "low": 1.533979, "close": 1.533979, "volume": 22500}, "trend_line": 1.484553, "activity_lines": {"activity_5": 1.52921, "activity_10": 1.512316, "activity_20": 1.501464, "activity_30": 1.492426}, "trend_signal": 1, "fair_value": 1.540381, "relative_strength": 8.842169, "rate_of_change": 0.17767490822717202, "market_dynamics": 0.162918, "expectation": {"probability": 32.9426, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.533979, "high": 1.589615, "low": 1.510134, "close": 1.510134, "volume": 6700}, "trend_line": 1.485348, "activity_lines": {"activity_5": 1.526031, "activity_10": 1.513047, "activity_20": 1.503276, "activity_30": 1.494076}, "trend_signal": 1, "fair_value": 1.53989, "relative_strength": 4.222532, "rate_of_change": 0.05355147306966333, "market_dynamics": 0.396403, "expectation": {"probability": 33.1959, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.510134, "high": 1.510134, "low": 1.510134, "close": 1.510134, "volume": 3800}, "trend_line": 1.486142, "activity_lines": {"activity_5": 1.521262, "activity_10": 1.513772, "activity_20": 1.504675, "activity_30": 1.495675}, "trend_signal": 1, "fair_value": 1.539496, "relative_strength": 4.377856, "rate_of_change": 0.05345548652572889, "market_dynamics": 0.328614, "expectation": {"probability": 32.7555, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.510134, "high": 1.518082, "low": 1.502186, "close": 1.518082, "volume": 20000}, "trend_line": 1.487202, "activity_lines": {"activity_5": 1.517552, "activity_10": 1.516646, "activity_20": 1.506346, "activity_30": 1.497736}, "trend_signal": 1, "fair_value": 1.538862, "relative_strength": 3.853328, "rate_of_change": 0.07132562029737662, "market_dynamics": 0.178258, "expectation": {"probability": 31.0044, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.518082, "high": 1.621408, "low": 1.518082, "close": 1.621408, "volume": 169000}, "trend_line": 1.492228, "activity_lines": {"activity_5": 1.550934, "activity_10": 1.537018, "activity_20": 1.517855, "activity_30": 1.506394}, "trend_signal": 1, "fair_value": 1.538696, "relative_strength": 11.364389, "rate_of_change": 0.3379500565491572, "market_dynamics": 0.453306, "expectation": {"probability": 29.5522, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.597563, "high": 1.645252, "low": 1.597563, "close": 1.637304, "volume": 24700}, "trend_line": 1.497261, "activity_lines": {"activity_5": 1.583787, "activity_10": 1.557823, "activity_20": 1.530383, "activity_30": 1.515754}, "trend_signal": 1, "fair_value": 1.538772, "relative_strength": 12.107465, "rate_of_change": 0.3372808980933103, "market_dynamics": 0.684236, "expectation": {"probability": 30.9437, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.637304, "high": 1.700888, "low": 1.629355, "close": 1.637304, "volume": 30300}, "trend_line": 1.502295, "activity_lines": {"activity_5": 1.609751, "activity_10": 1.575598, "activity_20": 1.542304, "activity_30": 1.524789}, "trend_signal": 1, "fair_value": 1.537806, "relative_strength": 10.235566, "rate_of_change": 0.33621392663002525, "market_dynamics": 0.967444, "expectation": {"probability": 34.6034, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.645252, "high": 1.653317, "low": 1.621057, "close": 1.621057, "volume": 18700}, "trend_line": 1.506527, "activity_lines": {"activity_5": 1.621821, "activity_10": 1.587673, "activity_20": 1.55207, "activity_30": 1.532451}, "trend_signal": 1, "fair_value": 1.536488, "relative_strength": 9.256783, "rate_of_change": 0.28170232877031565, "market_dynamics": 1.314245, "expectation": {"probability": 35.4932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.621057, "high": 1.701706, "low": 1.621057, "close": 1.645252, "volume": 25400}, "trend_line": 1.513129, "activity_lines": {"activity_5": 1.634561, "activity_10": 1.601697, "activity_20": 1.563238, "activity_30": 1.541401}, "trend_signal": 1, "fair_value": 1.536863, "relative_strength": 10.338738, "rate_of_change": 0.4382264639133581, "market_dynamics": 1.236689, "expectation": {"probability": 30.644, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.645252, "high": 1.758161, "low": 1.645252, "close": 1.758161, "volume": 54500}, "trend_line": 1.523495, "activity_lines": {"activity_5": 1.67646, "activity_10": 1.63466, "activity_20": 1.584216, "activity_30": 1.55721}, "trend_signal": 1, "fair_value": 1.53816, "relative_strength": 18.018832, "rate_of_change": 0.6850704731718246, "market_dynamics": 1.285928, "expectation": {"probability": 31.8972, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.725901, "high": 1.758161, "low": 1.709771, "close": 1.725901, "volume": 33800}, "trend_line": 1.533568, "activity_lines": {"activity_5": 1.698488, "activity_10": 1.657682, "activity_20": 1.600939, "activity_30": 1.570268}, "trend_signal": 1, "fair_value": 1.5393, "relative_strength": 17.380952, "rate_of_change": 0.6611770960849886, "market_dynamics": 1.313281, "expectation": {"probability": 37.7747, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.733966, "high": 1.750096, "low": 1.701706, "close": 1.750096, "volume": 119000}, "trend_line": 1.544448, "activity_lines": {"activity_5": 1.722675, "activity_10": 1.681613, "activity_20": 1.618825, "activity_30": 1.584238}, "trend_signal": 1, "fair_value": 1.540595, "relative_strength": 18.973019, "rate_of_change": 0.7094566396794926, "market_dynamics": 1.406278, "expectation": {"probability": 32.6449, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.750096, "high": 1.830746, "low": 1.709771, "close": 1.709771, "volume": 19200}, "trend_line": 1.554505, "activity_lines": {"activity_5": 1.725901, "activity_10": 1.69385, "activity_20": 1.631726, "activity_30": 1.594904}, "trend_signal": 1, "fair_value": 1.541631, "relative_strength": 13.546927, "rate_of_change": 0.6511711627714227, "market_dynamics": 1.325221, "expectation": {"probability": 38.4005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.709771, "high": 1.709771, "low": 1.709771, "close": 1.709771, "volume": 0}, "trend_line": 1.560911, "activity_lines": {"activity_5": 1.723213, "activity_10": 1.702456, "activity_20": 1.643861, "activity_30": 1.604921}, "trend_signal": 1, "fair_value": 1.542718, "relative_strength": 13.390975, "rate_of_change": 0.41209259539209664, "market_dynamics": 1.174909, "expectation": {"probability": 34.9582, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.709771, "high": 1.814616, "low": 1.709771, "close": 1.814616, "volume": 1500}, "trend_line": 1.570812, "activity_lines": {"activity_5": 1.751171, "activity_10": 1.726641, "activity_20": 1.664731, "activity_30": 1.621289}, "trend_signal": 1, "fair_value": 1.54522, "relative_strength": 19.60898, "rate_of_change": 0.6343090669487345, "market_dynamics": 1.128218, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.814616, "high": 1.927525, "low": 1.758161, "close": 1.758161, "volume": 7900}, "trend_line": 1.579092, "activity_lines": {"activity_5": 1.756548, "activity_10": 1.737048, "activity_20": 1.678661, "activity_30": 1.633376}, "trend_signal": 1, "fair_value": 1.547361, "relative_strength": 14.619893, "rate_of_change": 0.5271159120251082, "market_dynamics": 0.966103, "expectation": {"probability": 38.0326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.758161, "high": 1.774291, "low": 1.677511, "close": 1.677511, "volume": 8000}, "trend_line": 1.584684, "activity_lines": {"activity_5": 1.732891, "activity_10": 1.730593, "activity_20": 1.68354, "activity_30": 1.639726}, "trend_signal": 1, "fair_value": 1.548439, "relative_strength": 9.267924, "rate_of_change": 0.3541275619153312, "market_dynamics": 0.730373, "expectation": {"probability": 37.4229, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.677511, "high": 1.830746, "low": 1.677511, "close": 1.830746, "volume": 39300}, "trend_line": 1.597991, "activity_lines": {"activity_5": 1.765151, "activity_10": 1.751269, "activity_20": 1.702103, "activity_30": 