{"ticker": {"uuid": "fa358589-2c56-4972-b5ea-877a6f399908", "symbol": "RBREW", "name": "Royal Unibrew A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBREW fell 24.10%, moving from 550.23 to 417.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.32 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 51.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "417.60"}, {"label": "12-Week Change", "value": "-24.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.32"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 417.200012, "high": 424.200012, "low": 410.399994, "close": 417.600006, "volume": 792710}, "trend_line": 521.760163, "activity_lines": {"activity_5": 413.853335, "activity_10": 434.201534, "activity_20": 480.789485, "activity_30": 503.338901}, "trend_signal": 0, "fair_value": 492.294445, "relative_strength": -19.318316, "rate_of_change": -0.33977924549809424, "market_dynamics": -1.291951, "expectation": {"probability": 51.3961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 542.576206, "high": 549.319653, "low": 536.379456, "close": 540.753662, "volume": 252262}, "trend_line": 489.539788, "activity_lines": {"activity_5": 551.458162, "activity_10": 557.139135, "activity_20": 539.955958, "activity_30": 517.235282}, "trend_signal": 1, "fair_value": 566.215249, "relative_strength": 2.594423, "rate_of_change": 0.8983674732295107, "market_dynamics": 0.778998, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 545.127792, "high": 584.677333, "low": 538.20203, "close": 579.938721, "volume": 505155}, "trend_line": 494.42449, "activity_lines": {"activity_5": 559.040019, "activity_10": 560.884597, "activity_20": 546.223338, "activity_30": 523.067472}, "trend_signal": 1, "fair_value": 566.867228, "relative_strength": 9.249653, "rate_of_change": 0.9978151152853798, "market_dynamics": 0.54179, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 577.204888, "high": 579.938763, "low": 536.926328, "close": 563.353455, "volume": 474102}, "trend_line": 498.575398, "activity_lines": {"activity_5": 560.340129, "activity_10": 561.115138, "activity_20": 550.132413, "activity_30": 527.514502}, "trend_signal": 1, "fair_value": 567.496733, "relative_strength": 9.557036, "rate_of_change": 0.8395433648523388, "market_dynamics": 0.237305, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 560.619547, "high": 562.077615, "low": 539.842371, "close": 555.88092, "volume": 435581}, "trend_line": 502.272536, "activity_lines": {"activity_5": 559.902714, "activity_10": 559.983336, "activity_20": 552.789804, "activity_30": 531.211632}, "trend_signal": 1, "fair_value": 568.013843, "relative_strength": 6.553249, "rate_of_change": 0.7415403998734802, "market_dynamics": -0.040982, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 563.171162, "high": 566.634053, "low": 544.216554, "close": 548.226135, "volume": 523380}, "trend_line": 506.076421, "activity_lines": {"activity_5": 557.023055, "activity_10": 557.776378, "activity_20": 554.104826, "activity_30": 534.17638}, "trend_signal": 1, "fair_value": 568.297004, "relative_strength": 7.542693, "rate_of_change": 0.7573348585398226, "market_dynamics": -0.073614, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 545.127792, "high": 552.600334, "low": 528.177957, "close": 547.497131, "volume": 317754}, "trend_line": 509.879737, "activity_lines": {"activity_5": 553.645239, "activity_10": 555.473324, "activity_20": 554.837518, "activity_30": 536.848684}, "trend_signal": 1, "fair_value": 568.509923, "relative_strength": 6.039707, "rate_of_change": 0.7515299749560937, "market_dynamics": -0.402713, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 546.768093, "high": 551.50675, "low": 536.379476, "close": 547.861633, "volume": 230672}, "trend_line": 513.537982, "activity_lines": {"activity_5": 549.939359, "activity_10": 553.61431, "activity_20": 555.057356, "activity_30": 539.299129}, "trend_signal": 1, "fair_value": 568.647788, "relative_strength": 4.633615, "rate_of_change": 0.7174721281383416, "market_dynamics": -0.632791, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 547.861661, "high": 562.442112, "low": 547.861661, "close": 550.595459, "volume": 234271}, "trend_line": 517.198362, "activity_lines": {"activity_5": 549.283227, "activity_10": 552.630122, "activity_20": 555.245063, "activity_30": 541.689934}, "trend_signal": 1, "fair_value": 568.747283, "relative_strength": 8.008819, "rate_of_change": 0.7127768788872013, "market_dynamics": -0.763892, "expectation": {"probability": 58.7376, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 544.9455, "high": 545.85678, "low": 530.182776, "close": 533.281128, "volume": 433407}, "trend_line": 519.667543, "activity_lines": {"activity_5": 543.706185, "activity_10": 548.935289, "activity_20": 553.524889, "activity_30": 542.727532}, "trend_signal": 1, "fair_value": 568.744387, "relative_strength": 6.897044, "rate_of_change": 0.4774146983860805, "market_dynamics": -0.804845, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 530.911747, "high": 539.660085, "low": 524.350643, "close": 528.907043, "volume": 311984}, "trend_line": 522.382491, "activity_lines": {"activity_5": 538.177767, "activity_10": 544.885896, "activity_20": 551.198125, "activity_30": 543.323629}, "trend_signal": 1, "fair_value": 568.773646, "relative_strength": 4.435151, "rate_of_change": 0.5224394012230884, "market_dynamics": -0.848506, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 526.719926, "high": 536.561763, "low": 516.695859, "close": 523.986084, "volume": 331989}, "trend_line": 525.405074, "activity_lines": {"activity_5": 532.296968, "activity_10": 540.223452, "activity_20": 548.334378, "activity_30": 543.427086}, "trend_signal": 1, "fair_value": 568.563908, "relative_strength": 6.045132, "rate_of_change": 0.5786149137988728, "market_dynamics": -0.886101, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 523.98612, "high": 553.693792, "low": 510.863625, "close": 542.21167, "volume": 757453}, "trend_line": 529.5988, "activity_lines": {"activity_5": 534.058769, "activity_10": 539.179615, "activity_20": 547.24542, "activity_30": 544.511383}, "trend_signal": 1, "fair_value": 568.476374, "relative_strength": 8.31677, "rate_of_change": 0.7981890940017777, "market_dynamics": -0.760471, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 543.852007, "high": 561.530789, "low": 538.384336, "close": 541.664978, "volume": 500178}, "trend_line": 532.655952, "activity_lines": {"activity_5": 536.015002, "activity_10": 538.722327, "activity_20": 546.153249, "activity_30": 545.289846}, "trend_signal": 1, "fair_value": 568.35796, "relative_strength": 8.786151, "rate_of_change": 0.5772581055697207, "market_dynamics": -0.726241, "expectation": {"probability": 54.132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 541.482667, "high": 543.487494, "low": 529.453755, "close": 537.655273, "volume": 220371}, "trend_line": 536.341824, "activity_lines": {"activity_5": 537.230033, "activity_10": 537.930337, "activity_20": 544.781511, "activity_30": 545.612383}, "trend_signal": 1, "fair_value": 568.206178, "relative_strength": 9.57217, "rate_of_change": 0.6919798767216288, "market_dynamics": -0.692402, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 537.837572, "high": 547.679326, "low": 521.252211, "close": 525.626343, "volume": 868089}, "trend_line": 539.178799, "activity_lines": {"activity_5": 534.143811, "activity_10": 535.282644, "activity_20": 542.433874, "activity_30": 544.921062}, "trend_signal": 0, "fair_value": 568.014518, "relative_strength": 6.038632, "rate_of_change": 0.5289490532067945, "market_dynamics": -0.556602, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 525.626389, "high": 531.640884, "low": 509.041048, "close": 510.681396, "volume": 222346}, "trend_line": 541.78459, "activity_lines": {"activity_5": 526.294653, "activity_10": 530.328593, "activity_20": 538.780074, "activity_30": 543.082519}, "trend_signal": 0, "fair_value": 567.754433, "relative_strength": 4.843928, "rate_of_change": 0.4832888468227686, "market_dynamics": -0.867071, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 510.68141, "high": 512.50397, "low": 480.609187, "close": 497.376678, "volume": 482032}, "trend_line": 542.149224, "activity_lines": {"activity_5": 514.897568, "activity_10": 523.62488, "activity_20": 534.133409, "activity_30": 540.217493}, "trend_signal": 0, "fair_value": 567.34555, "relative_strength": 2.987603, "rate_of_change": 0.0673023941120259, "market_dynamics": -1.085402, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 500.475044, "high": 503.391151, "low": 469.309265, "close": 472.225372, "volume": 497675}, "trend_line": 541.349172, "activity_lines": {"activity_5": 498.105715, "activity_10": 513.26611, "activity_20": 527.430726, "activity_30": 