{"ticker": {"uuid": "fa342bd0-1841-4471-8333-a6e61a02949b", "symbol": "3393", "name": "Wasion Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3393 fell 21.04%, moving from 27.43 to 21.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.18 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 54.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.66"}, {"label": "12-Week Change", "value": "-21.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.18"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.719999, "high": 25.120001, "low": 21.299999, "close": 21.66, "volume": 37190886}, "trend_line": 22.519695, "activity_lines": {"activity_5": 23.801279, "activity_10": 25.677397, "activity_20": 26.452375, "activity_30": 25.094395}, "trend_signal": 1, "fair_value": 9.137372, "relative_strength": 29.182553, "rate_of_change": 1.4104027407478164, "market_dynamics": -0.879468, "expectation": {"probability": 54.4522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.883598, "high": 2.955688, "low": 2.793485, "close": 2.856564, "volume": 3012000}, "trend_line": 2.560743, "activity_lines": {"activity_5": 2.874279, "activity_10": 2.904741, "activity_20": 2.825963, "activity_30": 2.717432}, "trend_signal": 1, "fair_value": 2.07558, "relative_strength": 22.414429, "rate_of_change": 1.0954221799008048, "market_dynamics": 0.215368, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.820519, "high": 3.081845, "low": 2.820519, "close": 3.072834, "volume": 7248000}, "trend_line": 2.594294, "activity_lines": {"activity_5": 2.931057, "activity_10": 2.934749, "activity_20": 2.858539, "activity_30": 2.75047}, "trend_signal": 1, "fair_value": 2.08341, "relative_strength": 26.372959, "rate_of_change": 1.310205670776025, "market_dynamics": 0.149101, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.072834, "high": 3.18998, "low": 2.90162, "close": 2.928654, "volume": 2943886}, "trend_line": 2.617416, "activity_lines": {"activity_5": 2.94127, "activity_10": 2.934044, "activity_20": 2.874357, "activity_30": 2.772041}, "trend_signal": 1, "fair_value": 2.090408, "relative_strength": 26.68487, "rate_of_change": 0.8912636732768092, "market_dynamics": 0.016244, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.892609, "high": 2.97371, "low": 2.847553, "close": 2.874587, "volume": 1566000}, "trend_line": 2.640142, "activity_lines": {"activity_5": 2.929255, "activity_10": 2.922243, "activity_20": 2.883049, "activity_30": 2.788633}, "trend_signal": 1, "fair_value": 2.097384, "relative_strength": 23.150259, "rate_of_change": 0.868260910760843, "market_dynamics": -0.431077, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.883598, "high": 3.009755, "low": 2.883598, "close": 2.97371, "volume": 3114933}, "trend_line": 2.665609, "activity_lines": {"activity_5": 2.943673, "activity_10": 2.930024, "activity_20": 2.899982, "activity_30": 2.810153}, "trend_signal": 1, "fair_value": 2.105274, "relative_strength": 29.981648, "rate_of_change": 0.9646072067335736, "market_dynamics": -0.531946, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.991733, "high": 2.991733, "low": 2.865575, "close": 2.892609, "volume": 2842000}, "trend_line": 2.689217, "activity_lines": {"activity_5": 2.927453, "activity_10": 2.922508, "activity_20": 2.906999, "activity_30": 2.824799}, "trend_signal": 1, "fair_value": 2.112042, "relative_strength": 18.972916, "rate_of_change": 0.8856512714355441, "market_dynamics": -0.863191, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.892609, "high": 2.97371, "low": 2.757441, "close": 2.757441, "volume": 2114000}, "trend_line": 2.710287, "activity_lines": {"activity_5": 2.863773, "activity_10": 2.891954, "activity_20": 2.899015, "activity_30": 2.8292}, "trend_signal": 1, "fair_value": 2.11887, "relative_strength": 14.832728, "rate_of_change": 0.7834994349656396, "market_dynamics": -1.009912, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.75744, "high": 2.874587, "low": 2.703373, "close": 2.739418, "volume": 3882000}, "trend_line": 2.728507, "activity_lines": {"activity_5": 2.815113, "activity_10": 2.864265, "activity_20": 2.887591, "activity_30": 2.83108}, "trend_signal": 1, "fair_value": 2.125536, "relative_strength": 8.923959, "rate_of_change": 0.6722535288698173, "market_dynamics": -1.060426, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.721396, "high": 2.784474, "low": 2.640294, "close": 2.712384, "volume": 5158664}, "trend_line": 2.74189, "activity_lines": {"activity_5": 2.770056, "activity_10": 2.833954, "activity_20": 2.872273, "activity_30": 2.830039}, "trend_signal": 1, "fair_value": 2.132075, "relative_strength": 9.42601, "rate_of_change": 0.4904880214710882, "market_dynamics": -1.157281, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.721396, "high": 2.721396, "low": 2.622272, "close": 2.667328, "volume": 3562000}, "trend_line": 2.752084, "activity_lines": {"activity_5": 2.720795, "activity_10": 2.796598, "activity_20": 2.851757, "activity_30": 2.825229}, "trend_signal": 0, "fair_value": 2.138232, "relative_strength": 9.716322, "rate_of_change": 0.37178734376651923, "market_dynamics": -1.246591, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.676339, "high": 2.847553, "low": 2.667328, "close": 2.739418, "volume": 4544000}, "trend_line": 2.765806, "activity_lines": {"activity_5": 2.715989, "activity_10": 2.776938, "activity_20": 2.838458, "activity_30": 2.824412}, "trend_signal": 0, "fair_value": 2.144899, "relative_strength": 19.043839, "rate_of_change": 0.4986039670300766, "market_dynamics": -1.228657, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.802497, "high": 2.802497, "low": 2.613261, "close": 2.613261, "volume": 1712000}, "trend_line": 2.771668, "activity_lines": {"activity_5": 2.679343, "activity_10": 2.736469, "activity_20": 2.813834, "activity_30": 2.81457}, "trend_signal": 0, "fair_value": 2.150895, "relative_strength": 11.909157, "rate_of_change": 0.2119454509824635, "market_dynamics": -1.303079, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.640294, "high": 3.027778, "low": 2.640294, "close": 3.027778, "volume": 6306000}, "trend_line": 2.788817, "activity_lines": {"activity_5": 2.790482, "activity_10": 2.779723, "activity_20": 2.829698, "activity_30": 2.831094}, "trend_signal": 0, "fair_value": 2.159734, "relative_strength": 26.799277, "rate_of_change": 0.6187248977871758, "market_dynamics": -0.959133, "expectation": {"probability": 45.2155, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.018766, "high": 3.018766, "low": 2.793485, "close": 2.820519, "volume": 1565437}, "trend_line": 2.795402, "activity_lines": {"activity_5": 2.81331, "activity_10": 2.783491, "activity_20": 2.825019, "activity_30": 2.833139}, "trend_signal": 0, "fair_value": 2.167476, "relative_strength": 18.55562, "rate_of_change": 0.23612162433032663, "market_dynamics": -0.833742, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.793485, "high": 2.802497, "low": 2.658317, "close": 2.739418, "volume": 6043701}, "trend_line": 2.802939, "activity_lines": {"activity_5": 2.801896, "activity_10": 2.773497, "activity_20": 2.813283, "activity_30": 2.829527}, "trend_signal": 0, "fair_value": 2.174838, "relative_strength": 14.56233, "rate_of_change": 0.2696213281667425, "market_dynamics": -0.660341, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.730406, "high": 2.730406, "low": 2.631283, "close": 2.68535, "volume": 1523325}, "trend_line": 2.810923, "activity_lines": {"activity_5": 2.767653, "activity_10": 2.757932, "activity_20": 2.797368, "activity_30": 2.821941}, "trend_signal": 0, "fair_value": 2.182548, "relative_strength": 12.422544, "rate_of_change": 0.2848438728063647, "market_dynamics": -0.607816, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.703373, "high": 2.721396, "low": 2.595238, "close": 2.622272, "volume": 2586000}, "trend_line": 2.818491, "activity_lines": {"activity_5": 2.715989, "activity_10": 2.734667, "activity_20": 2.776836, "activity_30": 2.80977}, "trend_signal": 0, "fair_value": 2.189298, "relative_strength": 10.509275, "rate_of_change": 0.26923540772906335, "market_dynamics": -0.950333, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.622272, "high": 2.622272, "low": 2.550182, "close": 2.586227, "volume": 1028896}, "trend_line": 2.822608, "activity_lines": {"activity_5": 2.651709, "activity_10": 2.707305, "activity_20": 2.755123, "activity_30": 2.794785}, "trend_signal": 0, "fair_value": 2.196234, "relative_strength": 10.250443, "rate_of_change": 