1.655601}, "trend_signal": 1, "fair_value": 1.550102, "relative_strength": 17.30587, "rate_of_change": 0.839725774981003, "market_dynamics": 0.77348, "expectation": {"probability": 32.5135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.830746, "high": 1.854941, "low": 1.814616, "close": 1.814616, "volume": 88400}, "trend_line": 1.610239, "activity_lines": {"activity_5": 1.783969, "activity_10": 1.7652, "activity_20": 1.71749, "activity_30": 1.669576}, "trend_signal": 1, "fair_value": 1.550917, "relative_strength": 16.073622, "rate_of_change": 0.7664623893376143, "market_dynamics": 0.778881, "expectation": {"probability": 37.886, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.830746, "high": 1.879136, "low": 1.798486, "close": 1.854941, "volume": 21200}, "trend_line": 1.621745, "activity_lines": {"activity_5": 1.809239, "activity_10": 1.783382, "activity_20": 1.735494, "activity_30": 1.685364}, "trend_signal": 1, "fair_value": 1.551992, "relative_strength": 17.66094, "rate_of_change": 0.7145523117996779, "market_dynamics": 0.748417, "expectation": {"probability": 32.9466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.854941, "high": 1.863006, "low": 1.854941, "close": 1.863006, "volume": 1000}, "trend_line": 1.634302, "activity_lines": {"activity_5": 1.83451, "activity_10": 1.801272, "activity_20": 1.752737, "activity_30": 1.700929}, "trend_signal": 1, "fair_value": 1.55277, "relative_strength": 18.672697, "rate_of_change": 0.7742894228130767, "market_dynamics": 0.925998, "expectation": {"probability": 34.2561, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.717836, "high": 1.830746, "low": 1.701706, "close": 1.814616, "volume": 9500}, "trend_line": 1.644464, "activity_lines": {"activity_5": 1.83666, "activity_10": 1.807871, "activity_20": 1.763806, "activity_30": 1.712562}, "trend_signal": 1, "fair_value": 1.553486, "relative_strength": 13.58386, "rate_of_change": 0.6217945030967352, "market_dynamics": 0.763037, "expectation": {"probability": 39.4438, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.806551, "high": 1.806551, "low": 1.790421, "close": 1.798486, "volume": 8500}, "trend_line": 1.652785, "activity_lines": {"activity_5": 1.824294, "activity_10": 1.810364, "activity_20": 1.771888, "activity_30": 1.722499}, "trend_signal": 1, "fair_value": 1.554099, "relative_strength": 12.702968, "rate_of_change": 0.5060007394506674, "market_dynamics": 0.445491, "expectation": {"probability": 39.2434, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.782356, "high": 1.798486, "low": 1.774291, "close": 1.790421, "volume": 14300}, "trend_line": 1.664226, "activity_lines": {"activity_5": 1.81139, "activity_10": 1.809777, "activity_20": 1.777829, "activity_30": 1.731379}, "trend_signal": 1, "fair_value": 1.553966, "relative_strength": 11.711998, "rate_of_change": 0.6922255465774457, "market_dynamics": 0.126061, "expectation": {"probability": 37.9832, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.790421, "high": 1.846876, "low": 1.790421, "close": 1.846876, "volume": 38800}, "trend_line": 1.676246, "activity_lines": {"activity_5": 1.818917, "activity_10": 1.817989, "activity_20": 1.78785, "activity_30": 1.743162}, "trend_signal": 1, "fair_value": 1.554194, "relative_strength": 12.216635, "rate_of_change": 0.7222576741380029, "market_dynamics": -0.017684, "expectation": {"probability": 33.9634, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.854941, "high": 2.09689, "low": 1.854941, "close": 1.927526, "volume": 316000}, "trend_line": 1.691475, "activity_lines": {"activity_5": 1.853866, "activity_10": 1.840277, "activity_20": 1.804478, "activity_30": 1.759374}, "trend_signal": 1, "fair_value": 1.555982, "relative_strength": 16.526913, "rate_of_change": 0.9085182007891539, "market_dynamics": 0.102106, "expectation": {"probability": 35.3992, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.927525, "high": 1.93559, "low": 1.822681, "close": 1.93559, "volume": 144500}, "trend_line": 1.706452, "activity_lines": {"activity_5": 1.887201, "activity_10": 1.860953, "activity_20": 1.820492, "activity_30": 1.775123}, "trend_signal": 1, "fair_value": 1.55797, "relative_strength": 16.442416, "rate_of_change": 0.8854402222911966, "market_dynamics": 0.372056, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.93559, "high": 2.008175, "low": 1.822681, "close": 2.00011, "volume": 8700}, "trend_line": 1.723579, "activity_lines": {"activity_5": 1.933977, "activity_10": 1.888667, "activity_20": 1.84123, "activity_30": 1.794069}, "trend_signal": 1, "fair_value": 1.560272, "relative_strength": 18.052612, "rate_of_change": 1.0036613980352154, "market_dynamics": 0.706782, "expectation": {"probability": 37.5685, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.00011, "high": 2.00011, "low": 1.887201, "close": 1.895265, "volume": 7200}, "trend_line": 1.734827, "activity_lines": {"activity_5": 1.932364, "activity_10": 1.894239, "activity_20": 1.850179, "activity_30": 1.805146}, "trend_signal": 1, "fair_value": 1.561853, "relative_strength": 10.627025, "rate_of_change": 0.6525955584281269, "market_dynamics": 0.680758, "expectation": {"probability": 41.1312, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.895265, "high": 2.00011, "low": 1.8872, "close": 1.96785, "volume": 12100}, "trend_line": 1.74929, "activity_lines": {"activity_5": 1.947956, "activity_10": 1.911542, "activity_20": 1.864849, "activity_30": 1.820179}, "trend_signal": 1, "fair_value": 1.563055, "relative_strength": 14.628407, "rate_of_change": 0.8336854337637192, "market_dynamics": 0.657824, "expectation": {"probability": 36.7679, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.00011, "high": 2.00011, "low": 1.943655, "close": 1.943655, "volume": 9500}, "trend_line": 1.762946, "activity_lines": {"activity_5": 1.947419, "activity_10": 1.922393, "activity_20": 1.876217, "activity_30": 1.832719}, "trend_signal": 1, "fair_value": 1.564549, "relative_strength": 11.10748, "rate_of_change": 0.7806595818875024, "market_dynamics": 0.603698, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.887201, "high": 2.00011, "low": 1.887201, "close": 1.98398, "volume": 37000}, "trend_line": 1.77874, "activity_lines": {"activity_5": 1.959247, "activity_10": 1.939109, "activity_20": 1.890388, "activity_30": 1.846979}, "trend_signal": 1, "fair_value": 1.566004, "relative_strength": 11.732239, "rate_of_change": 0.8958867713475107, "market_dynamics": 0.556531, "expectation": {"probability": 36.9952, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.975915, "high": 1.975915, "low": 1.975915, "close": 1.975915, "volume": 5000}, "trend_line": 1.794266, "activity_lines": {"activity_5": 1.965162, "activity_10": 1.95128, "activity_20": 1.902678, "activity_30": 1.8597}, "trend_signal": 1, "fair_value": 1.568151, "relative_strength": 11.509363, "rate_of_change": 0.8728650617853048, "market_dynamics": 0.698288, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.911395, "high": 1.98398, "low": 1.911395, "close": 1.93559, "volume": 54300}, "trend_line": 1.808183, "activity_lines": {"activity_5": 1.959247, "activity_10": 1.952893, "activity_20": 1.909859, "activity_30": 1.868818}, "trend_signal": 1, "fair_value": 1.56994, "relative_strength": 8.62531, "rate_of_change": 0.7756375030235305, "market_dynamics": 0.508646, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.93559, "high": 1.975915, "low": 1.93559, "close": 1.975915, "volume": 2000}, "trend_line": 1.82, "activity_lines": {"activity_5": 1.964086, "activity_10": 1.959198, "activity_20": 1.919806, "activity_30": 1.879639}, "trend_signal": 1, "fair_value": 1.571443, "relative_strength": 9.461799, "rate_of_change": 0.6535289846215768, "market_dynamics": 0.336285, "expectation": {"probability": 36.5415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.93559, "high": 2.008175, "low": 1.911395, "close": 2.008175, "volume": 41200}, "trend_line": 