{"ticker": {"uuid": "fa35bed9-e23f-4a37-a336-7579f567004c", "symbol": "XLBI", "name": "STATE STREET MATERIALS SELECT SECTOR SPDR PREMIUM INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLBI rose 5.59%, moving from 22.75 to 24.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.12 on the latest week. Expectation is positive at 56.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.02"}, {"label": "12-Week Change", "value": "5.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.01, "high": 24.21, "low": 23.7001, "close": 24.02, "volume": 32183}, "trend_line": 23.121927, "activity_lines": {"activity_5": 23.823633, "activity_10": 23.824002, "activity_20": 23.625973, "activity_30": 23.465585}, "trend_signal": 1, "fair_value": 22.807077, "relative_strength": null, "rate_of_change": 0.3587526394604465, "market_dynamics": -0.124579, "expectation": {"probability": 56.9811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 21.408891, "high": 21.683023, "low": 21.364676, "close": 21.5655, "volume": 1969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.576894, "high": 22.129404, "low": 21.523041, "close": 21.9697, "volume": 1306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.92177, "high": 22.3656, "low": 21.875433, "close": 22.3656, "volume": 2756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.966933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.346259, "high": 22.4369, "low": 22.313452, "close": 22.4369, "volume": 1015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.084425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.343699, "high": 22.468009, "low": 22.178371, "close": 22.4164, "volume": 3292}, "trend_line": null, "activity_lines": {"activity_5": 22.29542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.15082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.357931, "high": 22.548211, "low": 22.181204, "close": 22.4388, "volume": 16302}, "trend_line": null, "activity_lines": {"activity_5": 22.391413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.198817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.410835, "high": 22.438659, "low": 22.214272, "close": 22.3358, "volume": 6103}, "trend_line": null, "activity_lines": {"activity_5": 22.394853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.218386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.178415, "high": 22.483581, "low": 21.693739, "close": 21.9972, "volume": 11579}, "trend_line": null, "activity_lines": {"activity_5": 22.26102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.190738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.314972, "high": 22.454361, "low": 21.975264, "close": 22.2663, "volume": 3266}, "trend_line": null, "activity_lines": {"activity_5": 22.241447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.199133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.26594, "high": 22.311344, "low": 21.564, "close": 21.564, "volume": 3697}, "trend_line": null, "activity_lines": {"activity_5": 21.999147, "activity_10": 22.135073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.13562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.02892, "high": 22.29771, "low": 21.893617, "close": 21.9254, "volume": 3297}, "trend_line": null, "activity_lines": {"activity_5": 21.93414, "activity_10": 22.096851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.116509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.074123, "high": 22.337646, "low": 22.070945, "close": 22.2245, "volume": 1849}, "trend_line": null, "activity_lines": {"activity_5": 22.00306, "activity_10": 22.106467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.125508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.18413, "high": 22.272576, "low": 21.5404, "close": 21.5404, "volume": 4063}, "trend_line": null, "activity_lines": {"activity_5": 21.851367, "activity_10": 21.987069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.423274, "high": 21.5317, "low": 21.161398, "close": 21.5317, "volume": 2961}, "trend_line": null, "activity_lines": {"activity_5": 21.727227, "activity_10": 21.881093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.753365, "high": 22.199749, "low": 21.753365, "close": 21.7994, "volume": 3058}, "trend_line": null, "activity_lines": {"activity_5": 21.741293, "activity_10": 21.840247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.025173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.721945, "high": 21.721945, "low": 21.31737, "close": 21.6228, "volume": 6324}, "trend_line": null, "activity_lines": {"activity_5": 21.6808, "activity_10": 21.778511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.000025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.639213, "high": 22.080267, "low": 21.574984, "close": 22.0697, "volume": 7937}, "trend_line": null, "activity_lines": {"activity_5": 21.789447, "activity_10": 21.812865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.004124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.079335, "high": 22.135114, "low": 