0.1460710713640713, "market_dynamics": -1.066388, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.667328, "high": 2.703373, "low": 2.514137, "close": 2.586227, "volume": 2670333}, "trend_line": 2.824758, "activity_lines": {"activity_5": 2.616865, "activity_10": 2.682729, "activity_20": 2.734741, "activity_30": 2.779534}, "trend_signal": 0, "fair_value": 2.203494, "relative_strength": 7.756021, "rate_of_change": 0.07617069036863491, "market_dynamics": -1.242945, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.559193, "high": 2.631283, "low": 2.514137, "close": 2.532159, "volume": 1170100}, "trend_line": 2.817796, "activity_lines": {"activity_5": 2.579619, "activity_10": 2.650616, "activity_20": 2.71011, "activity_30": 2.760657}, "trend_signal": 0, "fair_value": 2.2105, "relative_strength": 8.986721, "rate_of_change": -0.24646359086336367, "market_dynamics": -1.256453, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.514137, "high": 2.622272, "low": 2.505125, "close": 2.613261, "volume": 998000}, "trend_line": 2.808758, "activity_lines": {"activity_5": 2.583223, "activity_10": 2.635707, "activity_20": 2.695048, "activity_30": 2.747461}, "trend_signal": 0, "fair_value": 2.218907, "relative_strength": 10.507235, "rate_of_change": -0.32074713712418784, "market_dynamics": -1.202881, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.631283, "high": 2.703373, "low": 2.54117, "close": 2.631283, "volume": 4232000}, "trend_line": 2.802288, "activity_lines": {"activity_5": 2.597641, "activity_10": 2.626368, "activity_20": 2.682862, "activity_30": 2.736011}, "trend_signal": 0, "fair_value": 2.226874, "relative_strength": 9.126696, "rate_of_change": -0.23035092378909816, "market_dynamics": -0.988272, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.604249, "high": 2.658317, "low": 2.532159, "close": 2.550182, "volume": 1664000}, "trend_line": 2.791991, "activity_lines": {"activity_5": 2.584425, "activity_10": 2.601956, "activity_20": 2.665054, "activity_30": 2.719746}, "trend_signal": 0, "fair_value": 2.233903, "relative_strength": 8.11809, "rate_of_change": -0.36744974106872674, "market_dynamics": -0.937597, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.559193, "high": 2.658317, "low": 2.478092, "close": 2.550182, "volume": 1706000}, "trend_line": 2.77832, "activity_lines": {"activity_5": 2.573611, "activity_10": 2.586227, "activity_20": 2.649048, "activity_30": 2.704146}, "trend_signal": 0, "fair_value": 2.241025, "relative_strength": 6.098474, "rate_of_change": -0.4896505755211958, "market_dynamics": -0.83418, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.532159, "high": 2.595238, "low": 2.369957, "close": 2.568204, "volume": 5718000}, "trend_line": 2.765812, "activity_lines": {"activity_5": 2.571208, "activity_10": 2.57869, "activity_20": 2.636304, "activity_30": 2.69059}, "trend_signal": 0, "fair_value": 2.247521, "relative_strength": 5.925721, "rate_of_change": -0.4502001209363919, "market_dynamics": -0.70546, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.613261, "high": 3.018766, "low": 2.54117, "close": 2.928654, "volume": 11937408}, "trend_line": 2.764195, "activity_lines": {"activity_5": 2.686552, "activity_10": 2.639803, "activity_20": 2.659819, "activity_30": 2.701096}, "trend_signal": 0, "fair_value": 2.256188, "relative_strength": 25.039877, "rate_of_change": -0.0584638435294944, "market_dynamics": -0.302877, "expectation": {"probability": 43.3346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.937665, "high": 3.244048, "low": 2.883598, "close": 2.937665, "volume": 12589000}, "trend_line": 2.758942, "activity_lines": {"activity_5": 2.783873, "activity_10": 2.69813, "activity_20": 2.68402, "activity_30": 2.712287}, "trend_signal": 0, "fair_value": 2.264449, "relative_strength": 28.015369, "rate_of_change": -0.19003724411628609, "market_dynamics": 0.223803, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.946677, "high": 3.370205, "low": 2.847553, "close": 3.171957, "volume": 11500000}, "trend_line": 2.769155, "activity_lines": {"activity_5": 2.938866, "activity_10": 2.793321, "activity_20": 2.729677, "activity_30": 2.738933}, "trend_signal": 0, "fair_value": 2.274213, "relative_strength": 33.061576, "rate_of_change": 0.3701781335019094, "market_dynamics": 0.89782, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.18998, "high": 3.361194, "low": 3.099868, "close": 3.226025, "volume": 5428000}, "trend_line": 2.784174, "activity_lines": {"activity_5": 3.070431, "activity_10": 2.887694, "activity_20": 2.778424, "activity_30": 2.768409}, "trend_signal": 0, "fair_value": 2.284415, "relative_strength": 37.415444, "rate_of_change": 0.5423676175584291, "market_dynamics": 1.37073, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.198991, "high": 3.586475, "low": 3.180969, "close": 3.532408, "volume": 5828000}, "trend_line": 2.804599, "activity_lines": {"activity_5": 3.259066, "activity_10": 3.026139, "activity_20": 2.853904, "activity_30": 2.816682}, "trend_signal": 1, "fair_value": 2.296443, "relative_strength": 42.389532, "rate_of_change": 0.7336107585229915, "market_dynamics": 1.484337, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.523396, "high": 3.649554, "low": 3.469329, "close": 3.577464, "volume": 3826000}, "trend_line": 2.828629, "activity_lines": {"activity_5": 3.39844, "activity_10": 3.154591, "activity_20": 2.929555, "activity_30": 2.866544}, "trend_signal": 1, "fair_value": 2.308666, "relative_strength": 46.612561, "rate_of_change": 0.8568069802492183, "market_dynamics": 1.562401, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.523396, "high": 3.685599, "low": 3.33416, "close": 3.469329, "volume": 8208000}, "trend_line": 2.841846, "activity_lines": {"activity_5": 3.458515, "activity_10": 3.24585, "activity_20": 2.990918, "activity_30": 2.90788}, "trend_signal": 1, "fair_value": 2.320475, "relative_strength": 42.773281, "rate_of_change": 0.4672581664120687, "market_dynamics": 1.493428, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.469329, "high": 3.730655, "low": 3.361194, "close": 3.424273, "volume": 12642000}, "trend_line": 2.858366, "activity_lines": {"activity_5": 3.468128, "activity_10": 3.31368, "activity_20": 3.043912, "activity_30": 2.945456}, "trend_signal": 1, "fair_value": 2.331299, "relative_strength": 47.297912, "rate_of_change": 0.5813122878579737, "market_dynamics": 1.509261, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.451306, "high": 3.874835, "low": 3.316138, "close": 3.703621, "volume": 14554000}, "trend_line": 2.886001, "activity_lines": {"activity_5": 3.554035, "activity_10": 3.416408, "activity_20": 3.121624, "activity_30": 2.999988}, "trend_signal": 1, "fair_value": 2.344054, "relative_strength": 50.509673, "rate_of_change": 0.9668111081645818, "market_dynamics": 1.539527, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.739666, "high": 3.955936, "low": 3.649554, "close": 3.7667, "volume": 11041000}, "trend_line": 2.912434, "activity_lines": {"activity_5": 3.629128, "activity_10": 3.509634, "activity_20": 3.201137, "activity_30": 3.056808}, "trend_signal": 1, "fair_value": 2.356749, "relative_strength": 54.759058, "rate_of_change": 0.9159040485433086, "market_dynamics": 1.579025, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.775711, "high": 3.874835, "low": 3.47834, "close": 3.829778, "volume": 8203190}, "trend_line": 2.943673, "activity_lines": {"activity_5": 3.709629, "activity_10": 3.592537, "activity_20": 3.281766, "activity_30": 3.115991}, "trend_signal": 1, "fair_value": 2.369106, "relative_strength": 52.979594, "rate_of_change": 1.072607997297099, "market_dynamics": 1.542625, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.829778, "high": 3.847801, "low": 3.586475, "close": 3.847801, "volume": 3871998}, "trend_line": 2.980018, "activity_lines": {"activity_5": 3.779315, "activity_10": 3.662333, "activity_20": 3.358662, "activity_30": 3.174322}, "trend_signal": 1, "fair_value": 2.382043, "relative_strength": 46.100075, "rate_of_change": 1.2346819772440705, "market_dynamics": 1.447652, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.865823, "high": 4.217262, "low": 3.685599, "close": 4.145172, "volume": 7396169}, "trend_line": 3.026877, "activity_lines": {"activity_5": 3.922895, "activity_10": 3.769649, "activity_20": 3.458043, "activity_30": 3.249493}, "trend_signal": 1, "fair_value": 2.396793, "relative_strength": 51.489685, "rate_of_change": 