1.832363, "activity_lines": {"activity_5": 1.979141, "activity_10": 1.969023, "activity_20": 1.932057, "activity_30": 1.89178}, "trend_signal": 1, "fair_value": 1.5733, "relative_strength": 11.5999, "rate_of_change": 0.6792857142857088, "market_dynamics": 0.297517, "expectation": {"probability": 37.7368, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.008175, "high": 2.008175, "low": 2.00011, "close": 2.00011, "volume": 2000}, "trend_line": 1.844456, "activity_lines": {"activity_5": 1.987206, "activity_10": 1.975915, "activity_20": 1.942349, "activity_30": 1.902602}, "trend_signal": 1, "fair_value": 1.575156, "relative_strength": 11.177777, "rate_of_change": 0.6599674846086792, "market_dynamics": 0.22819, "expectation": {"probability": 41.874, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.00011, "high": 2.00011, "low": 1.93559, "close": 1.992045, "volume": 2500}, "trend_line": 1.856822, "activity_lines": {"activity_5": 1.991507, "activity_10": 1.980167, "activity_20": 1.950338, "activity_30": 1.912124}, "trend_signal": 1, "fair_value": 1.576712, "relative_strength": 8.965121, "rate_of_change": 0.6704415827756193, "market_dynamics": 0.24931, "expectation": {"probability": 40.7798, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.992045, "high": 2.01624, "low": 1.975915, "close": 1.975915, "volume": 31900}, "trend_line": 1.867845, "activity_lines": {"activity_5": 1.989357, "activity_10": 1.981634, "activity_20": 1.956021, "activity_30": 1.919807}, "trend_signal": 1, "fair_value": 1.577718, "relative_strength": 7.98411, "rate_of_change": 0.5936487180785237, "market_dynamics": 0.114242, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.975915, "high": 2.01624, "low": 1.95172, "close": 2.01624, "volume": 44200}, "trend_line": 1.876447, "activity_lines": {"activity_5": 1.997959, "activity_10": 1.988966, "activity_20": 1.964778, "activity_30": 1.929381}, "trend_signal": 1, "fair_value": 1.579826, "relative_strength": 9.904267, "rate_of_change": 0.46053071855534045, "market_dynamics": -0.084903, "expectation": {"probability": 36.869, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.975915, "high": 2.113019, "low": 1.975915, "close": 2.08076, "volume": 90500}, "trend_line": 1.888276, "activity_lines": {"activity_5": 2.02538, "activity_10": 2.007149, "activity_20": 1.978911, "activity_30": 1.942563}, "trend_signal": 1, "fair_value": 1.581256, "relative_strength": 10.896782, "rate_of_change": 0.6303935043196045, "market_dynamics": -0.008591, "expectation": {"probability": 37.1169, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.08076, "high": 2.153344, "low": 2.08076, "close": 2.153344, "volume": 14500}, "trend_line": 1.901717, "activity_lines": {"activity_5": 2.072157, "activity_10": 2.036036, "activity_20": 1.998919, "activity_30": 1.959664}, "trend_signal": 1, "fair_value": 1.583648, "relative_strength": 13.175931, "rate_of_change": 0.7118133154263484, "market_dynamics": 0.126805, "expectation": {"probability": 38.8861, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.137214, "high": 2.225929, "low": 2.104954, "close": 2.121084, "volume": 47600}, "trend_line": 1.915428, "activity_lines": {"activity_5": 2.097965, "activity_10": 2.055978, "activity_20": 2.014243, "activity_30": 1.973816}, "trend_signal": 1, "fair_value": 1.586229, "relative_strength": 10.211876, "rate_of_change": 0.7209800406685014, "market_dynamics": 0.534641, "expectation": {"probability": 42.2557, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.121084, "high": 2.185604, "low": 2.113019, "close": 2.177539, "volume": 43800}, "trend_line": 1.93102, "activity_lines": {"activity_5": 2.133988, "activity_10": 2.083546, "activity_20": 2.033407, "activity_30": 1.990727}, "trend_signal": 1, "fair_value": 1.589322, "relative_strength": 11.511528, "rate_of_change": 0.8140217225601823, "market_dynamics": 0.917532, "expectation": {"probability": 39.9492, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.185604, "high": 2.443683, "low": 2.185604, "close": 2.443683, "volume": 206400}, "trend_line": 1.951989, "activity_lines": {"activity_5": 2.245285, "activity_10": 2.155104, "activity_20": 2.076074, "activity_30": 2.023802}, "trend_signal": 1, "fair_value": 1.59412, "relative_strength": 24.125526, "rate_of_change": 1.085902787128047, "market_dynamics": 1.163331, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.459812, "high": 2.459812, "low": 2.322708, "close": 2.322708, "volume": 118000}, "trend_line": 1.970807, "activity_lines": {"activity_5": 2.28776, "activity_10": 2.196162, "activity_20": 2.104378, "activity_30": 2.047719}, "trend_signal": 1, "fair_value": 1.598193, "relative_strength": 18.894038, "rate_of_change": 0.9640423178614225, "market_dynamics": 1.371595, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.322708, "high": 2.419488, "low": 2.258189, "close": 2.419488, "volume": 6400}, "trend_line": 1.99554, "activity_lines": {"activity_5": 2.346366, "activity_10": 2.249097, "activity_20": 2.140018, "activity_30": 2.076666}, "trend_signal": 1, "fair_value": 1.602886, "relative_strength": 21.433813, "rate_of_change": 1.2549681424918886, "market_dynamics": 1.369614, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.419488, "high": 2.419488, "low": 2.290448, "close": 2.338839, "volume": 45000}, "trend_line": 2.012476, "activity_lines": {"activity_5": 2.360345, "activity_10": 2.279744, "activity_20": 2.165672, "activity_30": 2.098815}, "trend_signal": 1, "fair_value": 1.606962, "relative_strength": 17.429587, "rate_of_change": 0.8486925844633453, "market_dynamics": 1.323749, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.338839, "high": 2.338839, "low": 2.290448, "close": 2.290448, "volume": 11700}, "trend_line": 2.028337, "activity_lines": {"activity_5": 2.343677, "activity_10": 2.295287, "activity_20": 2.185105, "activity_30": 2.116748}, "trend_signal": 1, "fair_value": 1.611175, "relative_strength": 15.559153, "rate_of_change": 0.7881336224630815, "market_dynamics": 1.040741, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.290448, "high": 2.322708, "low": 2.266253, "close": 2.274319, "volume": 18400}, "trend_line": 2.042317, "activity_lines": {"activity_5": 2.314106, "activity_10": 2.302179, "activity_20": 2.20112, "activity_30": 2.132618}, "trend_signal": 1, "fair_value": 1.615632, "relative_strength": 14.147922, "rate_of_change": 0.689234579855325, "market_dynamics": 0.73918, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.290448, "high": 2.322708, "low": 2.282383, "close": 2.298228, "volume": 62700}, "trend_line": 2.056824, "activity_lines": {"activity_5": 2.303795, "activity_10": 2.308726, "activity_20": 2.217952, "activity_30": 2.149129}, "trend_signal": 1, "fair_value": 1.620242, "relative_strength": 13.334821, "rate_of_change": 0.7103206798944555, "market_dynamics": 0.553392, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.298228, "high": 2.339267, "low": 2.298228, "close": 2.339267, "volume": 7000}, "trend_line": 2.074312, "activity_lines": {"activity_5": 2.308796, "activity_10": 2.31878, "activity_20": 2.237004, "activity_30": 2.167351}, "trend_signal": 1, "fair_value": 1.624716, "relative_strength": 14.160465, "rate_of_change": 0.8502428987604055, "market_dynamics": 0.3359, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.339267, "high": 2.380307, "low": 2.265396, "close": 2.347475, "volume": 12500}, "trend_line": 2.092612, "activity_lines": {"activity_5": 2.321881, "activity_10": 2.326947, "activity_20": 2.255147, "activity_30": 2.184974}, "trend_signal": 1, "fair_value": 1.628296, "relative_strength": 12.738534, "rate_of_change": 0.8822202253084388, "market_dynamics": 0.271206, "expectation": {"probability": 42.4062, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.347475, "high": 2.347475, "low": 2.224356, "close": 2.265396, "volume": 2500}, "trend_line": 2.108445, "activity_lines": {"activity_5": 2.30703, "activity_10": 2.316073, "activity_20": 