535.706277}, "trend_signal": 0, "fair_value": 566.798436, "relative_strength": -0.696451, "rate_of_change": -0.14757044086446033, "market_dynamics": -1.201945, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 471.496369, "high": 483.16075, "low": 458.738419, "close": 467.486755, "volume": 490435}, "trend_line": 540.486092, "activity_lines": {"activity_5": 484.363629, "activity_10": 503.470685, "activity_20": 520.764498, "activity_30": 530.940959}, "trend_signal": 0, "fair_value": 566.253797, "relative_strength": -2.837917, "rate_of_change": -0.15943129585131577, "market_dynamics": -1.403412, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 466.939954, "high": 472.043142, "low": 460.378756, "close": 466.575439, "volume": 266473}, "trend_line": 538.886621, "activity_lines": {"activity_5": 474.995672, "activity_10": 494.705826, "activity_20": 514.440212, "activity_30": 526.17253}, "trend_signal": 0, "fair_value": 565.718647, "relative_strength": 1.892244, "rate_of_change": -0.2959319441655483, "market_dynamics": -1.391084, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 466.575405, "high": 480.791404, "low": 459.46746, "close": 461.47226, "volume": 237857}, "trend_line": 536.529688, "activity_lines": {"activity_5": 467.863383, "activity_10": 486.146419, "activity_20": 508.000498, "activity_30": 521.178055}, "trend_signal": 0, "fair_value": 565.259193, "relative_strength": 1.486903, "rate_of_change": -0.4373708509642192, "market_dynamics": -1.454086, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 462.019059, "high": 479.333373, "low": 458.191671, "close": 473.865692, "volume": 292764}, "trend_line": 533.909521, "activity_lines": {"activity_5": 468.142847, "activity_10": 480.976978, "activity_20": 503.118641, "activity_30": 517.135217}, "trend_signal": 0, "fair_value": 564.651417, "relative_strength": 1.366115, "rate_of_change": -0.48835452326357087, "market_dynamics": -1.467066, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 478.057555, "high": 482.61397, "low": 412.992196, "close": 419.917877, "volume": 1335623}, "trend_line": 529.135119, "activity_lines": {"activity_5": 452.007104, "activity_10": 467.241498, "activity_20": 493.604006, "activity_30": 509.780917}, "trend_signal": 0, "fair_value": 563.564226, "relative_strength": -10.691548, "rate_of_change": -0.894234287311016, "market_dynamics": -1.400298, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 420.191288, "high": 440.786222, "low": 418.277594, "close": 424.018646, "volume": 670701}, "trend_line": 524.159235, "activity_lines": {"activity_5": 440.725452, "activity_10": 456.465196, "activity_20": 485.162947, "activity_30": 502.999209}, "trend_signal": 0, "fair_value": 562.550409, "relative_strength": -13.219289, "rate_of_change": -0.9403805987030062, "market_dynamics": -1.290083, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 424.018642, "high": 426.843616, "low": 411.625263, "close": 415.452637, "volume": 335464}, "trend_line": 519.666626, "activity_lines": {"activity_5": 429.486336, "activity_10": 446.197558, "activity_20": 476.533993, "activity_30": 495.98588}, "trend_signal": 0, "fair_value": 561.655793, "relative_strength": -15.026294, "rate_of_change": -0.857107668817476, "market_dynamics": -1.226213, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 413.903453, "high": 414.814733, "low": 394.584292, "close": 400.68988, "volume": 575077}, "trend_line": 514.080479, "activity_lines": {"activity_5": 416.734489, "activity_10": 435.248941, "activity_20": 467.131318, "activity_30": 488.309961}, "trend_signal": 0, "fair_value": 560.610697, "relative_strength": -18.796158, "rate_of_change": -1.0749481918817667, "market_dynamics": -1.219552, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 404.15275, "high": 408.982514, "low": 397.956037, "close": 403.788239, "volume": 400554}, "trend_line": 508.585458, "activity_lines": {"activity_5": 409.067586, "activity_10": 426.863507, "activity_20": 458.722806, "activity_30": 481.194333}, "trend_signal": 0, "fair_value": 559.51757, "relative_strength": -18.334521, "rate_of_change": -1.0689028711397446, "market_dynamics": -1.301575, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 402.512459, "high": 411.989768, "low": 397.956041, "close": 409.620453, "volume": 791436}, "trend_line": 503.084365, "activity_lines": {"activity_5": 408.016585, "activity_10": 421.240084, "activity_20": 451.555807, "activity_30": 474.809494}, "trend_signal": 0, "fair_value": 558.438833, "relative_strength": -18.229742, "rate_of_change": -1.0816457516565534, "market_dynamics": -1.271813, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 409.16479, "high": 415.634894, "low": 403.514842, "close": 411.898621, "volume": 654110}, "trend_line": 498.230279, "activity_lines": {"activity_5": 408.411469, "activity_10": 417.169145, "activity_20": 445.277086, "activity_30": 468.926543}, "trend_signal": 0, "fair_value": 557.308998, "relative_strength": -19.44521, "rate_of_change": -0.9648652070513054, "market_dynamics": -1.177782, "expectation": {"probability": 51.9503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 411.898628, "high": 415.90824, "low": 409.893841, "close": 411.078522, "volume": 194177}, "trend_line": 493.78627, "activity_lines": {"activity_5": 409.340987, "activity_10": 413.95979, "activity_20": 439.498272, "activity_30": 463.303849}, "trend_signal": 0, "fair_value": 556.075353, "relative_strength": -20.193753, "rate_of_change": -0.8919588365684202, "market_dynamics": -1.145646, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 412.901025, "high": 414.723586, "low": 402.056828, "close": 407.797882, "volume": 323090}, "trend_line": 489.354411, "activity_lines": {"activity_5": 409.468567, "activity_10": 411.16299, "activity_20": 433.968105, "activity_30": 457.756211}, "trend_signal": 0, "fair_value": 555.032019, "relative_strength": -21.720548, "rate_of_change": -0.897525765550341, "market_dynamics": -1.056065, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 408.253531, "high": 416.728427, "low": 399.687481, "close": 414.085693, "volume": 795887}, "trend_line": 483.825976, "activity_lines": {"activity_5": 411.218217, "activity_10": 410.485326, "activity_20": 429.590053, "activity_30": 452.900164}, "trend_signal": 0, "fair_value": 554.231574, "relative_strength": -21.463803, "rate_of_change": -1.1297405062115609, "market_dynamics": -0.809077, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 408.800248, "high": 409.620395, "low": 384.104576, "close": 388.023071, "volume": 604843}, "trend_line": 477.98163, "activity_lines": {"activity_5": 403.593829, "activity_10": 406.155912, "activity_20": 423.339971, "activity_30": 446.719332}, "trend_signal": 0, "fair_value": 553.278297, "relative_strength": -23.861321, "rate_of_change": -1.207943824826807, "market_dynamics": -0.683805, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 388.205338, "high": 410.531717, "low": 386.382778, "close": 409.802704, "volume": 814161}, "trend_line": 473.112356, "activity_lines": {"activity_5": 404.669145, "activity_10": 406.366337, "activity_20": 419.895768, "activity_30": 442.320691}, "trend_signal": 0, "fair_value": 552.578516, "relative_strength": -20.455728, "rate_of_change": -1.018715719263106, "market_dynamics": -0.276886, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 410.076055, "high": 417.63968, "low": 405.337406, "close": 407.797882, "volume": 483125}, "trend_line": 468.431415, "activity_lines": {"activity_5": 405.215914, "activity_10": 406.470721, "activity_20": 416.869452, "activity_30": 438.106854}, "trend_signal": 0, "fair_value": 551.704913, "relative_strength": -21.446392, "rate_of_change": -0.9893930988350601, "market_dynamics": 0.031783, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 407.797875, "high": 415.634889, "low": 404.881742, "close": 412.080902, "volume": 494667}, "trend_line": 463.91754, "activity_lines": {"activity_5": 407.409066, "activity_10": 407.493014, "activity_20": 414.812129, "activity_30": 434.471337}, "trend_signal": 0, "fair_value": 550.901472, "relative_strength": -21.707599, "rate_of_change": -0.963614918952445, "market_dynamics": 0.097678, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 412.080875, "high": 429.668603, "low": 411.716341, "close": 419.279999, "volume": 744601}, "trend_line": 459.631486, "activity_lines": {"activity_5": 411.716382, "activity_10": 409.617123, "activity_20": 413.909962, "activity_30": 431.591496}, "trend_signal": 0, "fair_value": 550.166079, "relative_strength": -20.948283, "rate_of_change": -0.923882722778703, "market_dynamics": 0.443895, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 419.188905, "high": 436.320946, "low": 415.543784, "close": 426.570221, "volume": 425191}, "trend_line": 455.497311, "activity_lines": {"activity_5": 