1.5724401664687926, "market_dynamics": 1.41226, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.217262, "high": 4.685846, "low": 4.172206, "close": 4.577712, "volume": 22996000}, "trend_line": 3.089054, "activity_lines": {"activity_5": 4.162594, "activity_10": 3.937913, "activity_20": 3.591195, "activity_30": 3.349547}, "trend_signal": 1, "fair_value": 2.414826, "relative_strength": 65.569044, "rate_of_change": 2.054163416617198, "market_dynamics": 1.554615, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.685846, "high": 5.091353, "low": 4.487599, "close": 4.911128, "volume": 21506000}, "trend_line": 3.163848, "activity_lines": {"activity_5": 4.455159, "activity_10": 4.142223, "activity_20": 3.746618, "activity_30": 3.4671}, "trend_signal": 1, "fair_value": 2.434532, "relative_strength": 76.66868, "rate_of_change": 2.4212590650730044, "market_dynamics": 1.747403, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.956184, "high": 5.181465, "low": 4.658813, "close": 4.866072, "volume": 25531400}, "trend_line": 3.234736, "activity_lines": {"activity_5": 4.65641, "activity_10": 4.313273, "activity_20": 3.886421, "activity_30": 3.576921}, "trend_signal": 1, "fair_value": 2.454645, "relative_strength": 68.122758, "rate_of_change": 2.2405627577557334, "market_dynamics": 1.964372, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.85706, "high": 5.532903, "low": 4.748925, "close": 5.298611, "volume": 25802279}, "trend_line": 3.324248, "activity_lines": {"activity_5": 4.932755, "activity_10": 4.539537, "activity_20": 4.05669, "activity_30": 3.710074}, "trend_signal": 1, "fair_value": 2.477624, "relative_strength": 81.816977, "rate_of_change": 2.767211914666299, "market_dynamics": 2.049891, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.280589, "high": 5.325645, "low": 4.920139, "close": 5.100364, "volume": 19921828}, "trend_line": 3.393334, "activity_lines": {"activity_5": 5.046297, "activity_10": 4.696496, "activity_20": 4.195378, "activity_30": 3.824662}, "trend_signal": 1, "fair_value": 2.499285, "relative_strength": 71.453979, "rate_of_change": 2.0782444631086485, "market_dynamics": 1.936866, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.316634, "high": 5.352679, "low": 5.046296, "close": 5.118386, "volume": 8768754}, "trend_line": 3.46993, "activity_lines": {"activity_5": 5.102166, "activity_10": 4.826258, "activity_20": 4.323638, "activity_30": 3.935956}, "trend_signal": 1, "fair_value": 2.521015, "relative_strength": 67.19492, "rate_of_change": 2.2572490653734745, "market_dynamics": 1.732807, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.298611, "high": 5.731151, "low": 5.199487, "close": 5.57796, "volume": 18294422}, "trend_line": 3.564548, "activity_lines": {"activity_5": 5.275182, "activity_10": 5.013856, "activity_20": 4.483437, "activity_30": 4.071958}, "trend_signal": 1, "fair_value": 2.545738, "relative_strength": 78.59727, "rate_of_change": 2.72679852331314, "market_dynamics": 1.633628, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.595982, "high": 5.902364, "low": 5.43378, "close": 5.713129, "volume": 15866174}, "trend_line": 3.665474, "activity_lines": {"activity_5": 5.448799, "activity_10": 5.193098, "activity_20": 4.641777, "activity_30": 4.210576}, "trend_signal": 1, "fair_value": 2.571188, "relative_strength": 84.64374, "rate_of_change": 2.8313828289028597, "market_dynamics": 1.541458, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.749173, "high": 5.94742, "low": 5.514881, "close": 5.857308, "volume": 9195561}, "trend_line": 3.773308, "activity_lines": {"activity_5": 5.614005, "activity_10": 5.364311, "activity_20": 4.80059, "activity_30": 4.351985}, "trend_signal": 1, "fair_value": 2.596775, "relative_strength": 70.831584, "rate_of_change": 2.941884187420235, "market_dynamics": 1.473962, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.848297, "high": 6.055555, "low": 5.586971, "close": 5.947421, "volume": 9323514}, "trend_line": 3.885348, "activity_lines": {"activity_5": 5.772002, "activity_10": 5.515373, "activity_20": 4.954081, "activity_30": 4.49225}, "trend_signal": 1, "fair_value": 2.622522, "relative_strength": 62.919549, "rate_of_change": 2.969277885611244, "market_dynamics": 1.506656, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.983465, "high": 6.208746, "low": 5.830274, "close": 6.109623, "volume": 11358422}, "trend_line": 4.002794, "activity_lines": {"activity_5": 5.927596, "activity_10": 5.663157, "activity_20": 5.109804, "activity_30": 4.635752}, "trend_signal": 1, "fair_value": 2.649772, "relative_strength": 60.488965, "rate_of_change": 3.0227922955678546, "market_dynamics": 1.4764, "expectation": {"probability": 52.6033, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.109623, "high": 7.001736, "low": 6.109623, "close": 6.785467, "volume": 22222627}, "trend_line": 4.144571, "activity_lines": {"activity_5": 6.242389, "activity_10": 5.905969, "activity_20": 5.316162, "activity_30": 4.815279}, "trend_signal": 1, "fair_value": 2.68089, "relative_strength": 69.61984, "rate_of_change": 3.5419509472633433, "market_dynamics": 1.524751, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.916496, "high": 7.084963, "low": 6.429814, "close": 6.73867, "volume": 12501324}, "trend_line": 4.282085, "activity_lines": {"activity_5": 6.461082, "activity_10": 6.106194, "activity_20": 5.502572, "activity_30": 4.98264}, "trend_signal": 1, "fair_value": 2.712127, "relative_strength": 73.509857, "rate_of_change": 3.3179308546047435, "market_dynamics": 1.53679, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.785466, "high": 7.103681, "low": 6.654437, "close": 6.8697, "volume": 12854870}, "trend_line": 4.423366, "activity_lines": {"activity_5": 6.655083, "activity_10": 6.296195, "activity_20": 5.686407, "activity_30": 5.149583}, "trend_signal": 1, "fair_value": 2.744203, "relative_strength": 78.350027, "rate_of_change": 3.299350666789644, "market_dynamics": 1.546753, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.944574, "high": 6.953933, "low": 5.98057, "close": 6.10224, "volume": 13920632}, "trend_line": 4.541767, "activity_lines": {"activity_5": 6.525771, "activity_10": 6.318093, "activity_20": 5.780959, "activity_30": 5.257898}, "trend_signal": 1, "fair_value": 2.771034, "relative_strength": 53.386601, "rate_of_change": 2.676717232985026, "market_dynamics": 1.333647, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.055444, "high": 6.776107, "low": 6.055444, "close": 6.598281, "volume": 10917401}, "trend_line": 4.676704, "activity_lines": {"activity_5": 6.551485, "activity_10": 6.411964, "activity_20": 5.910001, "activity_30": 5.390576}, "trend_signal": 1, "fair_value": 2.800938, "relative_strength": 66.61351, "rate_of_change": 2.971024273151834, "market_dynamics": 1.066638, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.635718, "high": 6.635718, "low": 6.055443, "close": 6.186473, "volume": 12198439}, "trend_line": 4.797313, "activity_lines": {"activity_5": 6.407352, "activity_10": 6.404053, "activity_20": 5.986039, "activity_30": 5.487981}, "trend_signal": 1, "fair_value": 2.828353, "relative_strength": 52.9565, "rate_of_change": 2.578931657851341, "market_dynamics": 0.636552, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.083522, "high": 6.429814, "low": 5.84954, "close": 6.401737, "volume": 14411616}, "trend_line": 4.913083, "activity_lines": {"activity_5": 6.374907, "activity_10": 6.424218, "activity_20": 6.071055, "activity_30": 5.591492}, "trend_signal": 1, "fair_value": 2.857348, "relative_strength": 58.208209, "rate_of_change": 2.4132259037507113, "market_dynamics": 0.21949, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.364299, "high": 6.514047, "low": 5.793384, "close": 6.008647, "volume": 11019546}, "trend_line": 5.015449, "activity_lines": {"activity_5": 6.233894, "activity_10": 6.360392, "activity_20": 6.106387, "activity_30": 5.662173}, "trend_signal": 1, "fair_value": 2.884274, "relative_strength": 45.663292, "rate_of_change": 2.083538991708464, "market_dynamics": -0.145754, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.989929, "high": 6.167755, "low": 5.812103, "close": 5.97121, "volume": 10869092}, "trend_line": 5.108757, "activity_lines": {"activity_5": 6.137805, "activity_10": 6.287007, "activity_20": 6.127864, "activity_30": 5.723835}, "trend_signal": 1, "fair_value": 2.910509, "relative_strength": 38.804997, "rate_of_change": 1.8604116999295477, "market_dynamics": -0.565302, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.98057, "high": 