21.93059, "close": 22.0375, "volume": 7586}, "trend_line": null, "activity_lines": {"activity_5": 21.89768, "activity_10": 21.846204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.005978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.042175, "high": 22.283886, "low": 21.874279, "close": 22.2467, "volume": 3751}, "trend_line": null, "activity_lines": {"activity_5": 22.042507, "activity_10": 21.916845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.018647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.29313, "high": 22.441875, "low": 22.272306, "close": 22.4085, "volume": 10841}, "trend_line": null, "activity_lines": {"activity_5": 22.1936, "activity_10": 22.017262, "activity_20": 22.01164, "activity_30": null}, "trend_signal": 0, "fair_value": 22.03814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.526243, "high": 22.7092, "low": 22.526243, "close": 22.7092, "volume": 4941}, "trend_line": null, "activity_lines": {"activity_5": 22.40432, "activity_10": 22.156996, "activity_20": 22.07555, "activity_30": null}, "trend_signal": 0, "fair_value": 22.070095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.63856, "high": 22.810209, "low": 22.552735, "close": 22.759, "volume": 5548}, "trend_line": null, "activity_lines": {"activity_5": 22.559213, "activity_10": 22.291535, "activity_20": 22.138758, "activity_30": null}, "trend_signal": 0, "fair_value": 22.101409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.810158, "high": 23.105775, "low": 22.810158, "close": 23.0436, "volume": 18686}, "trend_line": null, "activity_lines": {"activity_5": 22.76302, "activity_10": 22.4681, "activity_20": 22.225311, "activity_30": null}, "trend_signal": 0, "fair_value": 22.142374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.039016, "high": 23.553961, "low": 22.762472, "close": 23.0784, "volume": 12501}, "trend_line": null, "activity_lines": {"activity_5": 22.911353, "activity_10": 22.623662, "activity_20": 22.31195, "activity_30": null}, "trend_signal": 0, "fair_value": 22.181375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.124891, "high": 23.4885, "low": 22.42876, "close": 23.4885, "volume": 35902}, "trend_line": null, "activity_lines": {"activity_5": 23.14094, "activity_10": 22.825665, "activity_20": 22.434591, "activity_30": null}, "trend_signal": 0, "fair_value": 22.23366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.592127, "high": 23.730399, "low": 23.258366, "close": 23.3296, "volume": 21316}, "trend_line": null, "activity_lines": {"activity_5": 23.24556, "activity_10": 22.968067, "activity_20": 22.536994, "activity_30": null}, "trend_signal": 0, "fair_value": 22.275812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7722, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.406823, "high": 23.988173, "low": 23.35406, "close": 23.9258, "volume": 122191}, "trend_line": null, "activity_lines": {"activity_5": 23.507553, "activity_10": 23.187836, "activity_20": 22.691936, "activity_30": null}, "trend_signal": 0, "fair_value": 22.336922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6074, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.921005, "high": 24.391929, "low": 23.921005, "close": 24.3013, "volume": 30550}, "trend_line": null, "activity_lines": {"activity_5": 23.816927, "activity_10": 23.442131, "activity_20": 22.875069, "activity_30": null}, "trend_signal": 0, "fair_value": 22.407079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9503, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.295831, "high": 24.401549, "low": 24.036342, "close": 24.2571, "volume": 33319}, "trend_line": null, "activity_lines": {"activity_5": 24.02772, "activity_10": 23.647229, "activity_20": 23.04302, "activity_30": null}, "trend_signal": 0, "fair_value": 22.470872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.413602, "expectation": {"probability": 67.069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.266058, "high": 24.459233, "low": 24.103637, "close": 24.4477, "volume": 38744}, "trend_line": 22.536767, "activity_lines": {"activity_5": 24.223467, "activity_10": 23.850429, "activity_20": 23.219643, "activity_30": 22.883918}, "trend_signal": 1, "fair_value": 22.536767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.55147, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.363873, "high": 24.422444, "low": 22.902041, "close": 23.03, "volume": 34458}, "trend_line": 22.585583, "activity_lines": {"activity_5": 23.8827, "activity_10": 23.758789, "activity_20": 23.247515, "activity_30": 22.91574}, "trend_signal": 1, "fair_value": 22.552677, "relative_strength": null, "rate_of_change": 0.21660604646619738, "market_dynamics": 0.482251, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.72659, "high": 23.27234, "low": 22.541425, "close": 22.7492, "volume": 24444}, "trend_line": 22.611567, "activity_lines": {"activity_5": 23.468307, "activity_10": 23.610262, "activity_20": 23.243385, "activity_30": 22.926296}, "trend_signal": 1, "fair_value": 