418.107485, "activity_10": 412.785059, "activity_20": 414.07399, "activity_30": 429.458511}, "trend_signal": 0, "fair_value": 549.425952, "relative_strength": -19.035232, "rate_of_change": -0.8994542641058256, "market_dynamics": 0.501697, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 426.661371, "high": 436.958825, "low": 386.747304, "close": 389.116638, "volume": 1308397}, "trend_line": 450.691828, "activity_lines": {"activity_5": 409.44425, "activity_10": 408.835075, "activity_20": 410.888415, "activity_30": 425.175887}, "trend_signal": 0, "fair_value": 548.297908, "relative_strength": -26.881038, "rate_of_change": -1.05499700743569, "market_dynamics": 0.613829, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 389.116602, "high": 395.951237, "low": 377.087707, "close": 391.668213, "volume": 904631}, "trend_line": 446.117201, "activity_lines": {"activity_5": 403.010612, "activity_10": 405.763232, "activity_20": 408.319039, "activity_30": 421.367912}, "trend_signal": 0, "fair_value": 547.162129, "relative_strength": -27.363439, "rate_of_change": -1.0150232854898724, "market_dynamics": 0.705798, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 391.303666, "high": 404.517261, "low": 389.025495, "close": 395.677856, "volume": 1382107}, "trend_line": 441.84026, "activity_lines": {"activity_5": 398.988832, "activity_10": 403.773329, "activity_20": 406.488235, "activity_30": 418.113761}, "trend_signal": 0, "fair_value": 546.108995, "relative_strength": -24.920933, "rate_of_change": -0.9587034506656519, "market_dynamics": 0.664988, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 396.31574, "high": 403.879367, "low": 392.397254, "close": 402.876953, "volume": 515978}, "trend_line": 437.195769, "activity_lines": {"activity_5": 398.460288, "activity_10": 403.312717, "activity_20": 405.656365, "activity_30": 415.599999}, "trend_signal": 0, "fair_value": 545.041783, "relative_strength": -24.017111, "rate_of_change": -1.051169714593237, "market_dynamics": 0.606034, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 402.87697, "high": 416.181641, "low": 399.869742, "close": 416.181641, "volume": 296251}, "trend_line": 433.012991, "activity_lines": {"activity_5": 403.460177, "activity_10": 405.474935, "activity_20": 406.429651, "activity_30": 414.244249}, "trend_signal": 0, "fair_value": 544.077377, "relative_strength": -20.720325, "rate_of_change": -0.9567288378767419, "market_dynamics": 0.598683, "expectation": {"probability": 54.9663, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 419.00659, "high": 423.563017, "low": 404.608373, "close": 405.519653, "volume": 543559}, "trend_line": 428.608471, "activity_lines": {"activity_5": 405.598641, "activity_10": 405.186635, "activity_20": 406.2053, "activity_30": 412.470485}, "trend_signal": 0, "fair_value": 542.849709, "relative_strength": -21.320182, "rate_of_change": -1.017179643924353, "market_dynamics": 0.577834, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 405.519673, "high": 411.534129, "low": 396.953626, "close": 399.6875, "volume": 475369}, "trend_line": 424.410509, "activity_lines": {"activity_5": 404.69952, "activity_10": 403.915818, "activity_20": 405.513597, "activity_30": 410.604616}, "trend_signal": 0, "fair_value": 541.469676, "relative_strength": -21.243096, "rate_of_change": -0.9794398113984122, "market_dynamics": 0.467016, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 399.687496, "high": 473.865692, "low": 387.65856, "close": 473.865692, "volume": 1173418}, "trend_line": 423.183319, "activity_lines": {"activity_5": 427.991844, "activity_10": 416.279406, "activity_20": 411.961556, "activity_30": 413.795273}, "trend_signal": 0, "fair_value": 540.450165, "relative_strength": -5.208016, "rate_of_change": -0.28915165246297125, "market_dynamics": 0.859104, "expectation": {"probability": 56.5536, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 487.990514, "high": 493.458195, "low": 475.232592, "close": 485.712341, "volume": 781130}, "trend_line": 422.794508, "activity_lines": {"activity_5": 450.020528, "activity_10": 429.673571, "activity_20": 419.189311, "activity_30": 417.829403}, "trend_signal": 0, "fair_value": 539.356388, "relative_strength": -3.373763, "rate_of_change": -0.0918776763032041, "market_dynamics": 1.155821, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 488.901823, "high": 494.369504, "low": 468.853638, "close": 473.865692, "volume": 482367}, "trend_line": 422.849185, "activity_lines": {"activity_5": 462.57797, "activity_10": 439.705938, "activity_20": 424.898698, "activity_30": 421.124318}, "trend_signal": 0, "fair_value": 538.057386, "relative_strength": -4.557433, "rate_of_change": 0.012932287190440435, "market_dynamics": 1.399986, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 473.865693, "high": 501.204071, "low": 473.410053, "close": 501.204071, "volume": 402055}, "trend_line": 423.973096, "activity_lines": {"activity_5": 480.402602, "activity_10": 453.849002, "activity_20": 432.905811, "activity_30": 426.179472}, "trend_signal": 1, "fair_value": 536.920255, "relative_strength": -1.019315, "rate_of_change": 0.26579476557345644, "market_dynamics": 1.709363, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 505.760465, "high": 534.921401, "low": 503.937904, "close": 532.187561, "volume": 819761}, "trend_line": 426.160166, "activity_lines": {"activity_5": 502.176103, "activity_10": 471.587475, "activity_20": 443.438469, "activity_30": 433.161051}, "trend_signal": 1, "fair_value": 535.875858, "relative_strength": 2.658922, "rate_of_change": 0.515851128440472, "market_dynamics": 1.67506, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 532.187595, "high": 535.832715, "low": 513.506424, "close": 521.707947, "volume": 314869}, "trend_line": 428.168023, "activity_lines": {"activity_5": 511.623061, "activity_10": 484.865666, "activity_20": 452.396358, "activity_30": 439.325424}, "trend_signal": 1, "fair_value": 534.825583, "relative_strength": 1.495285, "rate_of_change": 0.4711507926341481, "market_dynamics": 1.584717, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 521.707861, "high": 527.631237, "low": 505.304779, "close": 513.050659, "volume": 347259}, "trend_line": 429.474188, "activity_lines": {"activity_5": 514.994773, "activity_10": 494.278349, "activity_20": 459.987315, "activity_30": 444.801723}, "trend_signal": 1, "fair_value": 533.737644, "relative_strength": -0.361172, "rate_of_change": 0.305058979147544, "market_dynamics": 1.538997, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 516.695854, "high": 535.377041, "low": 512.595082, "close": 532.187561, "volume": 451210}, "trend_line": 433.216511, "activity_lines": {"activity_5": 522.922898, "activity_10": 505.16731, "activity_20": 468.929572, "activity_30": 451.428392}, "trend_signal": 1, "fair_value": 532.717766, "relative_strength": 1.905244, "rate_of_change": 0.8713732057862343, "market_dynamics": 1.532307, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 528.542521, "high": 541.756077, "low": 519.429692, "close": 523.530457, "volume": 392162}, "trend_line": 436.533571, "activity_lines": {"activity_5": 524.077197, "activity_10": 512.373053, "activity_20": 476.360846, "activity_30": 457.255098}, "trend_signal": 1, "fair_value": 531.662455, "relative_strength": 3.046073, "rate_of_change": 0.7656818047731263, "market_dynamics": 1.421653, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 524.897351, "high": 529.909403, "low": 516.240234, "close": 516.240234, "volume": 516665}, "trend_line": 439.893158, "activity_lines": {"activity_5": 521.312996, "activity_10": 516.10765, "activity_20": 482.556252, "activity_30": 462.397463}, "trend_signal": 1, "fair_value": 530.484624, "relative_strength": 1.817507, "rate_of_change": 0.7696056439150778, "market_dynamics": 1.399482, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 517.151444, "high": 529.909365, "low": 501.659722, "close": 503.026642, "volume": 371072}, "trend_line": 443.304383, "activity_lines": {"activity_5": 515.20742, "activity_10": 515.320636, "activity_20": 486.976828, "activity_30": 466.470591}, "trend_signal": 1, "fair_value": 529.150762, "relative_strength": 0.497519, "rate_of_change": 0.7754667100323358, "market_dynamics": 1.237409, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 510.316904, "high": 518.518412, "low": 501.659755, "close": 507.12738, "volume": 310456}, "trend_line": 446.749021, "activity_lines": {"activity_5": 511.714176, "activity_10": 514.749011, "activity_20": 491.354876, "activity_30": 470.588204}, "trend_signal": 1, "fair_value": 527.776316, "relative_strength": 0.413054, "rate_of_change": 0.7770367567062956, "market_dynamics": 0.95474, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 509.405645, "high": 516.240247, "low": 