6.10224, "low": 5.46581, "close": 5.568762, "volume": 15966546}, "trend_line": 5.186848, "activity_lines": {"activity_5": 5.916303, "activity_10": 6.140017, "activity_20": 6.102316, "activity_30": 5.753513}, "trend_signal": 1, "fair_value": 2.933613, "relative_strength": 34.038088, "rate_of_change": 1.528571431367759, "market_dynamics": -0.711429, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.568762, "high": 5.868258, "low": 5.484529, "close": 5.699792, "volume": 7428000}, "trend_line": 5.259094, "activity_lines": {"activity_5": 5.807111, "activity_10": 6.026685, "activity_20": 6.084529, "activity_30": 5.786606}, "trend_signal": 1, "fair_value": 2.957807, "relative_strength": 38.18834, "rate_of_change": 1.3928690410823648, "market_dynamics": -0.974856, "expectation": {"probability": 49.2749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.681073, "high": 6.055443, "low": 5.681073, "close": 5.896337, "volume": 7110025}, "trend_line": 5.33639, "activity_lines": {"activity_5": 5.79588, "activity_10": 5.968828, "activity_20": 6.081705, "activity_30": 5.827719}, "trend_signal": 1, "fair_value": 2.98276, "relative_strength": 41.24854, "rate_of_change": 1.4697588596058482, "market_dynamics": -1.066899, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.755947, "high": 6.242629, "low": 5.33478, "close": 6.205192, "volume": 12610773}, "trend_line": 5.427586, "activity_lines": {"activity_5": 5.921295, "activity_10": 5.982442, "activity_20": 6.103389, "activity_30": 5.88377}, "trend_signal": 1, "fair_value": 3.007836, "relative_strength": 44.863815, "rate_of_change": 1.7089455605755963, "market_dynamics": -0.998358, "expectation": {"probability": 49.647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.251988, "high": 6.579562, "low": 5.924414, "close": 6.35494, "volume": 12063662}, "trend_line": 5.525274, "activity_lines": {"activity_5": 6.083522, "activity_10": 6.035364, "activity_20": 6.135018, "activity_30": 5.9436}, "trend_signal": 1, "fair_value": 3.035678, "relative_strength": 43.138224, "rate_of_change": 1.7998425082532046, "market_dynamics": -0.948741, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.345581, "high": 6.448533, "low": 5.943132, "close": 6.083521, "volume": 5414693}, "trend_line": 5.604604, "activity_lines": {"activity_5": 6.129694, "activity_10": 6.034343, "activity_20": 6.134824, "activity_30": 5.979616}, "trend_signal": 1, "fair_value": 3.060927, "relative_strength": 33.580218, "rate_of_change": 1.4357659004784302, "market_dynamics": -0.913889, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.055443, "high": 6.22391, "low": 5.110158, "close": 5.316061, "volume": 19609796}, "trend_line": 5.65625, "activity_lines": {"activity_5": 5.885729, "activity_10": 5.903143, "activity_20": 6.056942, "activity_30": 5.961}, "trend_signal": 1, "fair_value": 3.081909, "relative_strength": 13.181444, "rate_of_change": 0.9214924016041073, "market_dynamics": -0.842231, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.316062, "high": 5.353499, "low": 4.726428, "close": 4.773224, "volume": 11904000}, "trend_line": 5.687698, "activity_lines": {"activity_5": 5.4864, "activity_10": 5.689071, "activity_20": 5.928608, "activity_30": 5.904031}, "trend_signal": 0, "fair_value": 3.099812, "relative_strength": 3.889775, "rate_of_change": 0.5559867403314943, "market_dynamics": -1.002854, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.801302, "high": 5.119517, "low": 4.679632, "close": 5.025925, "volume": 20820963}, "trend_line": 5.726969, "activity_lines": {"activity_5": 5.246179, "activity_10": 5.550554, "activity_20": 5.828817, "activity_30": 5.861335}, "trend_signal": 0, "fair_value": 3.118734, "relative_strength": 8.762057, "rate_of_change": 0.6904550839373025, "market_dynamics": -1.108043, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.025924, "high": 5.45645, "low": 4.904254, "close": 5.353498, "volume": 22780712}, "trend_line": 5.767246, "activity_lines": {"activity_5": 5.193767, "activity_10": 5.489463, "activity_20": 5.764183, "activity_30": 5.837241}, "trend_signal": 0, "fair_value": 3.139955, "relative_strength": 9.067896, "rate_of_change": 0.7032865028604078, "market_dynamics": -1.055312, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.33478, "high": 5.709151, "low": 5.147595, "close": 5.540684, "volume": 15846276}, "trend_line": 5.799345, "activity_lines": {"activity_5": 5.270513, "activity_10": 5.473638, "activity_20": 5.720204, "activity_30": 5.822624}, "trend_signal": 0, "fair_value": 3.162277, "relative_strength": -0.964847, "rate_of_change": 0.5565741430138346, "market_dynamics": -1.01386, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.550043, "high": 6.149036, "low": 5.297343, "close": 5.765306, "volume": 20544196}, "trend_line": 5.827818, "activity_lines": {"activity_5": 5.458322, "activity_10": 5.499163, "activity_20": 5.700326, "activity_30": 5.820428}, "trend_signal": 0, "fair_value": 3.185637, "relative_strength": -7.183962, "rate_of_change": 0.490969238767481, "market_dynamics": -0.752815, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.915055, "high": 6.195833, "low": 5.400295, "close": 5.84954, "volume": 17775851}, "trend_line": 5.8606, "activity_lines": {"activity_5": 5.64426, "activity_10": 5.538812, "activity_20": 5.693329, "activity_30": 5.821829}, "trend_signal": 0, "fair_value": 3.209236, "relative_strength": -0.162075, "rate_of_change": 0.5625089870685751, "market_dynamics": -0.536433, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.784025, "high": 5.868258, "low": 5.428373, "close": 5.774666, "volume": 10869628}, "trend_line": 5.876469, "activity_lines": {"activity_5": 5.733485, "activity_10": 5.565699, "activity_20": 5.683435, "activity_30": 5.816285}, "trend_signal": 0, "fair_value": 3.232455, "relative_strength": -0.223779, "rate_of_change": 0.2707743234481172, "market_dynamics": -0.446088, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.802743, "high": 5.915055, "low": 5.08208, "close": 5.194392, "volume": 16224000}, "trend_line": 5.879603, "activity_lines": {"activity_5": 5.579369, "activity_10": 5.494909, "activity_20": 5.623491, "activity_30": 5.77228}, "trend_signal": 0, "fair_value": 3.252356, "relative_strength": -9.952683, "rate_of_change": 0.053331345745211825, "market_dynamics": -0.427992, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.231828, "high": 5.606199, "low": 5.20375, "close": 5.325421, "volume": 9987952}, "trend_line": 5.886504, "activity_lines": {"activity_5": 5.479537, "activity_10": 5.469043, "activity_20": 5.58035, "activity_30": 5.736526}, "trend_signal": 0, "fair_value": 3.272745, "relative_strength": -8.003589, "rate_of_change": 0.11737187017558917, "market_dynamics": -0.570074, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.34414, "high": 5.933773, "low": 5.287984, "close": 5.812103, "volume": 10151721}, "trend_line": 5.894309, "activity_lines": {"activity_5": 5.556283, "activity_10": 5.545449, "activity_20": 5.58962, "activity_30": 5.731726}, "trend_signal": 0, "fair_value": 3.296706, "relative_strength": -1.556649, "rate_of_change": 0.1325914328776366, "market_dynamics": -0.614483, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.84954, "high": 6.3643, "low": 5.774666, "close": 6.055443, "volume": 14844760}, "trend_line": 5.905719, "activity_lines": {"activity_5": 5.711023, "activity_10": 5.657079, "activity_20": 5.623848, "activity_30": 5.742122}, "trend_signal": 0, "fair_value": 3.321274, "relative_strength": 8.228197, "rate_of_change": 0.19357654985513292, "market_dynamics": -0.433165, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.055443, "high": 6.60764, "low": 5.784025, "close": 6.439174, "volume": 10630015}, "trend_line": 5.925115, "activity_lines": {"activity_5": 5.979946, "activity_10": 5.815166, "activity_20": 5.696271, "activity_30": 5.776538}, "trend_signal": 0, "fair_value": 3.34795, "relative_strength": 14.815988, "rate_of_change": 0.32842741078604526, "market_dynamics": -0.168211, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.439173, "high": 6.467251, "low": 5.933773, "close": 6.373659, "volume": 9772571}, "trend_line": 5.939323, "activity_lines": {"activity_5": 6.18273, "activity_10": 5.935645, "activity_20": 5.760404, "activity_30": 5.805477}, "trend_signal": 0, "fair_value": 3.374206, "relative_strength": 11.382808, "rate_of_change": 0.23979281414791104, "market_dynamics": 