2.263703, "activity_30": 2.196121}, "trend_signal": 1, "fair_value": 1.631848, "relative_strength": 9.790364, "rate_of_change": 0.756614221843333, "market_dynamics": 0.084003, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.298227, "high": 2.380307, "low": 2.257188, "close": 2.257188, "volume": 27900}, "trend_line": 2.122122, "activity_lines": {"activity_5": 2.291114, "activity_10": 2.30211, "activity_20": 2.269906, "activity_30": 2.205718}, "trend_signal": 1, "fair_value": 1.635347, "relative_strength": 8.933644, "rate_of_change": 0.6486771056394612, "market_dynamics": -0.180141, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.240772, "high": 2.257188, "low": 2.158693, "close": 2.216148, "volume": 37900}, "trend_line": 2.131742, "activity_lines": {"activity_5": 2.26266, "activity_10": 2.284076, "activity_20": 2.270862, "activity_30": 2.211784}, "trend_signal": 1, "fair_value": 1.638833, "relative_strength": 7.401415, "rate_of_change": 0.45331983740802656, "market_dynamics": -0.459716, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.158692, "high": 2.158692, "low": 2.134068, "close": 2.134068, "volume": 2100}, "trend_line": 2.138358, "activity_lines": {"activity_5": 2.212318, "activity_10": 2.253056, "activity_20": 2.26301, "activity_30": 2.211934}, "trend_signal": 1, "fair_value": 1.642041, "relative_strength": 1.358967, "rate_of_change": 0.3103565065566179, "market_dynamics": -0.818604, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.134068, "high": 2.380307, "low": 2.134068, "close": 2.380307, "volume": 6600}, "trend_line": 2.151031, "activity_lines": {"activity_5": 2.257735, "activity_10": 2.271996, "activity_20": 2.277972, "activity_30": 2.227544}, "trend_signal": 1, "fair_value": 1.646828, "relative_strength": 11.702926, "rate_of_change": 0.5926509966993334, "market_dynamics": -0.817565, "expectation": {"probability": 41.8281, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.380307, "high": 2.380307, "low": 2.265396, "close": 2.265396, "volume": 9200}, "trend_line": 2.163369, "activity_lines": {"activity_5": 2.26266, "activity_10": 2.269289, "activity_20": 2.280141, "activity_30": 2.234922}, "trend_signal": 1, "fair_value": 1.65063, "relative_strength": 3.232187, "rate_of_change": 0.5735854109029455, "market_dynamics": -0.889715, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.265396, "high": 2.332025, "low": 2.265396, "close": 2.332025, "volume": 18200}, "trend_line": 2.175508, "activity_lines": {"activity_5": 2.289794, "activity_10": 2.279152, "activity_20": 2.287277, "activity_30": 2.245803}, "trend_signal": 1, "fair_value": 1.655107, "relative_strength": 7.450491, "rate_of_change": 0.5611155563383012, "market_dynamics": -0.801739, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.332025, "high": 2.332025, "low": 2.281329, "close": 2.323575, "volume": 4000}, "trend_line": 2.188172, "activity_lines": {"activity_5": 2.309123, "activity_10": 2.286429, "activity_20": 2.292105, "activity_30": 2.255356}, "trend_signal": 1, "fair_value": 1.65963, "relative_strength": 6.688367, "rate_of_change": 0.5821169124636436, "market_dynamics": -0.693008, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.323575, "high": 2.340474, "low": 2.281329, "close": 2.340474, "volume": 2100}, "trend_line": 2.200055, "activity_lines": {"activity_5": 2.326923, "activity_10": 2.296318, "activity_20": 2.297385, "activity_30": 2.265182}, "trend_signal": 1, "fair_value": 1.664362, "relative_strength": 6.096535, "rate_of_change": 0.5430560303303437, "market_dynamics": -0.708402, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.340474, "high": 2.340474, "low": 2.289778, "close": 2.289778, "volume": 21000}, "trend_line": 2.210518, "activity_lines": {"activity_5": 2.314064, "activity_10": 2.296968, "activity_20": 2.296947, "activity_30": 2.27097}, "trend_signal": 1, "fair_value": 1.668569, "relative_strength": 4.090708, "rate_of_change": 0.4755790196154238, "market_dynamics": -0.593298, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.315126, "high": 2.323576, "low": 2.281329, "close": 2.323575, "volume": 14000}, "trend_line": 2.22345, "activity_lines": {"activity_5": 2.318506, "activity_10": 2.304811, "activity_20": 2.298924, "activity_30": 2.278264}, "trend_signal": 1, "fair_value": 1.672992, "relative_strength": 7.282574, "rate_of_change": 0.5850212484132753, "market_dynamics": -0.541364, "expectation": {"probability": 42.2561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.281329, "high": 2.281329, "low": 2.239082, "close": 2.281329, "volume": 3400}, "trend_line": 2.233631, "activity_lines": {"activity_5": 2.304987, "activity_10": 2.303916, "activity_20": 2.296182, "activity_30": 2.281998}, "trend_signal": 1, "fair_value": 1.676796, "relative_strength": 4.778767, "rate_of_change": 0.4578920146618891, "market_dynamics": -0.531014, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.281329, "high": 2.323576, "low": 2.196835, "close": 2.281329, "volume": 23300}, "trend_line": 2.242736, "activity_lines": {"activity_5": 2.294848, "activity_10": 2.302582, "activity_20": 2.294213, "activity_30": 2.285076}, "trend_signal": 1, "fair_value": 1.680699, "relative_strength": 3.688405, "rate_of_change": 0.4076322364795223, "market_dynamics": -0.536298, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.281329, "high": 2.281329, "low": 2.27288, "close": 2.281329, "volume": 2500}, "trend_line": 2.25211, "activity_lines": {"activity_5": 2.287525, "activity_10": 2.300062, "activity_20": 2.292441, "activity_30": 2.287565}, "trend_signal": 1, "fair_value": 1.684453, "relative_strength": 5.233626, "rate_of_change": 0.4179716203779766, "market_dynamics": -0.636096, "expectation": {"probability": 42.5355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.281329, "high": 2.365823, "low": 2.205285, "close": 2.365823, "volume": 62200}, "trend_line": 2.264569, "activity_lines": {"activity_5": 2.31231, "activity_10": 2.310228, "activity_20": 2.299374, "activity_30": 2.294902}, "trend_signal": 1, "fair_value": 1.688948, "relative_strength": 9.692306, "rate_of_change": 0.5532145410304015, "market_dynamics": -0.449133, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.205285, "high": 2.239082, "low": 2.205285, "close": 2.239082, "volume": 1100}, "trend_line": 2.273341, "activity_lines": {"activity_5": 2.289778, "activity_10": 2.297613, "activity_20": 2.294109, "activity_30": 2.293257}, "trend_signal": 1, "fair_value": 1.693129, "relative_strength": 2.388033, "rate_of_change": 0.3873584774851198, "market_dynamics": -0.486356, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.281329, "high": 2.686898, "low": 2.281329, "close": 2.686898, "volume": 343100}, "trend_line": 2.295697, "activity_lines": {"activity_5": 2.422152, "activity_10": 2.366898, "activity_20": 2.331736, "activity_30": 2.319939}, "trend_signal": 1, "fair_value": 1.70018, "relative_strength": 24.318624, "rate_of_change": 0.9833984430844412, "market_dynamics": -0.028894, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.703797, "high": 2.957278, "low": 2.686898, "close": 2.838987, "volume": 414600}, "trend_line": 2.320971, "activity_lines": {"activity_5": 2.578183, "activity_10": 2.457383, "activity_20": 2.381884, "activity_30": 2.35499}, "trend_signal": 1, "fair_value": 1.708157, "relative_strength": 30.580482, "rate_of_change": 1.1009292602638772, "market_dynamics": 0.568642, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.872785, "high": 2.92348, "low": 2.597891, "close": 2.626129, "volume": 538900}, "trend_line": 2.33673, "activity_lines": {"activity_5": 2.626085, "activity_10": 2.499795, "activity_20": 2.409185, "activity_30": 2.374677}, "trend_signal": 1, "fair_value": 1.714819, "relative_strength": 19.818902, "rate_of_change": 0.6789830635540072, "market_dynamics": 0.777649, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.607304, "high": 2.682605, "low": 2.513177, "close": 2.560241, "volume": 