496.192047, "close": 496.192047, "volume": 471122}, "trend_line": 449.634741, "activity_lines": {"activity_5": 504.970707, "activity_10": 511.79978, "activity_20": 494.273143, "activity_30": 473.778077}, "trend_signal": 1, "fair_value": 526.278273, "relative_strength": -2.287499, "rate_of_change": 0.6459376214279363, "market_dynamics": 0.671044, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 495.28075, "high": 506.671736, "low": 485.256697, "close": 494.825104, "volume": 271950}, "trend_line": 452.398957, "activity_lines": {"activity_5": 500.171291, "activity_10": 508.196079, "activity_20": 496.729692, "activity_30": 476.693584}, "trend_signal": 1, "fair_value": 524.753636, "relative_strength": 0.690346, "rate_of_change": 0.6147692222029562, "market_dynamics": 0.284569, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 494.825153, "high": 507.583076, "low": 494.369495, "close": 502.115356, "volume": 193505}, "trend_line": 455.433518, "activity_lines": {"activity_5": 499.715649, "activity_10": 506.033861, "activity_20": 499.377178, "activity_30": 479.901094}, "trend_signal": 1, "fair_value": 523.235609, "relative_strength": 1.253573, "rate_of_change": 0.6707709982629328, "market_dynamics": -0.025729, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 501.204053, "high": 502.115333, "low": 480.70025, "close": 492.546906, "volume": 457403}, "trend_line": 458.258486, "activity_lines": {"activity_5": 497.012183, "activity_10": 502.678691, "activity_20": 500.587443, "activity_30": 482.295506}, "trend_signal": 1, "fair_value": 521.896982, "relative_strength": 0.616496, "rate_of_change": 0.6202810922669098, "market_dynamics": -0.231694, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 478.422077, "high": 482.978478, "low": 466.575435, "close": 467.486755, "volume": 368023}, "trend_line": 460.038521, "activity_lines": {"activity_5": 486.653981, "activity_10": 495.297331, "activity_20": 498.949747, "activity_30": 482.890878}, "trend_signal": 1, "fair_value": 520.492447, "relative_strength": -3.96503, "rate_of_change": 0.3884347053859027, "market_dynamics": -0.494196, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 469.309278, "high": 473.410031, "low": 459.740803, "close": 470.220551, "volume": 383790}, "trend_line": 462.778437, "activity_lines": {"activity_5": 479.849754, "activity_10": 489.24146, "activity_20": 497.264746, "activity_30": 483.547783}, "trend_signal": 1, "fair_value": 519.030764, "relative_strength": -4.398811, "rate_of_change": 0.5955840380592812, "market_dynamics": -0.656907, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 470.220543, "high": 495.736409, "low": 460.196486, "close": 493.913849, "volume": 546482}, "trend_line": 465.582142, "activity_lines": {"activity_5": 482.674725, "activity_10": 488.620133, "activity_20": 497.578921, "activity_30": 485.556519}, "trend_signal": 1, "fair_value": 517.689755, "relative_strength": 0.946977, "rate_of_change": 0.6058417540314177, "market_dynamics": -0.610674, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 493.002511, "high": 511.228205, "low": 492.091231, "close": 510.316925, "volume": 385144}, "trend_line": 468.999444, "activity_lines": {"activity_5": 491.028139, "activity_10": 491.519668, "activity_20": 499.03437, "activity_30": 488.442634}, "trend_signal": 1, "fair_value": 516.384793, "relative_strength": 3.836376, "rate_of_change": 0.7339847669672878, "market_dynamics": -0.588358, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 508.949899, "high": 527.631251, "low": 503.026649, "close": 526.719971, "volume": 835255}, "trend_line": 472.820746, "activity_lines": {"activity_5": 504.302464, "activity_10": 497.509272, "activity_20": 501.525207, "activity_30": 492.166539}, "trend_signal": 1, "fair_value": 515.407883, "relative_strength": 9.386365, "rate_of_change": 0.8147775117618269, "market_dynamics": -0.301643, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 530.820681, "high": 535.832773, "low": 522.163522, "close": 530.820679, "volume": 505767}, "trend_line": 476.538769, "activity_lines": {"activity_5": 516.665487, "activity_10": 503.813671, "activity_20": 504.1549, "activity_30": 495.908471}, "trend_signal": 1, "fair_value": 514.505183, "relative_strength": 6.030807, "rate_of_change": 0.7863493790096969, "market_dynamics": -0.055683, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 528.542491, "high": 535.832696, "low": 509.861242, "close": 510.772522, "volume": 498748}, "trend_line": 479.345512, "activity_lines": {"activity_5": 518.123529, "activity_10": 506.042163, "activity_20": 504.660443, "activity_30": 498.1171}, "trend_signal": 1, "fair_value": 513.353602, "relative_strength": 5.091168, "rate_of_change": 0.5889852374214664, "market_dynamics": 0.013907, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 511.228159, "high": 521.707888, "low": 500.748479, "close": 519.429688, "volume": 379199}, "trend_line": 483.68928, "activity_lines": {"activity_5": 519.763829, "activity_10": 509.579586, "activity_20": 505.814732, "activity_30": 500.703176}, "trend_signal": 1, "fair_value": 512.400175, "relative_strength": 8.531028, "rate_of_change": 0.9061872681098581, "market_dynamics": 0.101139, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 517.607134, "high": 525.690552, "low": 508.385798, "close": 525.690552, "volume": 679189}, "trend_line": 488.156692, "activity_lines": {"activity_5": 521.790027, "activity_10": 513.807992, "activity_20": 507.478504, "activity_30": 503.412935}, "trend_signal": 1, "fair_value": 511.318588, "relative_strength": 12.439518, "rate_of_change": 0.923611951871256, "market_dynamics": 0.180746, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 525.222838, "high": 534.576762, "low": 496.693434, "close": 509.78891, "volume": 828681}, "trend_line": 491.960393, "activity_lines": {"activity_5": 517.49077, "activity_10": 514.71655, "activity_20": 507.658773, "activity_30": 504.808562}, "trend_signal": 1, "fair_value": 510.074883, "relative_strength": 7.652917, "rate_of_change": 0.7791967338225058, "market_dynamics": 0.231584, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 510.724299, "high": 529.899834, "low": 502.305766, "close": 526.158264, "volume": 316924}, "trend_line": 496.06977, "activity_lines": {"activity_5": 519.776701, "activity_10": 518.287864, "activity_20": 509.454785, "activity_30": 507.014876}, "trend_signal": 1, "fair_value": 509.034188, "relative_strength": 11.664604, "rate_of_change": 0.8353064715110095, "market_dynamics": 0.311873, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 525.222837, "high": 529.899799, "low": 499.499562, "close": 501.838043, "volume": 259995}, "trend_line": 498.924984, "activity_lines": {"activity_5": 514.26672, "activity_10": 516.370564, "activity_20": 508.872168, "activity_30": 507.387023}, "trend_signal": 1, "fair_value": 507.80193, "relative_strength": 7.686177, "rate_of_change": 0.5755670215502124, "market_dynamics": 0.217415, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 504.17656, "high": 506.047296, "low": 475.647075, "close": 489.210266, "volume": 500865}, "trend_line": 501.714671, "activity_lines": {"activity_5": 505.143111, "activity_10": 511.582441, "activity_20": 507.231428, "activity_30": 506.760267}, "trend_signal": 1, "fair_value": 506.362783, "relative_strength": 5.680091, "rate_of_change": 0.5591395679635909, "market_dynamics": -0.074367, "expectation": {"probability": 46.5542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 488.742563, "high": 498.56418, "low": 480.324039, "close": 491.548737, "volume": 299540}, "trend_line": 504.776712, "activity_lines": {"activity_5": 498.813621, "activity_10": 507.305015, "activity_20": 505.976828, "activity_30": 506.1044}, "trend_signal": 0, "fair_value": 504.955345, "relative_strength": 9.130841, "rate_of_change": 0.6103152203814995, "market_dynamics": -0.353196, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 493.887195, "high": 498.09646, "low": 471.437788, "close": 491.548737, "volume": 687067}, "trend_line": 505.366147, "activity_lines": {"activity_5": 494.760252, "activity_10": 503.368828, "activity_20": 504.839807, "activity_30": 505.250983}, "trend_signal": 0, "fair_value": 503.89898, "relative_strength": 11.333566, "rate_of_change": 0.1167714329895705, "market_dynamics": -0.474976, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 490.145631, "high": 493.887238, "low": 477.517844, "close": 493.887238, "volume": 443182}, "trend_line": 505.638643, "activity_lines": {"activity_5": 492.702395, "activity_10": 500.497301, "activity_20": 503.980157, "activity_30": 504.510408}, "trend_signal": 0, "fair_value": 502.990234, "relative_strength": 10.14057, "rate_of_change": 0.053920509242181114, "market_dynamics": -0.566345, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 