0.145301, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.504688, "high": 6.504688, "low": 6.149036, "close": 6.270707, "volume": 4739884}, "trend_line": 5.944692, "activity_lines": {"activity_5": 6.272579, "activity_10": 6.018858, "activity_20": 5.812816, "activity_30": 5.826856}, "trend_signal": 0, "fair_value": 3.400203, "relative_strength": 6.202708, "rate_of_change": 0.09039750826819752, "market_dynamics": 0.36091, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.223911, "high": 6.588921, "low": 6.074162, "close": 6.467251, "volume": 7055714}, "trend_line": 5.934085, "activity_lines": {"activity_5": 6.364923, "activity_10": 6.124532, "activity_20": 5.880604, "activity_30": 5.86057}, "trend_signal": 0, "fair_value": 3.42425, "relative_strength": 8.010437, "rate_of_change": -0.17842808340617572, "market_dynamics": 0.490669, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.504688, "high": 6.691874, "low": 6.251988, "close": 6.429814, "volume": 7777271}, "trend_line": 5.92379, "activity_lines": {"activity_5": 6.401112, "activity_10": 6.210637, "activity_20": 5.941171, "activity_30": 5.892552}, "trend_signal": 0, "fair_value": 3.446501, "relative_strength": 7.859638, "rate_of_change": -0.17348925740024415, "market_dynamics": 0.570687, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.476611, "high": 6.86034, "low": 6.457892, "close": 6.813544, "volume": 3154620}, "trend_line": 5.921918, "activity_lines": {"activity_5": 6.540253, "activity_10": 6.355961, "activity_20": 6.035745, "activity_30": 5.949956}, "trend_signal": 1, "fair_value": 3.472967, "relative_strength": 11.25924, "rate_of_change": -0.031601390326134786, "market_dynamics": 0.688608, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.813544, "high": 7.084963, "low": 6.485969, "close": 6.598281, "volume": 3597630}, "trend_line": 5.938453, "activity_lines": {"activity_5": 6.582682, "activity_10": 6.443258, "activity_20": 6.10692, "activity_30": 5.993592}, "trend_signal": 1, "fair_value": 3.498958, "relative_strength": 8.738073, "rate_of_change": 0.2792169699073879, "market_dynamics": 0.713787, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.626359, "high": 6.766748, "low": 6.326863, "close": 6.3643, "volume": 4947157}, "trend_line": 5.930653, "activity_lines": {"activity_5": 6.532142, "activity_10": 6.462487, "activity_20": 6.154652, "activity_30": 6.021066}, "trend_signal": 1, "fair_value": 3.523899, "relative_strength": 7.898422, "rate_of_change": -0.1313473391133951, "market_dynamics": 0.580408, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.364299, "high": 6.907137, "low": 5.896336, "close": 6.822903, "volume": 11731020}, "trend_line": 5.951868, "activity_lines": {"activity_5": 6.628231, "activity_10": 6.546209, "activity_20": 6.244724, "activity_30": 6.07863}, "trend_signal": 1, "fair_value": 3.550828, "relative_strength": 11.737285, "rate_of_change": 0.3577177757660035, "market_dynamics": 0.657757, "expectation": {"probability": 53.1834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.832263, "high": 7.347022, "low": 6.804185, "close": 7.206633, "volume": 10717470}, "trend_line": 5.978698, "activity_lines": {"activity_5": 6.828519, "activity_10": 6.681323, "activity_20": 6.364166, "activity_30": 6.159583}, "trend_signal": 1, "fair_value": 3.581871, "relative_strength": 14.290795, "rate_of_change": 0.450782846662585, "market_dynamics": 0.761263, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.272148, "high": 7.272148, "low": 7.066244, "close": 7.169196, "volume": 1384860}, "trend_line": 6.017383, "activity_lines": {"activity_5": 6.96454, "activity_10": 6.788699, "activity_20": 6.468455, "activity_30": 6.236389}, "trend_signal": 1, "fair_value": 3.611973, "relative_strength": 12.035899, "rate_of_change": 0.6470472333608435, "market_dynamics": 0.887943, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.11304, "high": 8.086404, "low": 7.11304, "close": 7.552926, "volume": 14973073}, "trend_line": 6.070107, "activity_lines": {"activity_5": 7.204761, "activity_10": 6.952572, "activity_20": 6.599083, "activity_30": 6.335457}, "trend_signal": 1, "fair_value": 3.644885, "relative_strength": 12.180424, "rate_of_change": 0.8761948508180456, "market_dynamics": 1.332884, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.534207, "high": 7.740112, "low": 7.262789, "close": 7.618441, "volume": 11041651}, "trend_line": 6.138429, "activity_lines": {"activity_5": 7.403178, "activity_10": 7.106914, "activity_20": 6.725478, "activity_30": 6.435349}, "trend_signal": 1, "fair_value": 3.678268, "relative_strength": 5.073551, "rate_of_change": 1.1255485282219937, "market_dynamics": 1.555449, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.74947, "high": 8.488852, "low": 7.49677, "close": 8.442057, "volume": 15121480}, "trend_line": 6.229838, "activity_lines": {"activity_5": 7.792523, "activity_10": 7.386501, "activity_20": 6.920418, "activity_30": 6.58397}, "trend_signal": 1, "fair_value": 3.717331, "relative_strength": 11.432793, "rate_of_change": 1.4891269411114736, "market_dynamics": 1.766757, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.245512, "high": 8.39526, "low": 6.850981, "close": 6.907137, "volume": 30654167}, "trend_line": 6.263531, "activity_lines": {"activity_5": 7.562286, "activity_10": 7.351106, "activity_20": 6.956429, "activity_30": 6.627667}, "trend_signal": 1, "fair_value": 3.746505, "relative_strength": -6.834764, "rate_of_change": 0.540832682968649, "market_dynamics": 1.696897, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.944574, "high": 7.75883, "low": 6.850981, "close": 7.609082, "volume": 11160575}, "trend_line": 6.310328, "activity_lines": {"activity_5": 7.585996, "activity_10": 7.434659, "activity_20": 7.054256, "activity_30": 6.714477}, "trend_signal": 1, "fair_value": 3.781383, "relative_strength": -2.909734, "rate_of_change": 0.747134483728104, "market_dynamics": 1.474309, "expectation": {"probability": 57.4439, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.496771, "high": 7.618441, "low": 6.748029, "close": 7.019448, "volume": 8295758}, "trend_line": 6.332478, "activity_lines": {"activity_5": 7.383836, "activity_10": 7.396541, "activity_20": 7.087191, "activity_30": 6.760227}, "trend_signal": 1, "fair_value": 3.813083, "relative_strength": -9.429585, "rate_of_change": 0.3510118649933869, "market_dynamics": 1.033107, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.253429, "high": 7.272148, "low": 6.654437, "close": 6.682514, "volume": 7357500}, "trend_line": 6.352444, "activity_lines": {"activity_5": 7.104929, "activity_10": 7.289505, "activity_20": 7.079347, "activity_30": 6.78281}, "trend_signal": 1, "fair_value": 3.841821, "relative_strength": -12.590365, "rate_of_change": 0.3152952130271933, "market_dynamics": 0.350976, "expectation": {"probability": 56.8416, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.822903, "high": 7.24407, "low": 6.598281, "close": 7.1224, "volume": 18993198}, "trend_line": 6.412656, "activity_lines": {"activity_5": 7.035047, "activity_10": 7.256663, "activity_20": 7.106935, "activity_30": 6.832484}, "trend_signal": 1, "fair_value": 3.873429, "relative_strength": -5.765921, "rate_of_change": 0.9478556599633138, "market_dynamics": 0.12616, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.187914, "high": 8.114482, "low": 7.187914, "close": 7.581004, "volume": 22559964}, "trend_line": 6.506248, "activity_lines": {"activity_5": 7.206009, "activity_10": 7.301758, "activity_20": 7.171959, "activity_30": 6.907861}, "trend_signal": 1, "fair_value": 3.908629, "relative_strength": 2.676162, "rate_of_change": 1.4594888607778138, "market_dynamics": -0.072697, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.11304, "high": 7.328303, "low": 6.504688, "close": 7.159837, "volume": 14287442}, "trend_line": 6.577379, "activity_lines": {"activity_5": 7.191658, "activity_10": 7.26347, "activity_20": 7.189608, "activity_30": 6.950028}, "trend_signal": 1, "fair_value": 3.941329, "relative_strength": 5.88901, "rate_of_change": 1.0932721900548426, "market_dynamics": -0.194882, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.300226, "high": 7.337663, "low": 6.804185, "close": 6.963292, "volume": 4886030}, "trend_line": 6.631039, "activity_lines": {"activity_5": 7.141742, "activity_10": 7.189616, "activity_20": 7.185107, "activity_30": 6.974926}, "trend_signal": 1, "fair_value": 3.97287, "relative_strength": 0.829663, "rate_of_change": 