162100}, "trend_line": 2.351369, "activity_lines": {"activity_5": 2.629037, "activity_10": 2.525034, "activity_20": 2.428844, "activity_30": 2.389097}, "trend_signal": 1, "fair_value": 1.721657, "relative_strength": 14.965405, "rate_of_change": 0.6264737475018443, "market_dynamics": 1.210246, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.56024, "high": 2.682604, "low": 2.541415, "close": 2.626129, "volume": 82800}, "trend_line": 2.366322, "activity_lines": {"activity_5": 2.640991, "activity_10": 2.557336, "activity_20": 2.453766, "activity_30": 2.406824}, "trend_signal": 1, "fair_value": 1.728419, "relative_strength": 17.612286, "rate_of_change": 0.6359274107977, "market_dynamics": 1.085821, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.56024, "high": 2.626129, "low": 2.532002, "close": 2.532002, "volume": 79300}, "trend_line": 2.369266, "activity_lines": {"activity_5": 2.595766, "activity_10": 2.567022, "activity_20": 2.468005, "activity_30": 2.417513}, "trend_signal": 1, "fair_value": 1.735525, "relative_strength": 14.072131, "rate_of_change": 0.12441248486048306, "market_dynamics": 0.800721, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.52259, "high": 2.607303, "low": 2.52259, "close": 2.607303, "volume": 3100}, "trend_line": 2.378753, "activity_lines": {"activity_5": 2.585968, "activity_10": 2.585842, "activity_20": 2.488107, "activity_30": 2.43287}, "trend_signal": 1, "fair_value": 1.742964, "relative_strength": 14.230999, "rate_of_change": 0.4004193703872855, "market_dynamics": 0.577743, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.616716, "high": 2.616716, "low": 2.532002, "close": 2.588478, "volume": 31100}, "trend_line": 2.384386, "activity_lines": {"activity_5": 2.58534, "activity_10": 2.595312, "activity_20": 2.504554, "activity_30": 2.446401}, "trend_signal": 1, "fair_value": 1.750083, "relative_strength": 12.777482, "rate_of_change": 0.23680474601608487, "market_dynamics": 0.452033, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.588478, "high": 2.597891, "low": 2.494352, "close": 2.588478, "volume": 51300}, "trend_line": 2.392707, "activity_lines": {"activity_5": 2.587223, "activity_10": 2.599197, "activity_20": 2.518836, "activity_30": 2.459568}, "trend_signal": 1, "fair_value": 1.757201, "relative_strength": 14.183321, "rate_of_change": 0.3489787307927501, "market_dynamics": 0.327658, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.588478, "high": 2.588478, "low": 2.484939, "close": 2.541415, "volume": 13800}, "trend_line": 2.401072, "activity_lines": {"activity_5": 2.571535, "activity_10": 2.590478, "activity_20": 2.527646, "activity_30": 2.469162}, "trend_signal": 1, "fair_value": 1.764019, "relative_strength": 14.164642, "rate_of_change": 0.34960402590036954, "market_dynamics": 0.22821, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.569653, "high": 2.569653, "low": 2.447289, "close": 2.447289, "volume": 49600}, "trend_line": 2.406838, "activity_lines": {"activity_5": 2.53012, "activity_10": 2.559147, "activity_20": 2.526176, "activity_30": 2.472144}, "trend_signal": 1, "fair_value": 1.770482, "relative_strength": 9.111061, "rate_of_change": 0.24014273624447485, "market_dynamics": 0.02202, "expectation": {"probability": 43.2568, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.447288, "high": 2.447288, "low": 2.428463, "close": 2.437876, "volume": 28000}, "trend_line": 2.411493, "activity_lines": {"activity_5": 2.491214, "activity_10": 2.530462, "activity_20": 2.523261, "activity_30": 2.474146}, "trend_signal": 1, "fair_value": 1.776735, "relative_strength": 9.398266, "rate_of_change": 0.19340728374739288, "market_dynamics": -0.234595, "expectation": {"probability": 43.9495, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.428463, "high": 2.494352, "low": 2.428463, "close": 2.494352, "volume": 31500}, "trend_line": 2.416662, "activity_lines": {"activity_5": 2.482429, "activity_10": 2.519338, "activity_20": 2.525181, "activity_30": 2.479492}, "trend_signal": 1, "fair_value": 1.78325, "relative_strength": 9.150123, "rate_of_change": 0.21434853843656107, "market_dynamics": -0.465883, "expectation": {"probability": 40.9038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.494352, "high": 2.52259, "low": 2.447289, "close": 2.447289, "volume": 3000}, "trend_line": 2.41999, "activity_lines": {"activity_5": 2.464232, "activity_10": 2.502053, "activity_20": 2.521885, "activity_30": 2.481468}, "trend_signal": 1, "fair_value": 1.789514, "relative_strength": 6.658442, "rate_of_change": 0.13771061075151492, "market_dynamics": -0.655831, "expectation": {"probability": 44.1789, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.428463, "high": 2.52259, "low": 2.428463, "close": 2.456701, "volume": 66900}, "trend_line": 2.426366, "activity_lines": {"activity_5": 2.458584, "activity_10": 2.488533, "activity_20": 2.518736, "activity_30": 2.483836}, "trend_signal": 1, "fair_value": 1.796486, "relative_strength": 6.732016, "rate_of_change": 0.26347216310810945, "market_dynamics": -0.789894, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.456701, "high": 2.456701, "low": 2.371987, "close": 2.371987, "volume": 82700}, "trend_line": 2.430193, "activity_lines": {"activity_5": 2.430346, "activity_10": 2.462691, "activity_20": 2.506885, "activity_30": 2.480328}, "trend_signal": 1, "fair_value": 1.802018, "relative_strength": 3.814466, "rate_of_change": 0.15772558632952519, "market_dynamics": -0.891, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.371987, "high": 2.409638, "low": 2.315511, "close": 2.353162, "volume": 37300}, "trend_line": 2.43476, "activity_lines": {"activity_5": 2.400853, "activity_10": 2.436336, "activity_20": 2.49281, "activity_30": 2.475358}, "trend_signal": 0, "fair_value": 1.807778, "relative_strength": 4.451091, "rate_of_change": 0.18792746090535878, "market_dynamics": -1.015253, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.315512, "high": 2.390813, "low": 2.287274, "close": 2.362575, "volume": 23600}, "trend_line": 2.442377, "activity_lines": {"activity_5": 2.380145, "activity_10": 2.416312, "activity_20": 2.479288, "activity_30": 2.470701}, "trend_signal": 0, "fair_value": 1.814097, "relative_strength": 6.895176, "rate_of_change": 0.31284397640836087, "market_dynamics": -1.102292, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.400225, "high": 2.400225, "low": 2.230798, "close": 2.34375, "volume": 9100}, "trend_line": 2.441159, "activity_lines": {"activity_5": 2.361947, "activity_10": 2.396974, "activity_20": 2.463587, "activity_30": 2.464338}, "trend_signal": 0, "fair_value": 1.819747, "relative_strength": 6.159415, "rate_of_change": -0.04986945094881598, "market_dynamics": -1.168327, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.362575, "high": 2.362575, "low": 2.353162, "close": 2.362575, "volume": 37200}, "trend_line": 2.444398, "activity_lines": {"activity_5": 2.356927, "activity_10": 2.385508, "activity_20": 2.449785, "activity_30": 2.459268}, "trend_signal": 0, "fair_value": 1.825517, "relative_strength": 6.072448, "rate_of_change": 0.13268287727264855, "market_dynamics": -1.126301, "expectation": {"probability": 41.3164, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.353162, "high": 2.371987, "low": 2.259036, "close": 2.259036, "volume": 27100}, "trend_line": 2.441965, "activity_lines": {"activity_5": 2.323669, "activity_10": 2.358468, "activity_20": 2.425533, "activity_30": 2.447309}, "trend_signal": 0, "fair_value": 1.830674, "relative_strength": 1.771145, "rate_of_change": -0.09953370932229151, "market_dynamics": -1.136196, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.259036, "high": 2.371987, "low": 2.24021, "close": 2.34375, "volume": 12900}, "trend_line": 2.442637, "activity_lines": {"activity_5": 2.32618, "activity_10": 2.350253, "activity_20": 2.411386, "activity_30": 2.440973}, "trend_signal": 0, "fair_value": 1.836523, "relative_strength": 