494.822616, "high": 502.305765, "low": 489.210266, "close": 497.161102, "volume": 283713}, "trend_line": 506.415157, "activity_lines": {"activity_5": 493.887228, "activity_10": 498.892538, "activity_20": 503.495352, "activity_30": 503.96347}, "trend_signal": 0, "fair_value": 502.373303, "relative_strength": 10.001453, "rate_of_change": 0.15357093662638047, "market_dynamics": -0.706884, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 497.161081, "high": 503.241135, "low": 481.259442, "close": 499.967255, "volume": 305379}, "trend_line": 506.37393, "activity_lines": {"activity_5": 496.319241, "activity_10": 498.045466, "activity_20": 503.273185, "activity_30": 503.547476}, "trend_signal": 0, "fair_value": 501.738695, "relative_strength": 10.074247, "rate_of_change": -0.008140949067219362, "market_dynamics": -0.811594, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.499609, "high": 501.370394, "low": 482.662497, "close": 491.081055, "volume": 263393}, "trend_line": 505.003713, "activity_lines": {"activity_5": 495.072054, "activity_10": 495.936583, "activity_20": 502.180227, "activity_30": 502.560839}, "trend_signal": 0, "fair_value": 500.815305, "relative_strength": 9.071426, "rate_of_change": -0.2705939067597671, "market_dynamics": -1.109685, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 487.807179, "high": 487.807179, "low": 459.651881, "close": 469.567047, "volume": 362679}, "trend_line": 503.265683, "activity_lines": {"activity_5": 486.684711, "activity_10": 490.545326, "activity_20": 499.09086, "activity_30": 500.274602}, "trend_signal": 0, "fair_value": 499.75066, "relative_strength": 9.585793, "rate_of_change": -0.3441618259943329, "market_dynamics": -1.299273, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 468.163946, "high": 476.582473, "low": 466.760857, "close": 476.114777, "volume": 90316}, "trend_line": 502.034487, "activity_lines": {"activity_5": 481.94539, "activity_10": 487.075872, "activity_20": 496.734514, "activity_30": 498.522931}, "trend_signal": 0, "fair_value": 498.694552, "relative_strength": 7.270512, "rate_of_change": -0.24464135775377538, "market_dynamics": -1.403946, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 473.776274, "high": 479.856354, "low": 468.631615, "close": 476.114777, "volume": 174458}, "trend_line": 500.165394, "activity_lines": {"activity_5": 478.3909, "activity_10": 484.516299, "activity_20": 494.337083, "activity_30": 496.850692}, "trend_signal": 0, "fair_value": 497.482412, "relative_strength": 6.383622, "rate_of_change": -0.372303705900591, "market_dynamics": -1.484496, "expectation": {"probability": 49.414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 464.890057, "high": 469.567025, "low": 453.665347, "close": 457.406921, "volume": 392424}, "trend_line": 497.961276, "activity_lines": {"activity_5": 470.003546, "activity_10": 479.022994, "activity_20": 490.129883, "activity_30": 494.09208}, "trend_signal": 0, "fair_value": 495.933017, "relative_strength": 3.504006, "rate_of_change": -0.440677829062279, "market_dynamics": -1.465795, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 454.039507, "high": 457.406917, "low": 437.950767, "close": 444.498505, "volume": 582582}, "trend_line": 495.569885, "activity_lines": {"activity_5": 460.150743, "activity_10": 471.760947, "activity_20": 484.867153, "activity_30": 490.642869}, "trend_signal": 0, "fair_value": 494.367748, "relative_strength": 2.388, "rate_of_change": -0.4802363386987543, "market_dynamics": -1.379566, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 443.563116, "high": 452.542839, "low": 435.89287, "close": 448.80127, "volume": 706839}, "trend_line": 493.762373, "activity_lines": {"activity_5": 454.837698, "activity_10": 466.13668, "activity_20": 480.327631, "activity_30": 487.625539}, "trend_signal": 0, "fair_value": 493.01507, "relative_strength": 1.588582, "rate_of_change": -0.36473402737133115, "market_dynamics": -1.298553, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 448.240077, "high": 470.97012, "low": 447.865897, "close": 464.890045, "volume": 463350}, "trend_line": 492.354462, "activity_lines": {"activity_5": 456.271963, "activity_10": 464.214871, "activity_20": 477.691414, "activity_30": 485.762809}, "trend_signal": 0, "fair_value": 491.801192, "relative_strength": 4.572481, "rate_of_change": -0.28513938626911384, "market_dynamics": -1.174479, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 458.155237, "high": 467.509139, "low": 449.923771, "close": 459.090607, "volume": 408801}, "trend_line": 491.117747, "activity_lines": {"activity_5": 456.521397, "activity_10": 461.76584, "activity_20": 474.816826, "activity_30": 483.616753}, "trend_signal": 0, "fair_value": 490.564625, "relative_strength": 1.975329, "rate_of_change": -0.2511838716717071, "market_dynamics": -1.097104, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 458.342302, "high": 503.708862, "low": 456.658607, "close": 503.708862, "volume": 805300}, "trend_line": 491.413872, "activity_lines": {"activity_5": 472.778528, "activity_10": 468.12141, "activity_20": 476.437699, "activity_30": 484.429083}, "trend_signal": 0, "fair_value": 489.583981, "relative_strength": 11.514869, "rate_of_change": 0.060296130980584936, "market_dynamics": -0.66732, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 501.838079, "high": 514.465894, "low": 494.354939, "close": 513.062805, "volume": 498301}, "trend_line": 491.778787, "activity_lines": {"activity_5": 489.066844, "activity_10": 476.109668, "activity_20": 479.024286, "activity_30": 485.825789}, "trend_signal": 0, "fair_value": 488.750231, "relative_strength": 10.581239, "rate_of_change": 0.07425818048538856, "market_dynamics": -0.165154, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 514.933565, "high": 524.75517, "low": 486.404079, "close": 513.062805, "volume": 1407155}, "trend_line": 492.462651, "activity_lines": {"activity_5": 500.784206, "activity_10": 483.698258, "activity_20": 481.671004, "activity_30": 487.198951}, "trend_signal": 0, "fair_value": 488.792495, "relative_strength": 8.61727, "rate_of_change": 0.13905927178594862, "market_dynamics": 0.394756, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 514.933545, "high": 521.481289, "low": 504.176511, "close": 517.272034, "volume": 475189}, "trend_line": 494.12216, "activity_lines": {"activity_5": 509.620542, "activity_10": 491.26133, "activity_20": 484.703011, "activity_30": 488.799557}, "trend_signal": 0, "fair_value": 488.590911, "relative_strength": 11.153107, "rate_of_change": 0.3369816973186082, "market_dynamics": 0.878184, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 517.272064, "high": 527.561382, "low": 505.111942, "close": 511.191986, "volume": 448278}, "trend_line": 495.487874, "activity_lines": {"activity_5": 512.938064, "activity_10": 496.970625, "activity_20": 487.198282, "activity_30": 489.900836}, "trend_signal": 0, "fair_value": 488.213268, "relative_strength": 11.802492, "rate_of_change": 0.27639197561994966, "market_dynamics": 0.909182, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 511.659704, "high": 516.804363, "low": 504.176567, "close": 509.78891, "volume": 407432}, "trend_line": 496.017043, "activity_lines": {"activity_5": 512.314467, "activity_10": 501.787048, "activity_20": 489.515384, "activity_30": 490.823483}, "trend_signal": 0, "fair_value": 487.973747, "relative_strength": 11.898624, "rate_of_change": 0.10679756816814137, "market_dynamics": 0.855295, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 509.788912, "high": 522.884392, "low": 492.016463, "close": 518.207458, "volume": 601137}, "trend_line": 496.280061, "activity_lines": {"activity_5": 514.091717, "activity_10": 507.181716, "activity_20": 492.536259, "activity_30": 492.255123}, "trend_signal": 0, "fair_value": 487.774817, "relative_strength": 16.132343, "rate_of_change": 0.05302600056022434, "market_dynamics": 0.787206, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 517.739771, "high": 549.075363, "low": 511.65972, "close": 525.690552, "volume": 701258}, "trend_line": 496.245747, "activity_lines": {"activity_5": 518.020355, "activity_10": 512.596784, "activity_20": 496.142863, "activity_30": 494.152574}, "trend_signal": 0, "fair_value": 487.639459, "relative_strength": 30.878801, "rate_of_change": -0.006914241110322352, "market_dynamics": 0.826234, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 437.763666, "high": 526.625979, "low": 437.763666, "close": 512.12738, "volume": 676669}, "trend_line": 495.622637, "activity_lines": {"activity_5": 516.586086, "activity_10": 514.147834, "activity_20": 498.295156, "activity_30": 495.177195}, "trend_signal": 0, "fair_value": 487.455051, "relative_strength": 26.700331, "rate_of_change": -0.1255648040848594, "market_dynamics": 