0.8158264865077823, "market_dynamics": -0.248833, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.066244, "high": 7.674596, "low": 6.953933, "close": 7.36574, "volume": 6975082}, "trend_line": 6.691874, "activity_lines": {"activity_5": 7.229719, "activity_10": 7.199656, "activity_20": 7.216126, "activity_30": 7.022326}, "trend_signal": 1, "fair_value": 4.007091, "relative_strength": 3.795498, "rate_of_change": 0.9174278721630196, "market_dynamics": -0.369884, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.524848, "high": 7.87114, "low": 7.309585, "close": 7.87114, "volume": 3807000}, "trend_line": 6.762068, "activity_lines": {"activity_5": 7.440614, "activity_10": 7.306181, "activity_20": 7.290064, "activity_30": 7.098408}, "trend_signal": 1, "fair_value": 4.045054, "relative_strength": 8.155664, "rate_of_change": 1.0489438384524254, "market_dynamics": -0.514394, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.871141, "high": 8.020889, "low": 7.655878, "close": 7.730752, "volume": 2650000}, "trend_line": 6.824775, "activity_lines": {"activity_5": 7.554797, "activity_10": 7.397562, "activity_20": 7.343947, "activity_30": 7.160904}, "trend_signal": 1, "fair_value": 4.082468, "relative_strength": 4.441428, "rate_of_change": 0.9273346556112659, "market_dynamics": -0.52321, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.50613, "high": 7.992811, "low": 7.50613, "close": 7.730752, "volume": 4676856}, "trend_line": 6.889978, "activity_lines": {"activity_5": 7.658997, "activity_10": 7.473968, "activity_20": 7.391635, "activity_30": 7.219354}, "trend_signal": 1, "fair_value": 4.11923, "relative_strength": 2.402563, "rate_of_change": 0.9553868076236995, "market_dynamics": -0.403745, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.599722, "high": 7.790071, "low": 7.407435, "close": 7.544792, "volume": 6272605}, "trend_line": 6.968325, "activity_lines": {"activity_5": 7.66315, "activity_10": 7.51435, "activity_20": 7.417244, "activity_30": 7.2616}, "trend_signal": 1, "fair_value": 4.15495, "relative_strength": -0.895467, "rate_of_change": 1.1371153870157489, "market_dynamics": -0.374027, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.544792, "high": 7.672337, "low": 7.024799, "close": 7.093478, "volume": 9738776}, "trend_line": 7.02726, "activity_lines": {"activity_5": 7.478097, "activity_10": 7.463124, "activity_20": 7.395364, "activity_30": 7.269674}, "trend_signal": 1, "fair_value": 4.187024, "relative_strength": -5.151171, "rate_of_change": 0.8457556155891116, "market_dynamics": -0.540191, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.093478, "high": 7.44668, "low": 6.877632, "close": 7.240645, "volume": 6686410}, "trend_line": 7.074878, "activity_lines": {"activity_5": 7.360251, "activity_10": 7.431183, "activity_20": 7.384028, "activity_30": 7.283441}, "trend_signal": 1, "fair_value": 4.219328, "relative_strength": -5.070527, "rate_of_change": 0.6776183035777805, "market_dynamics": -0.573498, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.417246, "high": 7.495736, "low": 7.162156, "close": 7.348568, "volume": 8214555}, "trend_line": 7.117982, "activity_lines": {"activity_5": 7.320413, "activity_10": 7.416715, "activity_20": 7.380981, "activity_30": 7.301098}, "trend_signal": 1, "fair_value": 4.252648, "relative_strength": -3.711229, "rate_of_change": 0.609254322123994, "market_dynamics": -0.692269, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.378002, "high": 7.603659, "low": 7.1131, "close": 7.201401, "volume": 5946208}, "trend_line": 7.14339, "activity_lines": {"activity_5": 7.256997, "activity_10": 7.379715, "activity_20": 7.363242, "activity_30": 7.30648}, "trend_signal": 1, "fair_value": 4.284808, "relative_strength": -3.973071, "rate_of_change": 0.35695510328630425, "market_dynamics": -0.777053, "expectation": {"probability": 53.6303, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.083666, "high": 8.172707, "low": 7.083666, "close": 8.104029, "volume": 10698685}, "trend_line": 7.201069, "activity_lines": {"activity_5": 7.529748, "activity_10": 7.506074, "activity_20": 7.431314, "activity_30": 7.368457}, "trend_signal": 1, "fair_value": 4.322863, "relative_strength": 4.883784, "rate_of_change": 0.8074457645459684, "market_dynamics": -0.379136, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.104029, "high": 8.682888, "low": 8.084406, "close": 8.53572, "volume": 11547504}, "trend_line": 7.276569, "activity_lines": {"activity_5": 7.909113, "activity_10": 7.690181, "activity_20": 7.537875, "activity_30": 7.454563}, "trend_signal": 1, "fair_value": 4.363523, "relative_strength": 12.040144, "rate_of_change": 1.0484554446013488, "market_dynamics": 0.078333, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.467042, "high": 8.633832, "low": 8.270819, "close": 8.310063, "volume": 8305225}, "trend_line": 7.337996, "activity_lines": {"activity_5": 8.11711, "activity_10": 7.811988, "activity_20": 7.618578, "activity_30": 7.52124}, "trend_signal": 1, "fair_value": 4.401925, "relative_strength": 7.951957, "rate_of_change": 0.8441753249367954, "market_dynamics": 0.513802, "expectation": {"probability": 54.6504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.378741, "high": 9.467781, "low": 8.349308, "close": 9.222502, "volume": 11504064}, "trend_line": 7.431086, "activity_lines": {"activity_5": 8.557959, "activity_10": 8.091712, "activity_20": 7.786807, "activity_30": 7.642821}, "trend_signal": 1, "fair_value": 4.446392, "relative_strength": 16.131463, "rate_of_change": 1.268602490380197, "market_dynamics": 1.168681, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.222502, "high": 9.359859, "low": 8.937978, "close": 9.183257, "volume": 4340552}, "trend_line": 7.510076, "activity_lines": {"activity_5": 8.860797, "activity_10": 8.337178, "activity_20": 7.940274, "activity_30": 7.755865}, "trend_signal": 1, "fair_value": 4.490121, "relative_strength": 12.892159, "rate_of_change": 1.0629671087106263, "market_dynamics": 1.356167, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.163635, "high": 9.075335, "low": 8.241385, "close": 8.300252, "volume": 8590629}, "trend_line": 7.566809, "activity_lines": {"activity_5": 8.737176, "activity_10": 8.395688, "activity_20": 8.002149, "activity_30": 7.806844}, "trend_signal": 1, "fair_value": 4.529272, "relative_strength": 5.762148, "rate_of_change": 0.7554251115434834, "market_dynamics": 1.193605, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.339497, "high": 8.643643, "low": 8.192329, "close": 8.604399, "volume": 4379569}, "trend_line": 7.641479, "activity_lines": {"activity_5": 8.701856, "activity_10": 8.495762, "activity_20": 8.086891, "activity_30": 7.873785}, "trend_signal": 1, "fair_value": 4.570317, "relative_strength": 8.199665, "rate_of_change": 0.9868096313783027, "market_dynamics": 1.068126, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.633832, "high": 8.820244, "low": 8.437609, "close": 8.555343, "volume": 5135036}, "trend_line": 7.699227, "activity_lines": {"activity_5": 8.645606, "activity_10": 8.559445, "activity_20": 8.157809, "activity_30": 7.932744}, "trend_signal": 1, "fair_value": 4.610724, "relative_strength": 5.997882, "rate_of_change": 0.7557175777097502, "market_dynamics": 0.693548, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.555343, "high": 9.026278, "low": 8.486664, "close": 8.800622, "volume": 6048842}, "trend_line": 7.75236, "activity_lines": {"activity_5": 8.654763, "activity_10": 8.643822, "activity_20": 8.245264, "activity_30": 8.003802}, "trend_signal": 1, "fair_value": 4.653082, "relative_strength": 8.727179, "rate_of_change": 0.6901082407363852, "market_dynamics": 0.476453, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.751566, "high": 11.45945, "low": 8.290441, "close": 11.341716, "volume": 28872030}, "trend_line": 7.891444, "activity_lines": {"activity_5": 9.539076, "activity_10": 9.163814, "activity_20": 8.56892, "activity_30": 8.235373}, "trend_signal": 1, "fair_value": 4.711891, "relative_strength": 40.258776, "rate_of_change": 1.794085929961967, "market_dynamics": 0.812592, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.38096, "high": 11.577184, "low": 10.331164, "close": 10.743234, "volume": 13028728}, "trend_line": 7.997787, "activity_lines": {"activity_5": 10.079999, "activity_10": 9.499713, "activity_20": 8.815664, "activity_30": 8.41936}, "trend_signal": 1, "fair_value": 4.766701, "relative_strength": 29.923713, "rate_of_change": 