8.694045, "rate_of_change": 0.027518821932328425, "market_dynamics": -1.123199, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.34375, "high": 2.484939, "low": 2.34375, "close": 2.484939, "volume": 11300}, "trend_line": 2.447453, "activity_lines": {"activity_5": 2.37638, "activity_10": 2.369421, "activity_20": 2.413045, "activity_30": 2.443702}, "trend_signal": 0, "fair_value": 1.843427, "relative_strength": 11.299045, "rate_of_change": 0.19716396664751787, "market_dynamics": -0.850796, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.484939, "high": 2.484939, "low": 2.466114, "close": 2.484939, "volume": 8200}, "trend_line": 2.453958, "activity_lines": {"activity_5": 2.418423, "activity_10": 2.388759, "activity_20": 2.415375, "activity_30": 2.44612}, "trend_signal": 0, "fair_value": 1.849782, "relative_strength": 10.113373, "rate_of_change": 0.2657865135714641, "market_dynamics": -0.634871, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.484939, "high": 2.52259, "low": 2.484939, "close": 2.52259, "volume": 1000}, "trend_line": 2.460592, "activity_lines": {"activity_5": 2.463604, "activity_10": 2.414259, "activity_20": 2.42165, "activity_30": 2.450548}, "trend_signal": 0, "fair_value": 1.856728, "relative_strength": 8.975828, "rate_of_change": 0.2703387751542622, "market_dynamics": -0.256494, "expectation": {"probability": 41.5434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.447289, "high": 2.456701, "low": 2.447289, "close": 2.456701, "volume": 7000}, "trend_line": 2.466438, "activity_lines": {"activity_5": 2.476154, "activity_10": 2.426581, "activity_20": 2.422143, "activity_30": 2.450297}, "trend_signal": 0, "fair_value": 1.8636, "relative_strength": 5.498098, "rate_of_change": 0.23758510147151654, "market_dynamics": 0.048952, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.456701, "high": 2.456701, "low": 2.409638, "close": 2.419051, "volume": 61000}, "trend_line": 2.471029, "activity_lines": {"activity_5": 2.462976, "activity_10": 2.430517, "activity_20": 2.419409, "activity_30": 2.44724}, "trend_signal": 0, "fair_value": 1.869882, "relative_strength": 1.962285, "rate_of_change": 0.18613887719861644, "market_dynamics": 0.177111, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.447289, "high": 2.494352, "low": 2.419051, "close": 2.494352, "volume": 7000}, "trend_line": 2.478129, "activity_lines": {"activity_5": 2.469879, "activity_10": 2.446946, "activity_20": 2.424743, "activity_30": 2.448745}, "trend_signal": 0, "fair_value": 1.876498, "relative_strength": 7.468416, "rate_of_change": 0.28732969139576603, "market_dynamics": 0.255806, "expectation": {"probability": 38.4959, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.494352, "high": 2.503764, "low": 2.475527, "close": 2.475527, "volume": 27000}, "trend_line": 2.481786, "activity_lines": {"activity_5": 2.469879, "activity_10": 2.457557, "activity_20": 2.428732, "activity_30": 2.448577}, "trend_signal": 0, "fair_value": 1.882843, "relative_strength": 8.311694, "rate_of_change": 0.14757101022586078, "market_dynamics": 0.292528, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.475527, "high": 2.475527, "low": 2.419051, "close": 2.419051, "volume": 10500}, "trend_line": 2.487785, "activity_lines": {"activity_5": 2.451681, "activity_10": 2.455503, "activity_20": 2.427881, "activity_30": 2.444529}, "trend_signal": 0, "fair_value": 1.888975, "relative_strength": 5.119198, "rate_of_change": 0.24172108312320592, "market_dynamics": 0.289038, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.419051, "high": 2.419051, "low": 2.353162, "close": 2.353162, "volume": 2000}, "trend_line": 2.476661, "activity_lines": {"activity_5": 2.418423, "activity_10": 2.440443, "activity_20": 2.421337, "activity_30": 2.435844}, "trend_signal": 0, "fair_value": 1.895483, "relative_strength": 2.044298, "rate_of_change": -0.4471447492448155, "market_dynamics": 0.141656, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.353162, "high": 2.371987, "low": 2.34375, "close": 2.34375, "volume": 10000}, "trend_line": 2.460153, "activity_lines": {"activity_5": 2.38893, "activity_10": 2.42196, "activity_20": 2.414345, "activity_30": 2.427269}, "trend_signal": 0, "fair_value": 1.90198, "relative_strength": 2.520641, "rate_of_change": -0.6665425748618793, "market_dynamics": 0.019499, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.221385, "high": 2.353162, "low": 2.221385, "close": 2.353162, "volume": 1900}, "trend_line": 2.451054, "activity_lines": {"activity_5": 2.367595, "activity_10": 2.405189, "activity_20": 2.408697, "activity_30": 2.420367}, "trend_signal": 0, "fair_value": 1.908139, "relative_strength": 1.080135, "rate_of_change": -0.3698550456008211, "market_dynamics": -0.18385, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.353162, "high": 2.447288, "low": 2.353162, "close": 2.420949, "volume": 30000}, "trend_line": 2.446411, "activity_lines": {"activity_5": 2.378268, "activity_10": 2.403138, "activity_20": 2.410178, "activity_30": 2.418424}, "trend_signal": 0, "fair_value": 1.914732, "relative_strength": 2.339498, "rate_of_change": -0.18942871107695605, "market_dynamics": -0.135444, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.420949, "high": 2.420949, "low": 2.362846, "close": 2.362846, "volume": 7700}, "trend_line": 2.437635, "activity_lines": {"activity_5": 2.373212, "activity_10": 2.391686, "activity_20": 2.40625, "activity_30": 2.413033}, "trend_signal": 0, "fair_value": 1.921053, "relative_strength": 0.682976, "rate_of_change": -0.3587295838679467, "market_dynamics": -0.120396, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.37253, "high": 2.382213, "low": 2.353162, "close": 2.353162, "volume": 10600}, "trend_line": 2.431673, "activity_lines": {"activity_5": 2.368674, "activity_10": 2.381378, "activity_20": 2.401847, "activity_30": 2.407583}, "trend_signal": 0, "fair_value": 1.927312, "relative_strength": 0.80451, "rate_of_change": -0.24458132575222477, "market_dynamics": -0.209702, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.324111, "high": 2.353162, "low": 2.324111, "close": 2.324111, "volume": 15400}, "trend_line": 2.422234, "activity_lines": {"activity_5": 2.354453, "activity_10": 2.367671, "activity_20": 2.394767, "activity_30": 2.400644}, "trend_signal": 0, "fair_value": 1.933234, "relative_strength": -1.090463, "rate_of_change": -0.3881689684427131, "market_dynamics": -0.401262, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.324111, "high": 2.343478, "low": 2.304743, "close": 2.304743, "volume": 8200}, "trend_line": 2.412776, "activity_lines": {"activity_5": 2.335086, "activity_10": 2.352168, "activity_20": 2.385981, "activity_30": 2.393064}, "trend_signal": 0, "fair_value": 1.938982, "relative_strength": -2.013969, "rate_of_change": -0.39046599131215093, "market_dynamics": -0.789953, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.343478, "high": 2.469368, "low": 2.343478, "close": 2.469368, "volume": 2000}, "trend_line": 2.408805, "activity_lines": {"activity_5": 2.373821, "activity_10": 2.370045, "activity_20": 2.393148, "activity_30": 2.396715}, "trend_signal": 0, "fair_value": 1.945785, "relative_strength": 3.13638, "rate_of_change": -0.16458220738269722, "market_dynamics": -0.81515, "expectation": {"probability": 40.5553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.420949, "high": 2.440316, "low": 2.401581, "close": 2.401581, "volume": 31000}, "trend_line": 2.404144, "activity_lines": {"activity_5": 2.386733, "activity_10": 2.375709, "activity_20": 2.393262, "activity_30": 2.396249}, "trend_signal": 0, "fair_value": 1.952204, "relative_strength": -1.185449, "rate_of_change": -0.19349843594645585, "market_dynamics": -0.653451, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.401581, "high": 2.45, "low": 2.391897, "close": 2.420949, "volume": 24900}, "trend_line": 2.403266, "activity_lines": {"activity_5": 