0.827883, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 521.01364, "high": 543.930738, "low": 514.465892, "close": 542.527649, "volume": 319919}, "trend_line": 496.681141, "activity_lines": {"activity_5": 525.628216, "activity_10": 520.367344, "activity_20": 503.255855, "activity_30": 498.203325}, "trend_signal": 1, "fair_value": 487.345148, "relative_strength": 28.155569, "rate_of_change": 0.21357055166147054, "market_dynamics": 0.880125, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 544.866081, "high": 553.284613, "low": 530.835221, "close": 531.302917, "volume": 273625}, "trend_line": 497.076916, "activity_lines": {"activity_5": 528.839726, "activity_10": 523.028958, "activity_20": 506.931501, "activity_30": 500.436988}, "trend_signal": 1, "fair_value": 487.247107, "relative_strength": 23.130057, "rate_of_change": 0.07968391938601063, "market_dynamics": 0.829451, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 533.173744, "high": 537.850707, "low": 496.842524, "close": 511.752625, "volume": 670812}, "trend_line": 496.612318, "activity_lines": {"activity_5": 524.100203, "activity_10": 521.634262, "activity_20": 508.595997, "activity_30": 501.383808}, "trend_signal": 1, "fair_value": 487.295289, "relative_strength": 10.511065, "rate_of_change": -0.09346601804376825, "market_dynamics": 0.733083, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 511.752604, "high": 517.524274, "low": 505.980965, "close": 512.233582, "volume": 400962}, "trend_line": 496.693807, "activity_lines": {"activity_5": 519.951323, "activity_10": 520.350835, "activity_20": 510.207862, "activity_30": 502.391631}, "trend_signal": 1, "fair_value": 487.247292, "relative_strength": 11.82705, "rate_of_change": 0.016408976790619274, "market_dynamics": 0.607858, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 513.195514, "high": 518.48619, "low": 492.513798, "close": 512.714539, "volume": 552420}, "trend_line": 496.245683, "activity_lines": {"activity_5": 516.859892, "activity_10": 519.169931, "activity_20": 511.662359, "activity_30": 503.425227}, "trend_signal": 1, "fair_value": 487.225197, "relative_strength": 7.450081, "rate_of_change": -0.09022137858062866, "market_dynamics": 0.4603, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 515.600382, "high": 523.295911, "low": 509.82875, "close": 518.486206, "volume": 293204}, "trend_line": 496.800622, "activity_lines": {"activity_5": 515.653207, "activity_10": 519.121285, "activity_20": 513.492254, "activity_30": 504.8601}, "trend_signal": 1, "fair_value": 487.200166, "relative_strength": 8.395651, "rate_of_change": 0.11182747155505035, "market_dynamics": 0.214103, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 523.295898, "high": 527.624654, "low": 518.486214, "close": 524.738831, "volume": 196926}, "trend_line": 497.984907, "activity_lines": {"activity_5": 518.133492, "activity_10": 520.076858, "activity_20": 515.715868, "activity_30": 506.662565}, "trend_signal": 1, "fair_value": 487.15931, "relative_strength": 8.858474, "rate_of_change": 0.2383823504955365, "market_dynamics": -0.000987, "expectation": {"probability": 48.3269, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 520.891073, "high": 538.686951, "low": 518.486221, "close": 533.877258, "volume": 343236}, "trend_line": 499.395858, "activity_lines": {"activity_5": 524.097526, "activity_10": 522.422146, "activity_20": 518.48918, "activity_30": 508.9782}, "trend_signal": 1, "fair_value": 487.157638, "relative_strength": 7.46629, "rate_of_change": 0.28333208098613205, "market_dynamics": -0.036572, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 536.282092, "high": 542.534708, "low": 529.067573, "close": 530.991455, "volume": 298569}, "trend_line": 500.710615, "activity_lines": {"activity_5": 527.62465, "activity_10": 523.957837, "activity_20": 520.562041, "activity_30": 511.016626}, "trend_signal": 1, "fair_value": 487.095252, "relative_strength": 6.364485, "rate_of_change": 0.26326950432977814, "market_dynamics": -0.12997, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 533.396314, "high": 533.396314, "low": 512.71458, "close": 520.410095, "volume": 387426}, "trend_line": 501.59471, "activity_lines": {"activity_5": 526.374129, "activity_10": 523.473264, "activity_20": 521.235771, "activity_30": 512.28756}, "trend_signal": 1, "fair_value": 486.905709, "relative_strength": 8.301613, "rate_of_change": 0.17656805618151356, "market_dynamics": -0.136256, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 519.448126, "high": 519.448148, "low": 489.147004, "close": 493.475739, "volume": 541598}, "trend_line": 501.471865, "activity_lines": {"activity_5": 515.632452, "activity_10": 517.940941, "activity_20": 519.079944, "activity_30": 511.763755}, "trend_signal": 1, "fair_value": 486.438542, "relative_strength": 3.740568, "rate_of_change": -0.02449088827113841, "market_dynamics": -0.246535, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 495.399621, "high": 516.081338, "low": 493.95671, "close": 510.309692, "volume": 459604}, "trend_line": 501.816613, "activity_lines": {"activity_5": 512.169458, "activity_10": 516.36119, "activity_20": 518.363611, "activity_30": 512.333938}, "trend_signal": 1, "fair_value": 485.884185, "relative_strength": 6.782771, "rate_of_change": 0.06874722672627671, "market_dynamics": -0.390962, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 508.385827, "high": 511.27165, "low": 497.804485, "close": 502.614166, "volume": 312505}, "trend_line": 502.20105, "activity_lines": {"activity_5": 507.103231, "activity_10": 513.763947, "activity_20": 516.882939, "activity_30": 512.385393}, "trend_signal": 1, "fair_value": 485.249692, "relative_strength": 4.463935, "rate_of_change": 0.07660906196423418, "market_dynamics": -0.58946, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 500.690294, "high": 504.538058, "low": 490.108935, "close": 500.690308, "volume": 332850}, "trend_line": 503.238492, "activity_lines": {"activity_5": 503.479924, "activity_10": 510.983066, "activity_20": 515.268797, "activity_30": 512.287926}, "trend_signal": 1, "fair_value": 484.751189, "relative_strength": 3.718153, "rate_of_change": 0.2065790185026492, "market_dynamics": -0.728442, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 500.69028, "high": 506.942914, "low": 492.994779, "close": 496.361572, "volume": 241896}, "trend_line": 503.913385, "activity_lines": {"activity_5": 500.433781, "activity_10": 507.625019, "activity_20": 513.301312, "activity_30": 511.844253}, "trend_signal": 0, "fair_value": 484.400642, "relative_strength": -0.495638, "rate_of_change": 0.1341099718580345, "market_dynamics": -0.892616, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 498.285449, "high": 502.133213, "low": 465.00227, "close": 466.541382, "volume": 336400}, "trend_line": 503.594272, "activity_lines": {"activity_5": 489.05081, "activity_10": 499.142446, "activity_20": 508.593382, "activity_30": 509.433156}, "trend_signal": 0, "fair_value": 484.010685, "relative_strength": 2.126209, "rate_of_change": -0.06332695449239074, "market_dynamics": -1.111766, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 466.541392, "high": 472.313045, "low": 462.886016, "close": 464.232727, "volume": 441267}, "trend_line": 503.821799, "activity_lines": {"activity_5": 478.693911, "activity_10": 491.184569, "activity_20": 503.878202, "activity_30": 506.893702}, "trend_signal": 0, "fair_value": 483.467876, "relative_strength": -0.724189, "rate_of_change": 0.04518061714570279, "market_dynamics": -1.197568, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 466.541398, "high": 466.733798, "low": 450.957932, "close": 455.575256, "volume": 294368}, "trend_line": 504.191024, "activity_lines": {"activity_5": 468.522986, "activity_10": 482.752718, "activity_20": 498.555435, "activity_30": 503.781022}, "trend_signal": 0, "fair_value": 482.961986, "relative_strength": -1.827034, "rate_of_change": 0.07328484014246246, "market_dynamics": -1.373065, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 456.729573, "high": 461.539296, "low": 451.727497, "close": 458.845856, "volume": 217139}, "trend_line": 504.525843, "activity_lines": {"activity_5": 462.578188, "activity_10": 476.339193, "activity_20": 493.842403, "activity_30": 500.855527}, "trend_signal": 0, "fair_value": 482.650484, "relative_strength": -4.771894, "rate_of_change": 0.06640717189760637, "market_dynamics": -1.443988, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 460.962151, "high": 481.932433, "low": 446.917798, "close": 474.236908, "volume": 840474}, "trend_line": 504.837405, "activity_lines": {"activity_5": 464.553371, "activity_10": 474.03578, "activity_20": 490.913493, "activity_30": 498.901402}, "trend_signal": 0, "fair_value": 482.593952, "relative_strength": 