1.3475733972134867, "market_dynamics": 1.150982, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.79229, "high": 11.037569, "low": 10.183997, "close": 10.929646, "volume": 7375592}, "trend_line": 8.108161, "activity_lines": {"activity_5": 10.520193, "activity_10": 9.821519, "activity_20": 9.062161, "activity_30": 8.608512}, "trend_signal": 1, "fair_value": 4.82368, "relative_strength": 26.385864, "rate_of_change": 1.3800567582007508, "market_dynamics": 1.438304, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.596066, "high": 11.371149, "low": 10.468521, "close": 10.988513, "volume": 10441551}, "trend_line": 8.193043, "activity_lines": {"activity_5": 10.824994, "activity_10": 10.110503, "activity_20": 9.297294, "activity_30": 8.794341}, "trend_signal": 1, "fair_value": 4.88163, "relative_strength": 25.426584, "rate_of_change": 1.0468711709103775, "market_dynamics": 1.701335, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.204359, "high": 12.254154, "low": 11.096436, "close": 11.685106, "volume": 20923245}, "trend_line": 8.352308, "activity_lines": {"activity_5": 11.19978, "activity_10": 10.47744, "activity_20": 9.583925, "activity_30": 9.019636}, "trend_signal": 1, "fair_value": 4.945776, "relative_strength": 34.109652, "rate_of_change": 1.9439053352948512, "market_dynamics": 1.727401, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.832274, "high": 13.814131, "low": 11.596806, "close": 13.245083, "volume": 15614746}, "trend_line": 8.540175, "activity_lines": {"activity_5": 11.90226, "activity_10": 11.083236, "activity_20": 10.000295, "activity_30": 9.335298}, "trend_signal": 1, "fair_value": 5.019273, "relative_strength": 44.38919, "rate_of_change": 2.249282473778492, "market_dynamics": 1.789449, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.274516, "high": 13.657152, "low": 12.754524, "close": 12.960559, "volume": 6948260}, "trend_line": 8.738212, "activity_lines": {"activity_5": 12.383008, "activity_10": 11.563448, "activity_20": 10.363308, "activity_30": 9.620485}, "trend_signal": 1, "fair_value": 5.090135, "relative_strength": 44.073851, "rate_of_change": 2.318886908055176, "market_dynamics": 1.816229, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.63679, "high": 13.343195, "low": 12.087364, "close": 12.254154, "volume": 12389225}, "trend_line": 8.923933, "activity_lines": {"activity_5": 12.480465, "activity_10": 11.83049, "activity_20": 10.633255, "activity_30": 9.847319}, "trend_signal": 1, "fair_value": 5.156415, "relative_strength": 40.212456, "rate_of_change": 2.125389038398234, "market_dynamics": 1.764309, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.695657, "high": 13.196027, "low": 12.224721, "close": 12.833014, "volume": 7503687}, "trend_line": 9.114287, "activity_lines": {"activity_5": 12.682576, "activity_10": 12.13642, "activity_20": 10.933758, "activity_30": 10.099518}, "trend_signal": 1, "fair_value": 5.227433, "relative_strength": 39.859515, "rate_of_change": 2.133072939924574, "market_dynamics": 1.527655, "expectation": {"probability": 56.5382, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.029237, "high": 13.402061, "low": 12.263966, "close": 12.263966, "volume": 6504805}, "trend_line": 9.270386, "activity_lines": {"activity_5": 12.572037, "activity_10": 12.261112, "activity_20": 11.153434, "activity_30": 10.302723}, "trend_signal": 1, "fair_value": 5.293776, "relative_strength": 33.402649, "rate_of_change": 1.712684711376777, "market_dynamics": 1.185693, "expectation": {"probability": 55.9357, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.313022, "high": 14.628458, "low": 12.313022, "close": 14.088843, "volume": 14503901}, "trend_line": 9.501353, "activity_lines": {"activity_5": 13.031199, "activity_10": 12.654629, "activity_20": 11.523502, "activity_30": 10.613592}, "trend_signal": 1, "fair_value": 5.371113, "relative_strength": 49.221339, "rate_of_change": 2.4914496548471625, "market_dynamics": 1.248672, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.128088, "high": 15.207317, "low": 13.745453, "close": 13.882809, "volume": 17684168}, "trend_line": 9.732003, "activity_lines": {"activity_5": 13.365433, "activity_10": 12.960737, "activity_20": 11.841151, "activity_30": 10.896266}, "trend_signal": 1, "fair_value": 5.44686, "relative_strength": 43.592179, "rate_of_change": 2.427549002757825, "market_dynamics": 1.362559, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.814131, "high": 14.206577, "low": 12.224721, "close": 12.263966, "volume": 13850402}, "trend_line": 9.895277, "activity_lines": {"activity_5": 13.098569, "activity_10": 12.915427, "activity_20": 11.977106, "activity_30": 11.059619}, "trend_signal": 1, "fair_value": 5.511148, "relative_strength": 32.589346, "rate_of_change": 1.677701907818971, "market_dynamics": 1.16189, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.362078, "high": 14.079033, "low": 12.165854, "close": 13.774886, "volume": 11794173}, "trend_line": 10.092069, "activity_lines": {"activity_5": 13.334692, "activity_10": 13.12057, "activity_20": 12.239204, "activity_30": 11.309916}, "trend_signal": 1, "fair_value": 5.585393, "relative_strength": 43.70368, "rate_of_change": 1.9887467526174385, "market_dynamics": 1.18714, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.804319, "high": 14.314501, "low": 13.54923, "close": 14.196767, "volume": 7858048}, "trend_line": 10.307603, "activity_lines": {"activity_5": 13.648649, "activity_10": 13.351757, "activity_20": 12.515459, "activity_30": 11.574735}, "trend_signal": 1, "fair_value": 5.662233, "relative_strength": 45.099851, "rate_of_change": 2.1356770351054863, "market_dynamics": 0.830108, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.147711, "high": 16.276735, "low": 13.755264, "close": 16.266924, "volume": 13432261}, "trend_line": 10.592142, "activity_lines": {"activity_5": 14.523806, "activity_10": 13.91367, "activity_20": 12.965184, "activity_30": 11.959207}, "trend_signal": 1, "fair_value": 5.752505, "relative_strength": 64.402474, "rate_of_change": 2.7604769023409275, "market_dynamics": 0.758713, "expectation": {"probability": 56.6809, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.23749, "high": 16.865406, "low": 15.383919, "close": 16.031456, "volume": 18970084}, "trend_line": 10.875031, "activity_lines": {"activity_5": 15.175268, "activity_10": 14.377827, "activity_20": 13.358752, "activity_30": 12.310131}, "trend_signal": 1, "fair_value": 5.841647, "relative_strength": 61.399928, "rate_of_change": 2.670744028922564, "market_dynamics": 1.10342, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.031456, "high": 16.934084, "low": 16.031456, "close": 16.934084, "volume": 3526991}, "trend_line": 11.203051, "activity_lines": {"activity_5": 15.984362, "activity_10": 14.950265, "activity_20": 13.80147, "activity_30": 12.701038}, "trend_signal": 1, "fair_value": 5.936142, "relative_strength": 67.008381, "rate_of_change": 3.01626726397378, "market_dynamics": 1.223555, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.953707, "high": 17.66011, "low": 16.57107, "close": 17.640488, "volume": 5338800}, "trend_line": 11.549712, "activity_lines": {"activity_5": 16.717584, "activity_10": 15.56605, "activity_20": 14.271799, "activity_30": 13.116356}, "trend_signal": 1, "fair_value": 6.034409, "relative_strength": 67.784055, "rate_of_change": 3.094344567386145, "market_dynamics": 1.445058, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.689545, "high": 18.601982, "low": 16.885027, "close": 18.366514, "volume": 16051301}, "trend_line": 11.916977, "activity_lines": {"activity_5": 17.435107, "activity_10": 16.226431, "activity_20": 14.76801, "activity_30": 13.55615}, "trend_signal": 1, "fair_value": 6.137005, "relative_strength": 72.358154, "rate_of_change": 3.1798628398699442, "market_dynamics": 1.500339, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.366514, "high": 21.349112, "low": 18.366514, "close": 21.290245, "volume": 14273303}, "trend_line": 12.386605, "activity_lines": {"activity_5": 18.849225, "activity_10": 17.307443, "activity_20": 15.497121, "activity_30": 14.160877}, "trend_signal": 1, "fair_value": 6.25856, "relative_strength": 91.206716, "rate_of_change": 3.9408316387620803, "market_dynamics": 1.545951, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.603462, "high": 23.664549, "low": 20.603462, "close": 22.9189, "volume": 30332649}, "trend_line": 12.880434, "activity_lines": {"activity_5": 20.471339, "activity_10": 