2.403518, "activity_10": 2.385212, "activity_20": 2.395034, "activity_30": 2.397333}, "trend_signal": 0, "fair_value": 1.958948, "relative_strength": -1.779995, "rate_of_change": -0.03652027499185392, "market_dynamics": -0.282651, "expectation": {"probability": 38.9354, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.420949, "high": 2.45, "low": 2.391897, "close": 2.430632, "volume": 26000}, "trend_line": 2.403025, "activity_lines": {"activity_5": 2.419012, "activity_10": 2.395243, "activity_20": 2.396958, "activity_30": 2.399098}, "trend_signal": 0, "fair_value": 1.965754, "relative_strength": -0.228794, "rate_of_change": -0.010028020202505079, "market_dynamics": 0.132377, "expectation": {"probability": 35.664, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.430632, "high": 2.46, "low": 2.391897, "close": 2.44, "volume": 20400}, "trend_line": 2.401213, "activity_lines": {"activity_5": 2.430527, "activity_10": 2.405397, "activity_20": 2.39936, "activity_30": 2.401484}, "trend_signal": 0, "fair_value": 1.973121, "relative_strength": -0.204606, "rate_of_change": -0.07540495833377292, "market_dynamics": 0.34528, "expectation": {"probability": 36.8733, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.39, "close": 2.39, "volume": 41100}, "trend_line": 2.399303, "activity_lines": {"activity_5": 2.416358, "activity_10": 2.404882, "activity_20": 2.397214, "activity_30": 2.40076}, "trend_signal": 0, "fair_value": 1.978914, "relative_strength": -3.696608, "rate_of_change": -0.07954313090923772, "market_dynamics": 0.483151, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.38, "close": 2.38, "volume": 15000}, "trend_line": 2.396747, "activity_lines": {"activity_5": 2.404148, "activity_10": 2.403111, "activity_20": 2.394568, "activity_30": 2.399515}, "trend_signal": 0, "fair_value": 1.985595, "relative_strength": -4.088618, "rate_of_change": -0.10653093836002475, "market_dynamics": 0.459037, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.36, "close": 2.36, "volume": 15000}, "trend_line": 2.396347, "activity_lines": {"activity_5": 2.386709, "activity_10": 2.397392, "activity_20": 2.390696, "activity_30": 2.397144}, "trend_signal": 0, "fair_value": 1.992299, "relative_strength": -5.636278, "rate_of_change": -0.01668928760523977, "market_dynamics": 0.359479, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.36, "close": 2.43, "volume": 13000}, "trend_line": 2.398908, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.404276, "activity_20": 2.393952, "activity_30": 2.399315}, "trend_signal": 0, "fair_value": 1.999452, "relative_strength": -4.454685, "rate_of_change": 0.10687099990110095, "market_dynamics": 0.336531, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.38, "close": 2.44, "volume": 5700}, "trend_line": 2.401489, "activity_lines": {"activity_5": 2.41, "activity_10": 2.411053, "activity_20": 2.398107, "activity_30": 2.401967}, "trend_signal": 0, "fair_value": 2.006669, "relative_strength": -3.432306, "rate_of_change": 0.10759062039895513, "market_dynamics": 0.268107, "expectation": {"probability": 38.5422, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.36, "close": 2.4, "volume": 11300}, "trend_line": 2.403364, "activity_lines": {"activity_5": 2.41, "activity_10": 2.408098, "activity_20": 2.398712, "activity_30": 2.40187}, "trend_signal": 0, "fair_value": 2.012827, "relative_strength": -4.251603, "rate_of_change": 0.07807656000088391, "market_dynamics": 0.273912, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.39, "close": 2.4, "volume": 30100}, "trend_line": 2.404612, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.406404, "activity_20": 2.399676, "activity_30": 2.401653}, "trend_signal": 0, "fair_value": 2.019336, "relative_strength": -4.704646, "rate_of_change": 0.05192721535316165, "market_dynamics": 0.430317, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.37, "close": 2.37, "volume": 1600}, "trend_line": 2.408311, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.399284, "activity_20": 2.397874, "activity_30": 2.39942}, "trend_signal": 0, "fair_value": 2.026103, "relative_strength": -5.652407, "rate_of_change": 0.15382939118658953, "market_dynamics": 0.275913, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.36, "close": 2.36, "volume": 12400}, "trend_line": 2.408852, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.391273, "activity_20": 2.39504, "activity_30": 2.396304}, "trend_signal": 0, "fair_value": 2.032456, "relative_strength": -6.717471, "rate_of_change": 0.022463876135603945, "market_dynamics": 0.142826, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.36, "high": 2.55, "low": 2.36, "close": 2.55, "volume": 10700}, "trend_line": 2.411021, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.419091, "activity_20": 2.410223, "activity_30": 2.40541}, "trend_signal": 0, "fair_value": 2.040127, "relative_strength": 0.533945, "rate_of_change": 0.090042891800736, "market_dynamics": 0.363505, "expectation": {"probability": 39.1211, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.45, "close": 2.55, "volume": 2500}, "trend_line": 2.41319, "activity_lines": {"activity_5": 2.478, "activity_10": 2.444909, "activity_20": 2.424469, "activity_30": 2.414376}, "trend_signal": 1, "fair_value": 2.047949, "relative_strength": 1.298741, "rate_of_change": 0.08996188751571677, "market_dynamics": 0.491165, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.3, "close": 2.3, "volume": 45300}, "trend_line": 2.40577, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.422364, "activity_20": 2.414291, "activity_30": 2.407074}, "trend_signal": 1, "fair_value": 2.054168, "relative_strength": -7.642613, "rate_of_change": -0.30747682528106796, "market_dynamics": 0.489135, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.45, "close": 2.55, "volume": 1100}, "trend_line": 2.40888, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.446727, "activity_20": 2.428222, "activity_30": 2.416379}, "trend_signal": 1, "fair_value": 2.061338, "relative_strength": 1.644961, "rate_of_change": 0.12927254060030452, "market_dynamics": 0.779463, "expectation": {"probability": 39.584, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.55, "close": 2.55, "volume": 0}, "trend_line": 2.413245, "activity_lines": {"activity_5": 2.5, "activity_10": 2.467636, "activity_20": 2.441215, "activity_30": 2.425483}, "trend_signal": 1, "fair_value": 2.067755, "relative_strength": 0.417549, "rate_of_change": 0.1812045431901943, "market_dynamics": 0.715099, "expectation": {"probability": 39.7697, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.45, "close": 2.45, "volume": 14700}, "trend_line": 2.411766, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.468182, "activity_20": 2.443609, "activity_30": 2.427855}, "trend_signal": 1, "fair_value": 2.074133, "relative_strength": -5.005389, "rate_of_change": -0.06128677361808627, "market_dynamics": 0.582961, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.44, "close": 2.46, "volume": 5300}, "trend_line": 2.411249, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.470364, "activity_20": 2.446264, "activity_30": 2.430967}, "trend_signal": 1, "fair_value": 2.080375, "relative_strength": -5.095981, "rate_of_change": -0.021436573863296796, "market_dynamics": 0.730695, "expectation": {"probability": 37.7527, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.41, "close": 2.55, "volume": 13700}, "trend_line": 2.415614, "activity_lines": {"activity_5": 2.506, "activity_10": 2.487818, "activity_20": 2.457534, "activity_30": 2.439918}, "trend_signal": 1, "fair_value": 2.087194, "relative_strength": -1.115915, "rate_of_change": 0.18102651364500108, "market_dynamics": 0.77837, "expectation": {"probability": 38.6284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.45, "close": 2.45, "volume": 42200}, "trend_line": 2.418842, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.484364, "activity_20": 