1.060965, "rate_of_change": 0.06175342736605482, "market_dynamics": -1.277003, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 474.236921, "high": 477.892285, "low": 464.425107, "close": 471.351105, "volume": 496267}, "trend_line": 505.246089, "activity_lines": {"activity_5": 467.041598, "activity_10": 472.047189, "activity_20": 487.890176, "activity_30": 496.740996}, "trend_signal": 0, "fair_value": 482.514357, "relative_strength": 0.354099, "rate_of_change": 0.08095358940369995, "market_dynamics": -1.212817, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 471.351095, "high": 494.437692, "low": 466.541381, "close": 471.351105, "volume": 407559}, "trend_line": 504.167497, "activity_lines": {"activity_5": 469.209176, "activity_10": 470.460863, "activity_20": 485.205794, "activity_30": 494.554223}, "trend_signal": 0, "fair_value": 482.627581, "relative_strength": 0.632509, "rate_of_change": -0.21347854510556297, "market_dynamics": -1.128976, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 471.351106, "high": 475.39127, "low": 460.000205, "close": 464.42511, "volume": 465182}, "trend_line": 502.54624, "activity_lines": {"activity_5": 468.59353, "activity_10": 468.323603, "activity_20": 482.147279, "activity_30": 491.990198}, "trend_signal": 0, "fair_value": 482.728355, "relative_strength": -1.504894, "rate_of_change": -0.32157110675462963, "market_dynamics": -1.026711, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 463.463153, "high": 466.733772, "low": 455.767643, "close": 461.731689, "volume": 439114}, "trend_line": 500.835203, "activity_lines": {"activity_5": 466.490088, "activity_10": 466.390977, "activity_20": 479.057616, "activity_30": 489.357001}, "trend_signal": 0, "fair_value": 482.864916, "relative_strength": 0.037611, "rate_of_change": -0.3404735452801384, "market_dynamics": -1.130173, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 461.731689, "high": 478.277086, "low": 456.921972, "close": 466.541382, "volume": 462841}, "trend_line": 499.144181, "activity_lines": {"activity_5": 465.797487, "activity_10": 466.041179, "activity_20": 476.666505, "activity_30": 487.144496}, "trend_signal": 0, "fair_value": 483.034591, "relative_strength": -2.702212, "rate_of_change": -0.3376404034442394, "market_dynamics": -0.990003, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 466.348998, "high": 472.697806, "low": 453.843764, "close": 468.465271, "volume": 436834}, "trend_line": 497.719958, "activity_lines": {"activity_5": 466.259218, "activity_10": 466.583364, "activity_20": 474.678494, "activity_30": 485.165212}, "trend_signal": 0, "fair_value": 483.196061, "relative_strength": -2.789218, "rate_of_change": -0.2853329867828277, "market_dynamics": -0.833242, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 468.657682, "high": 490.589898, "low": 465.771854, "close": 488.666016, "volume": 339397}, "trend_line": 497.015861, "activity_lines": {"activity_5": 473.64692, "activity_10": 470.763432, "activity_20": 474.852557, "activity_30": 484.581086}, "trend_signal": 0, "fair_value": 484.009574, "relative_strength": 1.411676, "rate_of_change": -0.14146448995723154, "market_dynamics": -0.45248, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 488.666033, "high": 490.589915, "low": 477.315146, "close": 482.413422, "volume": 269586}, "trend_line": 495.822727, "activity_lines": {"activity_5": 477.796096, "activity_10": 473.362424, "activity_20": 474.602911, "activity_30": 483.638994}, "trend_signal": 0, "fair_value": 484.705993, "relative_strength": -0.274577, "rate_of_change": -0.24005954208370556, "market_dynamics": -0.119349, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 480.200946, "high": 481.932428, "low": 467.888086, "close": 470.966309, "volume": 264280}, "trend_line": 493.998585, "activity_lines": {"activity_5": 476.930347, "activity_10": 473.392155, "activity_20": 473.50813, "activity_30": 482.035354}, "trend_signal": 0, "fair_value": 485.260006, "relative_strength": -1.752265, "rate_of_change": -0.3679020546389748, "market_dynamics": -0.003745, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 470.966313, "high": 481.93244, "low": 467.503328, "close": 475.968384, "volume": 351087}, "trend_line": 492.793285, "activity_lines": {"activity_5": 477.116315, "activity_10": 474.110983, "activity_20": 473.175571, "activity_30": 480.872115}, "trend_signal": 0, "fair_value": 485.682929, "relative_strength": -0.611714, "rate_of_change": -0.24398855312509968, "market_dynamics": 0.268297, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 478.084691, "high": 526.662705, "low": 476.160809, "close": 515.600403, "volume": 575063}, "trend_line": 491.89571, "activity_lines": {"activity_5": 489.884489, "activity_10": 482.004151, "activity_20": 476.829117, "activity_30": 482.343542}, "trend_signal": 0, "fair_value": 486.20987, "relative_strength": 5.081935, "rate_of_change": -0.18214026597379823, "market_dynamics": 0.541638, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 518.486193, "high": 527.624647, "low": 504.057096, "close": 527.143677, "volume": 439877}, "trend_line": 491.757069, "activity_lines": {"activity_5": 503.358079, "activity_10": 491.191563, "activity_20": 481.476667, "activity_30": 484.617604}, "trend_signal": 0, "fair_value": 486.776007, "relative_strength": 8.563088, "rate_of_change": -0.028185039467005492, "market_dynamics": 0.819116, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 527.624613, "high": 541.572766, "low": 524.73879, "close": 536.763062, "volume": 346159}, "trend_line": 492.59075, "activity_lines": {"activity_5": 517.472954, "activity_10": 501.113544, "activity_20": 486.960187, "activity_30": 487.521217}, "trend_signal": 0, "fair_value": 487.364445, "relative_strength": 7.078058, "rate_of_change": 0.16953106575474827, "market_dynamics": 1.114112, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 534.358205, "high": 551.673175, "low": 533.877234, "close": 535.32019, "volume": 487626}, "trend_line": 493.360304, "activity_lines": {"activity_5": 527.483561, "activity_10": 509.457949, "activity_20": 492.143677, "activity_30": 490.277955}, "trend_signal": 0, "fair_value": 488.013231, "relative_strength": 5.2182, "rate_of_change": 0.15622583249887884, "market_dynamics": 1.3476, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 534.358221, "high": 546.863444, "low": 524.738797, "close": 545.420532, "volume": 366754}, "trend_line": 494.450504, "activity_lines": {"activity_5": 536.570691, "activity_10": 518.300807, "activity_20": 498.1242, "activity_30": 493.636679}, "trend_signal": 0, "fair_value": 488.731326, "relative_strength": 4.579753, "rate_of_change": 0.22097440575600877, "market_dynamics": 1.298812, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 543.977621, "high": 554.078022, "low": 542.534709, "close": 546.382507, "volume": 389793}, "trend_line": 495.38038, "activity_lines": {"activity_5": 541.348336, "activity_10": 525.884404, "activity_20": 503.962725, "activity_30": 496.987131}, "trend_signal": 1, "fair_value": 489.425353, "relative_strength": 4.940228, "rate_of_change": 0.18806250422994386, "market_dynamics": 1.283396, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 543.015707, "high": 545.420559, "low": 539.167943, "close": 542.534729, "volume": 77400}, "trend_line": 495.973577, "activity_lines": {"activity_5": 542.791247, "activity_10": 531.351727, "activity_20": 509.0546, "activity_30": 500.029347}, "trend_signal": 1, "fair_value": 490.077601, "relative_strength": 2.953168, "rate_of_change": 0.11974575981389798, "market_dynamics": 1.204172, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 542.534744, "high": 553.116102, "low": 534.839221, "close": 539.648926, "volume": 173650}, "trend_line": 496.165966, "activity_lines": {"activity_5": 542.246155, "activity_10": 535.314928, "activity_20": 513.498769, "activity_30": 502.847111}, "trend_signal": 1, "fair_value": 490.593263, "relative_strength": 1.782238, "rate_of_change": 0.038790171275605745, "market_dynamics": 1.054204, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 538.68695, "high": 555.039978, "low": 528.105587, "close": 555.039978, "volume": 297998}, "trend_line": 496.967583, "activity_lines": {"activity_5": 546.639022, "activity_10": 541.035856, "activity_20": 519.008402, "activity_30": 506.645435}, "trend_signal": 1, "fair_value": 491.282887, "relative_strength": 0.123046, "rate_of_change": 0.16156227047623914, "market_dynamics": 1.055726, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 556.00189, "high": 576.202656, "low": 543.015708, "close": 568.507141, "volume": 330315}, "trend_line": 498.570818, "activity_lines": {"activity_5": 554.206291, "activity_10": 547.676748, "activity_20": 525.342555, "activity_30": 511.26089}, "trend_signal": 1, "fair_value": 