22.558819, "relative_strength": null, "rate_of_change": 0.11504684204964342, "market_dynamics": 0.321952, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.975147, "high": 23.077476, "low": 21.781317, "close": 21.8509, "volume": 24825}, "trend_line": 22.59441, "activity_lines": {"activity_5": 22.83292, "activity_10": 23.298585, "activity_20": 23.151203, "activity_30": 22.87722}, "trend_signal": 1, "fair_value": 22.537367, "relative_strength": null, "rate_of_change": -0.07587709423235009, "market_dynamics": 0.099988, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.898251, "high": 22.89717, "low": 21.898251, "close": 22.6394, "volume": 35751}, "trend_line": 22.60116, "activity_lines": {"activity_5": 22.623727, "activity_10": 23.151958, "activity_20": 23.132639, "activity_30": 22.880123}, "trend_signal": 1, "fair_value": 22.540368, "relative_strength": null, "rate_of_change": 0.029874645985446202, "market_dynamics": -0.105079, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.183569, "high": 23.349519, "low": 22.995888, "close": 23.2458, "volume": 24738}, "trend_line": 22.628807, "activity_lines": {"activity_5": 22.724513, "activity_10": 23.123567, "activity_20": 23.166551, "activity_30": 22.921713}, "trend_signal": 1, "fair_value": 22.560523, "relative_strength": null, "rate_of_change": 0.12232557974899608, "market_dynamics": -0.256629, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.341614, "high": 23.805779, "low": 23.065031, "close": 23.796, "volume": 12707}, "trend_line": 22.674047, "activity_lines": {"activity_5": 23.088827, "activity_10": 23.199625, "activity_20": 23.245977, "activity_30": 22.997015}, "trend_signal": 1, "fair_value": 22.594842, "relative_strength": null, "rate_of_change": 0.19992216116387967, "market_dynamics": -0.280431, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.721879, "high": 24.121639, "low": 23.647893, "close": 24.0034, "volume": 22609}, "trend_line": 22.729633, "activity_lines": {"activity_5": 23.471207, "activity_10": 23.304913, "activity_20": 23.334806, "activity_30": 23.08278}, "trend_signal": 1, "fair_value": 22.632911, "relative_strength": null, "rate_of_change": 0.24515253055618227, "market_dynamics": -0.227695, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.008332, "high": 24.150574, "low": 23.756445, "close": 24.0433, "volume": 26774}, "trend_line": 22.797837, "activity_lines": {"activity_5": 23.783273, "activity_10": 23.416044, "activity_20": 23.418227, "activity_30": 23.167533}, "trend_signal": 1, "fair_value": 22.670026, "relative_strength": null, "rate_of_change": 0.30006643750033923, "market_dynamics": -0.179454, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.36, "high": 24.46, "low": 23.9675, "close": 23.9688, "volume": 65344}, "trend_line": 22.854587, "activity_lines": {"activity_5": 23.924347, "activity_10": 23.51832, "activity_20": 23.485001, "activity_30": 23.243079}, "trend_signal": 1, "fair_value": 22.703328, "relative_strength": null, "rate_of_change": 0.24892712409513856, "market_dynamics": -0.083023, "expectation": {"probability": 66.9202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.02, "high": 25.4, "low": 23.6826, "close": 24.0923, "volume": 39124}, "trend_line": 22.938863, "activity_lines": {"activity_5": 24.01796, "activity_10": 23.648293, "activity_20": 23.555337, "activity_30": 23.322931}, "trend_signal": 1, "fair_value": 22.738053, "relative_strength": null, "rate_of_change": 0.3687487330224024, "market_dynamics": -0.029302, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.37, "high": 24.52, "low": 23.545, "close": 23.5477, "volume": 29375}, "trend_line": 22.99294, "activity_lines": {"activity_5": 23.873607, "activity_10": 23.685709, "activity_20": 23.565788, "activity_30": 23.362211}, "trend_signal": 1, "fair_value": 22.7578, "relative_strength": null, "rate_of_change": 0.23574402968446817, "market_dynamics": -0.072615, "expectation": {"probability": 64.6875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.68, "high": 23.735, "low": 23.06, "close": 23.6145, "volume": 33439}, "trend_line": 23.039273, "activity_lines": {"activity_5": 23.768073, "activity_10": 23.725858, "activity_20": 23.578608, "activity_30": 23.402312}, "trend_signal": 1, "fair_value": 22.778198, "relative_strength": null, "rate_of_change": 0.20150968079767365, "market_dynamics": -0.107033, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.01, "high": 24.21, "low": 23.7001, "close": 24.02, "volume": 32183}, "trend_line": 23.121927, "activity_lines": {"activity_5": 23.823633, "activity_10": 23.824002, "activity_20": 23.625973, "activity_30": 23.465585}, "trend_signal": 1, "fair_value": 22.807077, "relative_strength": null, "rate_of_change": 0.3587526394604465, "market_dynamics": -0.124579, "expectation": {"probability": 56.9811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa35bed9-e23f-4a37-a336-7579f567004c/", "share_image": "https://sharemaestro.com/terminal/fa35bed9-e23f-4a37-a336-7579f567004c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}