2.458574, "activity_30": 2.442137}, "trend_signal": 1, "fair_value": 2.093371, "relative_strength": -5.748043, "rate_of_change": 0.13363062144862584, "market_dynamics": 0.717794, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.41, "close": 2.41, "volume": 2300}, "trend_line": 2.42105, "activity_lines": {"activity_5": 2.458, "activity_10": 2.472182, "activity_20": 2.455667, "activity_30": 2.441566}, "trend_signal": 1, "fair_value": 2.099393, "relative_strength": -8.4595, "rate_of_change": 0.09128334963589964, "market_dynamics": 0.462775, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.41, "high": 2.46, "low": 2.31, "close": 2.45, "volume": 7500}, "trend_line": 2.424278, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.466364, "activity_20": 2.456667, "activity_30": 2.443434}, "trend_signal": 1, "fair_value": 2.105571, "relative_strength": -7.180686, "rate_of_change": 0.1333305797071522, "market_dynamics": 0.318498, "expectation": {"probability": 38.6912, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.45, "close": 2.45, "volume": 1000}, "trend_line": 2.425246, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.462364, "activity_20": 2.457619, "activity_30": 2.445094}, "trend_signal": 1, "fair_value": 2.111748, "relative_strength": -8.111983, "rate_of_change": 0.03992941403584316, "market_dynamics": -0.047216, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.3, "close": 2.3, "volume": 5500}, "trend_line": 2.423152, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.432909, "activity_20": 2.444, "activity_30": 2.437013}, "trend_signal": 0, "fair_value": 2.116914, "relative_strength": -13.074469, "rate_of_change": -0.08634175667128367, "market_dynamics": -0.491695, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.25, "close": 2.35, "volume": 22100}, "trend_line": 2.423046, "activity_lines": {"activity_5": 2.374, "activity_10": 2.412545, "activity_20": 2.435524, "activity_30": 2.432294}, "trend_signal": 0, "fair_value": 2.122701, "relative_strength": -11.318863, "rate_of_change": -0.004374467635549132, "market_dynamics": -0.563231, "expectation": {"probability": 42.3474, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.3, "close": 2.36, "volume": 8300}, "trend_line": 2.424242, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.397636, "activity_20": 2.428048, "activity_30": 2.428226}, "trend_signal": 0, "fair_value": 2.128553, "relative_strength": -11.395601, "rate_of_change": 0.049359360078190716, "market_dynamics": -0.802516, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.3, "close": 2.34, "volume": 19600}, "trend_line": 2.425418, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.382545, "activity_20": 2.419, "activity_30": 2.422791}, "trend_signal": 0, "fair_value": 2.134427, "relative_strength": -10.12998, "rate_of_change": 0.0485100084892542, "market_dynamics": -0.962074, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.3, "close": 2.3, "volume": 18600}, "trend_line": 2.419772, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.362182, "activity_20": 2.406619, "activity_30": 2.4147}, "trend_signal": 0, "fair_value": 2.140044, "relative_strength": -11.536503, "rate_of_change": -0.23278461691964186, "market_dynamics": -0.849572, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.3, "close": 2.31, "volume": 88700}, "trend_line": 2.416719, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.346545, "activity_20": 2.395667, "activity_30": 2.407618}, "trend_signal": 0, "fair_value": 2.145825, "relative_strength": -9.91522, "rate_of_change": -0.12616891178177003, "market_dynamics": -0.872343, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 6200}, "trend_line": 2.412688, "activity_lines": {"activity_5": 2.312, "activity_10": 2.333455, "activity_20": 2.38419, "activity_30": 2.400087}, "trend_signal": 0, "fair_value": 2.150841, "relative_strength": -11.195561, "rate_of_change": -0.16679638799545565, "market_dynamics": -0.913522, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.28, "close": 2.28, "volume": 5800}, "trend_line": 2.407667, "activity_lines": {"activity_5": 2.298, "activity_10": 2.319455, "activity_20": 2.371143, "activity_30": 2.391527}, "trend_signal": 0, "fair_value": 2.155728, "relative_strength": -11.293291, "rate_of_change": -0.20810813499301048, "market_dynamics": -0.996938, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.23, "close": 2.23, "volume": 51900}, "trend_line": 2.400667, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.298727, "activity_20": 2.353714, "activity_30": 2.380065}, "trend_signal": 0, "fair_value": 2.160345, "relative_strength": -12.150927, "rate_of_change": -0.29073788027996056, "market_dynamics": -1.056403, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.23, "close": 2.3, "volume": 11100}, "trend_line": 2.397667, "activity_lines": {"activity_5": 2.278, "activity_10": 2.294727, "activity_20": 2.344476, "activity_30": 2.37357}, "trend_signal": 0, "fair_value": 2.165411, "relative_strength": -8.874847, "rate_of_change": -0.12496527006867965, "market_dynamics": -1.155811, "expectation": {"probability": 41.4596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.24, "close": 2.45, "volume": 18000}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.320727, "activity_20": 2.350714, "activity_30": 2.376946}, "trend_signal": 0, "fair_value": 2.171939, "relative_strength": -2.889865, "rate_of_change": 0.09730291988002071, "market_dynamics": -0.731684, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.3, "close": 2.35, "volume": 26000}, "trend_line": 2.399667, "activity_lines": {"activity_5": 2.346, "activity_10": 2.325818, "activity_20": 2.346714, "activity_30": 2.37372}, "trend_signal": 0, "fair_value": 2.177727, "relative_strength": -7.880276, "rate_of_change": -0.013874999999996529, "market_dynamics": -0.391202, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.31, "close": 2.47, "volume": 17900}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.352727, "activity_20": 2.355095, "activity_30": 2.378258}, "trend_signal": 0, "fair_value": 2.183882, "relative_strength": -3.017901, "rate_of_change": 0.055549374142320855, "market_dynamics": 0.018651, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.4, "close": 2.45, "volume": 9500}, "trend_line": 2.401333, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.374, "activity_20": 2.361952, "activity_30": 2.381419}, "trend_signal": 0, "fair_value": 2.19006, "relative_strength": -5.0052, "rate_of_change": 0.013869221157865923, "market_dynamics": 0.462759, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.39, "close": 2.39, "volume": 3600}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.382364, "activity_20": 2.363095, "activity_30": 2.380688}, "trend_signal": 0, "fair_value": 2.195702, "relative_strength": -6.712641, "rate_of_change": -0.013867297871655483, "market_dynamics": 0.472712, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.39, "close": 2.41, "volume": 4000}, "trend_line": 2.401333, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.392727, "activity_20": 2.366476, "activity_30": 2.381269}, "trend_signal": 0, "fair_value": 2.201222, "relative_strength": -4.146588, "rate_of_change": 0.013869221157865923, "market_dynamics": 0.571536, "expectation": {"probability": 38.03, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.38, "close": 2.38, "volume": 7500}, "trend_line": 2.401667, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.395818, "activity_20": 2.367667, "activity_30": 2.379892}, "trend_signal": 0, "fair_value": 2.207202, "relative_strength": -3.387541, "rate_of_change": 0.013908941408794884, "market_dynamics": 0.468302, "expectation": {"probability": 47.7381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa337c81-810f-48ba-8c58-8c5fb6008d59/", "share_image": "https://sharemaestro.com/terminal/fa337c81-810f-48ba-8c58-8c5fb6008d59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}