492.149545, "relative_strength": 0.402273, "rate_of_change": 0.3226035368991027, "market_dynamics": 1.130466, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 567.545192, "high": 567.545192, "low": 556.963861, "close": 561.292603, "volume": 252768}, "trend_line": 500.83138, "activity_lines": {"activity_5": 557.829606, "activity_10": 551.323382, "activity_20": 530.540704, "activity_30": 515.307457}, "trend_signal": 1, "fair_value": 493.078344, "relative_strength": 0.079684, "rate_of_change": 0.45340840626577744, "market_dynamics": 1.162471, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 562.735467, "high": 573.316846, "low": 556.001901, "close": 568.507141, "volume": 246819}, "trend_line": 502.771295, "activity_lines": {"activity_5": 562.863761, "activity_10": 555.450983, "activity_20": 535.997658, "activity_30": 519.673635}, "trend_signal": 1, "fair_value": 493.838323, "relative_strength": 1.865693, "rate_of_change": 0.3873389482903377, "market_dynamics": 1.232912, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 575.240696, "high": 604.579895, "low": 571.873916, "close": 604.579895, "volume": 399080}, "trend_line": 506.170153, "activity_lines": {"activity_5": 578.190674, "activity_10": 565.385204, "activity_20": 544.427465, "activity_30": 526.241932}, "trend_signal": 1, "fair_value": 494.976149, "relative_strength": 11.038269, "rate_of_change": 0.6760246724109454, "market_dynamics": 1.380353, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 604.579901, "high": 620.451931, "low": 598.327286, "close": 614.199341, "volume": 331825}, "trend_line": 509.953787, "activity_lines": {"activity_5": 592.395337, "activity_10": 575.835382, "activity_20": 553.106005, "activity_30": 533.211557}, "trend_signal": 1, "fair_value": 496.089496, "relative_strength": 14.898495, "rate_of_change": 0.7475023917500623, "market_dynamics": 1.404597, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 608.908652, "high": 624.299709, "low": 605.541858, "close": 620.451965, "volume": 265349}, "trend_line": 514.090134, "activity_lines": {"activity_5": 604.740251, "activity_10": 585.988234, "activity_20": 561.653998, "activity_30": 540.340472}, "trend_signal": 1, "fair_value": 497.294267, "relative_strength": 15.159731, "rate_of_change": 0.8111219301524782, "market_dynamics": 1.519653, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 620.93291, "high": 628.628458, "low": 577.164603, "close": 599.289246, "volume": 567226}, "trend_line": 518.515063, "activity_lines": {"activity_5": 606.567936, "activity_10": 590.929111, "activity_20": 567.453585, "activity_30": 545.837188}, "trend_signal": 1, "fair_value": 498.017675, "relative_strength": 16.171342, "rate_of_change": 0.8607301924996715, "market_dynamics": 1.624148, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 592.555656, "high": 599.289243, "low": 562.254497, "close": 565.14032, "volume": 484161}, "trend_line": 521.878649, "activity_lines": {"activity_5": 594.479537, "activity_10": 588.699151, "activity_20": 569.377923, "activity_30": 548.84527}, "trend_signal": 1, "fair_value": 498.459427, "relative_strength": 11.645087, "rate_of_change": 0.6486959087628166, "market_dynamics": 1.324037, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 561.292575, "high": 565.140339, "low": 541.572756, "close": 550.230225, "volume": 408254}, "trend_line": 525.033815, "activity_lines": {"activity_5": 577.645561, "activity_10": 583.347255, "activity_20": 569.518089, "activity_30": 550.674404}, "trend_signal": 1, "fair_value": 498.823857, "relative_strength": 10.044578, "rate_of_change": 0.6045784793161769, "market_dynamics": 0.849998, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 557.925781, "high": 565.621309, "low": 505.499997, "close": 508.866791, "volume": 540468}, "trend_line": 526.701179, "activity_lines": {"activity_5": 550.647085, "activity_10": 570.282347, "activity_20": 565.395942, "activity_30": 549.63137}, "trend_signal": 1, "fair_value": 498.787365, "relative_strength": 4.410793, "rate_of_change": 0.317572688151528, "market_dynamics": 0.294305, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 506.461952, "high": 521.372023, "low": 503.095138, "close": 506.942902, "volume": 354750}, "trend_line": 527.791379, "activity_lines": {"activity_5": 530.029482, "activity_10": 557.707153, "activity_20": 560.91009, "activity_30": 548.356642}, "trend_signal": 1, "fair_value": 498.625587, "relative_strength": 3.071101, "rate_of_change": 0.2069864362312319, "market_dynamics": -0.361117, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 507.423891, "high": 517.04328, "low": 494.437687, "close": 514.638428, "volume": 405754}, "trend_line": 529.23429, "activity_lines": {"activity_5": 519.544326, "activity_10": 547.650496, "activity_20": 557.009647, "activity_30": 547.508065}, "trend_signal": 0, "fair_value": 498.383073, "relative_strength": 0.530651, "rate_of_change": 0.2733866177833081, "market_dynamics": -0.730297, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 520.410089, "high": 543.015685, "low": 516.081354, "close": 537.725037, "volume": 554134}, "trend_line": 531.446754, "activity_lines": {"activity_5": 522.398094, "activity_10": 542.639661, "activity_20": 555.312509, "activity_30": 548.055855}, "trend_signal": 0, "fair_value": 498.220093, "relative_strength": 2.52682, "rate_of_change": 0.41805000957138816, "market_dynamics": -0.75945, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 536.282137, "high": 539.167908, "low": 524.257823, "close": 539.167908, "volume": 557413}, "trend_line": 533.938181, "activity_lines": {"activity_5": 527.560504, "activity_10": 538.450842, "activity_20": 553.702401, "activity_30": 548.553994}, "trend_signal": 0, "fair_value": 498.001328, "relative_strength": 1.301748, "rate_of_change": 0.4688008688072503, "market_dynamics": -0.664241, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 532.915337, "high": 533.396308, "low": 379.581939, "close": 398.243561, "volume": 4856975}, "trend_line": 531.82191, "activity_lines": {"activity_5": 486.48562, "activity_10": 509.828723, "activity_20": 538.659474, "activity_30": 539.799502}, "trend_signal": 0, "fair_value": 497.02705, "relative_strength": -22.354863, "rate_of_change": -0.39635131468524504, "market_dynamics": -0.632296, "expectation": {"probability": 49.1181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 398.243569, "high": 430.799988, "low": 396.896857, "close": 429.600006, "volume": 1767788}, "trend_line": 530.590531, "activity_lines": {"activity_5": 463.237767, "activity_10": 490.834244, "activity_20": 527.255622, "activity_30": 533.204541}, "trend_signal": 0, "fair_value": 496.138113, "relative_strength": -16.880765, "rate_of_change": -0.23153972727448313, "market_dynamics": -0.678987, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 429.600006, "high": 431.799988, "low": 408.200012, "close": 408.200012, "volume": 1506598}, "trend_line": 528.581689, "activity_lines": {"activity_5": 438.012775, "activity_10": 471.418893, "activity_20": 514.365201, "activity_30": 525.308378}, "trend_signal": 0, "fair_value": 495.109658, "relative_strength": -20.324371, "rate_of_change": -0.37860494724887434, "market_dynamics": -0.876266, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 408.0, "high": 411.600006, "low": 400.200012, "close": 405.399994, "volume": 787356}, "trend_line": 525.806155, "activity_lines": {"activity_5": 418.950338, "activity_10": 454.968798, "activity_20": 501.866123, "activity_30": 517.361172}, "trend_signal": 0, "fair_value": 494.024702, "relative_strength": -21.571377, "rate_of_change": -0.5250908341624361, "market_dynamics": -1.128988, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 405.799988, "high": 418.600006, "low": 405.600006, "close": 414.399994, "volume": 945067}, "trend_line": 523.53904, "activity_lines": {"activity_5": 411.70957, "activity_10": 443.059436, "activity_20": 490.877211, "activity_30": 510.173678}, "trend_signal": 0, "fair_value": 493.107258, "relative_strength": -20.320308, "rate_of_change": -0.4311693536565752, "market_dynamics": -1.223948, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 417.200012, "high": 424.200012, "low": 410.399994, "close": 417.600006, "volume": 792710}, "trend_line": 521.760163, "activity_lines": {"activity_5": 413.853335, "activity_10": 434.201534, "activity_20": 480.789485, "activity_30": 503.338901}, "trend_signal": 0, "fair_value": 492.294445, "relative_strength": -19.318316, "rate_of_change": -0.33977924549809424, "market_dynamics": -1.291951, "expectation": {"probability": 51.3961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa358589-2c56-4972-b5ea-877a6f399908/", "share_image": "https://sharemaestro.com/terminal/fa358589-2c56-4972-b5ea-877a6f399908/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}