18.553641, "activity_20": 16.333967, "activity_30": 14.84038}, "trend_signal": 1, "fair_value": 6.389851, "relative_strength": 101.909364, "rate_of_change": 3.9867986425658994, "market_dynamics": 1.777752, "expectation": {"probability": 57.6309, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.565697, "high": 24.527931, "low": 22.50683, "close": 23.546814, "volume": 25805318}, "trend_line": 13.380804, "activity_lines": {"activity_5": 21.843595, "activity_10": 19.749712, "activity_20": 17.172635, "activity_30": 15.528533}, "trend_signal": 1, "fair_value": 6.524682, "relative_strength": 98.075794, "rate_of_change": 3.8847293499582407, "market_dynamics": 1.990576, "expectation": {"probability": 57.6309, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.448702, "high": 24.429819, "low": 22.055515, "close": 23.60568, "volume": 12557348}, "trend_line": 13.890658, "activity_lines": {"activity_5": 22.794624, "activity_10": 20.751343, "activity_20": 17.956828, "activity_30": 16.188203}, "trend_signal": 1, "fair_value": 6.659186, "relative_strength": 100.045588, "rate_of_change": 3.810339049880715, "market_dynamics": 2.012482, "expectation": {"probability": 57.7709, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.448702, "high": 26.333187, "low": 23.448702, "close": 26.333187, "volume": 16205525}, "trend_line": 14.461014, "activity_lines": {"activity_5": 24.257143, "activity_10": 22.070143, "activity_20": 18.940702, "activity_30": 16.990946}, "trend_signal": 1, "fair_value": 6.811878, "relative_strength": 116.954183, "rate_of_change": 4.106040189024885, "market_dynamics": 2.010204, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.195831, "high": 26.588278, "low": 25.842628, "close": 26.45092, "volume": 3737138}, "trend_line": 15.036603, "activity_lines": {"activity_5": 25.227794, "activity_10": 23.189687, "activity_20": 19.866036, "activity_30": 17.764489}, "trend_signal": 1, "fair_value": 6.965756, "relative_strength": 113.426683, "rate_of_change": 3.980281050830868, "market_dynamics": 1.868652, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.490166, "high": 27.961842, "low": 25.842628, "close": 27.235815, "volume": 19385164}, "trend_line": 15.667788, "activity_lines": {"activity_5": 26.116033, "activity_10": 24.266775, "activity_20": 20.803236, "activity_30": 18.551535}, "trend_signal": 1, "fair_value": 7.124991, "relative_strength": 111.705908, "rate_of_change": 4.197656877687071, "market_dynamics": 1.830175, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.568655, "high": 29.727852, "low": 24.547554, "close": 25.332447, "volume": 26736633}, "trend_line": 16.22539, "activity_lines": {"activity_5": 26.082021, "activity_10": 24.794081, "activity_20": 21.491186, "activity_30": 19.175061}, "trend_signal": 1, "fair_value": 7.271592, "relative_strength": 98.301851, "rate_of_change": 3.558906975253948, "market_dynamics": 1.814458, "expectation": {"probability": 59.3167, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.508308, "high": 29.590496, "low": 23.311346, "close": 27.432037, "volume": 39200733}, "trend_line": 16.854613, "activity_lines": {"activity_5": 26.62883, "activity_10": 25.550433, "activity_20": 22.31682, "activity_30": 19.89807}, "trend_signal": 1, "fair_value": 7.431273, "relative_strength": 110.787211, "rate_of_change": 3.878014642483168, "market_dynamics": 1.818383, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.432037, "high": 29.001825, "low": 25.587538, "close": 27.922596, "volume": 29783120}, "trend_line": 17.492012, "activity_lines": {"activity_5": 27.084068, "activity_10": 26.21795, "activity_20": 23.119654, "activity_30": 20.612134}, "trend_signal": 1, "fair_value": 7.592694, "relative_strength": 109.664967, "rate_of_change": 3.781748059121847, "market_dynamics": 1.871147, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.725634, "high": 30.45388, "low": 25.430559, "close": 29.806341, "volume": 23484769}, "trend_line": 18.1075, "activity_lines": {"activity_5": 28.061261, "activity_10": 27.054218, "activity_20": 24.027327, "activity_30": 21.406607}, "trend_signal": 1, "fair_value": 7.76527, "relative_strength": 119.591013, "rate_of_change": 3.518680412522029, "market_dynamics": 1.813093, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.433517, "high": 29.924076, "low": 26.588278, "close": 27.647884, "volume": 21338646}, "trend_line": 18.670988, "activity_lines": {"activity_5": 28.095273, "activity_10": 27.343202, "activity_20": 24.654588, "activity_30": 22.022115}, "trend_signal": 1, "fair_value": 7.924389, "relative_strength": 96.998344, "rate_of_change": 3.111903907220762, "market_dynamics": 1.59381, "expectation": {"probability": 59.3167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.433517, "high": 31.395752, "low": 28.491646, "close": 30.238033, "volume": 16181557}, "trend_line": 19.314601, "activity_lines": {"activity_5": 28.965197, "activity_10": 28.01714, "activity_20": 25.462982, "activity_30": 22.768376}, "trend_signal": 1, "fair_value": 8.099895, "relative_strength": 103.215496, "rate_of_change": 3.447128775402771, "market_dynamics": 1.353996, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.238033, "high": 33.161762, "low": 29.335405, "close": 32.494602, "volume": 24426025}, "trend_line": 20.031471, "activity_lines": {"activity_5": 30.260271, "activity_10": 28.979705, "activity_20": 26.400697, "activity_30": 23.618699}, "trend_signal": 1, "fair_value": 8.289217, "relative_strength": 109.720242, "rate_of_change": 3.7115444424660913, "market_dynamics": 1.234656, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.376869, "high": 32.671204, "low": 26.804123, "close": 26.921858, "volume": 96065417}, "trend_line": 20.539362, "activity_lines": {"activity_5": 29.36026, "activity_10": 28.767428, "activity_20": 26.718532, "activity_30": 24.06324}, "trend_signal": 1, "fair_value": 8.442925, "relative_strength": 71.077639, "rate_of_change": 2.5354653185480025, "market_dynamics": 0.831436, "expectation": {"probability": 59.3167, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.882612, "high": 28.236555, "low": 24.076618, "close": 26.607901, "volume": 52921123}, "trend_line": 20.98479, "activity_lines": {"activity_5": 28.422313, "activity_10": 28.487363, "activity_20": 26.945871, "activity_30": 24.454759}, "trend_signal": 1, "fair_value": 8.594404, "relative_strength": 66.790782, "rate_of_change": 2.1686554820933566, "market_dynamics": 0.539548, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.7845, "high": 27.314304, "low": 24.724155, "close": 25.705273, "volume": 44511382}, "trend_line": 21.409613, "activity_lines": {"activity_5": 27.396719, "activity_10": 28.040331, "activity_20": 27.038003, "activity_30": 24.759306}, "trend_signal": 1, "fair_value": 8.73934, "relative_strength": 54.315868, "rate_of_change": 2.0244329345206693, "market_dynamics": 0.143049, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.410936, "high": 27.471283, "low": 22.977766, "close": 25.273581, "volume": 55976217}, "trend_line": 21.843594, "activity_lines": {"activity_5": 26.356735, "activity_10": 27.542637, "activity_20": 27.042955, "activity_30": 25.008594}, "trend_signal": 1, "fair_value": 8.882981, "relative_strength": 51.282086, "rate_of_change": 2.027038041276128, "market_dynamics": -0.328466, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.077356, "high": 26.200001, "low": 23.360001, "close": 23.719999, "volume": 26457633}, "trend_line": 22.206494, "activity_lines": {"activity_5": 25.129853, "activity_10": 26.763544, "activity_20": 26.860235, "activity_30": 25.129653}, "trend_signal": 1, "fair_value": 9.017241, "relative_strength": 41.396912, "rate_of_change": 1.6613566430505888, "market_dynamics": -0.656089, "expectation": {"probability": 55.7945, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.719999, "high": 25.120001, "low": 21.299999, "close": 21.66, "volume": 37190886}, "trend_line": 22.519695, "activity_lines": {"activity_5": 23.801279, "activity_10": 25.677397, "activity_20": 26.452375, "activity_30": 25.094395}, "trend_signal": 1, "fair_value": 9.137372, "relative_strength": 29.182553, "rate_of_change": 1.4104027407478164, "market_dynamics": -0.879468, "expectation": {"probability": 54.4522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa342bd0-1841-4471-8333-a6e61a02949b/", "share_image": "https://sharemaestro.com/terminal/fa342bd0-1841-4471-8333-a6e61a02949b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}