{"ticker": {"uuid": "fa35bed9-e23f-4a37-a336-7579f567004c", "symbol": "XLBI", "name": "STATE STREET MATERIALS SELECT SECTOR SPDR PREMIUM INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XLBI fell 0.35%, moving from 23.85 to 23.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.52 on the latest week. Next-week expectancy is positive at 62.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.77"}, {"label": "12-Week Change", "value": "-0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.14, "high": 24.14, "low": 23.29, "close": 23.7664, "volume": 21888}, "trend_line": 23.304107, "activity_lines": {"activity_5": 23.933279, "activity_10": 23.760183, "activity_20": 23.561402, "activity_30": 23.473116}, "trend_signal": 1, "fair_value": 22.702766, "relative_strength": null, "rate_of_change": 0.2435014622433024, "market_dynamics": 0.518093, "expectation": {"probability": 62.5468, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 21.877432, "high": 21.877432, "low": 21.017861, "close": 21.017861, "volume": 24159}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.017861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.237074, "high": 21.509007, "low": 21.193214, "close": 21.392427, "volume": 1969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.205144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.403743, "high": 21.951819, "low": 21.350321, "close": 21.793396, "volume": 1306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.401228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.745852, "high": 22.18612, "low": 21.699886, "close": 22.18612, "volume": 2756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.597451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.166909, "high": 22.256822, "low": 22.134365, "close": 22.256822, "volume": 1015}, "trend_line": null, "activity_lines": {"activity_5": 21.947433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.729325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.164453, "high": 22.287766, "low": 22.000451, "close": 22.236571, "volume": 3292}, "trend_line": null, "activity_lines": {"activity_5": 22.116515, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.813866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.17852, "high": 22.367273, "low": 22.003211, "close": 22.25874, "volume": 16302}, "trend_line": null, "activity_lines": {"activity_5": 22.211739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.87742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.231051, "high": 22.258651, "low": 22.036065, "close": 22.156618, "volume": 6103}, "trend_line": null, "activity_lines": {"activity_5": 22.215168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.912319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.000451, "high": 22.303169, "low": 21.519664, "close": 21.82069, "volume": 11579}, "trend_line": null, "activity_lines": {"activity_5": 22.082407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.902138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.879453, "high": 22.087679, "low": 21.798978, "close": 22.087679, "volume": 3266}, "trend_line": null, "activity_lines": {"activity_5": 22.063004, "activity_10": 22.053783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.920692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.087229, "high": 22.132268, "low": 21.390922, "close": 21.390922, "volume": 3697}, "trend_line": null, "activity_lines": {"activity_5": 21.822625, "activity_10": 21.957461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.872531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.852124, "high": 22.118756, "low": 21.717907, "close": 21.749435, "volume": 3297}, "trend_line": null, "activity_lines": {"activity_5": 21.758127, "activity_10": 21.91954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.862273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.896983, "high": 22.158391, "low": 21.89383, "close": 22.046153, "volume": 1849}, "trend_line": null, "activity_lines": {"activity_5": 21.826488, "activity_10": 21.929077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.876418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.006158, "high": 22.093894, "low": 21.367592, "close": 21.367592, "volume": 4063}, "trend_line": null, "activity_lines": {"activity_5": 21.676027, "activity_10": 21.810644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.840073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5811, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.251377, "high": 21.358932, "low": 20.991602, "close": 21.358932, "volume": 2961}, "trend_line": null, "activity_lines": {"activity_5": 21.552885, "activity_10": 21.705518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.807997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.578784, "high": 22.021585, "low": 21.578784, "close": 21.624449, "volume": 3058}, "trend_line": null, "activity_lines": {"activity_5": 21.566833, "activity_10": 21.664994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.796525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.547611, "high": 21.547611, "low": 21.146282, "close": 21.449261, "volume": 6324}, "trend_line": null, "activity_lines": {"activity_5": 21.506816, "activity_10": 21.603747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.776098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.465577, "high": 21.903092, "low": 21.401864, "close": 21.892609, "volume": 7937}, "trend_line": null, "activity_lines": {"activity_5": 21.614593, "activity_10": 21.637826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.782571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.902161, "high": 21.957493, "low": 21.75461, "close": 21.860662, "volume": 7586}, "trend_line": null, "activity_lines": {"activity_5": 21.721957, "activity_10": 21.670897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.786681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.865273, "high": 22.105044, "low": 21.698725, "close": 22.068156, "volume": 3751}, "trend_line": null, "activity_lines": {"activity_5": 21.865615, "activity_10": 21.740967, "activity_20": 21.794252, "activity_30": null}, "trend_signal": 0, "fair_value": 21.800755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.114266, "high": 22.261818, "low": 22.093609, "close": 22.228711, "volume": 10841}, "trend_line": null, "activity_lines": {"activity_5": 22.01551, "activity_10": 21.840584, "activity_20": 21.83501, "activity_30": null}, "trend_signal": 0, "fair_value": 21.821134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.345461, "high": 22.526949, "low": 22.345461, "close": 22.526949, "volume": 4941}, "trend_line": null, "activity_lines": {"activity_5": 22.224533, "activity_10": 21.979194, "activity_20": 21.898405, "activity_30": null}, "trend_signal": 0, "fair_value": 21.853216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.45686, "high": 22.627131, "low": 22.371724, "close": 22.576333, "volume": 5548}, "trend_line": null, "activity_lines": {"activity_5": 22.378171, "activity_10": 22.112646, "activity_20": 21.961101, "activity_30": null}, "trend_signal": 0, "fair_value": 21.884656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.627131, "high": 22.920376, "low": 22.627131, "close": 22.8587, "volume": 18686}, "trend_line": null, "activity_lines": {"activity_5": 22.58035, "activity_10": 22.287797, "activity_20": 22.046961, "activity_30": null}, "trend_signal": 0, "fair_value": 21.925241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.854159, "high": 23.364972, "low": 22.579833, "close": 22.893227, "volume": 12501}, "trend_line": null, "activity_lines": {"activity_5": 22.727503, "activity_10": 22.442116, "activity_20": 22.132907, "activity_30": null}, "trend_signal": 0, "fair_value": 21.963961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.939295, "high": 23.299985, "low": 22.248751, "close": 23.299985, "volume": 35902}, "trend_line": null, "activity_lines": {"activity_5": 22.955237, "activity_10": 22.642494, "activity_20": 22.254561, "activity_30": null}, "trend_signal": 0, "fair_value": 22.015346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.40281, "high": 23.539973, "low": 23.071728, "close": 23.14239, "volume": 21316}, "trend_line": null, "activity_lines": {"activity_5": 23.05902, "activity_10": 22.783754, "activity_20": 22.356142, "activity_30": null}, "trend_signal": 0, "fair_value": 22.057089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.219035, "high": 23.795721, "low": 23.166695, "close": 23.733848, "volume": 122191}, "trend_line": null, "activity_lines": {"activity_5": 23.318927, "activity_10": 23.001768, "activity_20": 22.509844, "activity_30": null}, "trend_signal": 0, "fair_value": 22.116973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.729081, "high": 24.196227, "low": 23.729081, "close": 24.106325, "volume": 30550}, "trend_line": null, "activity_lines": {"activity_5": 23.625826, "activity_10": 23.254028, "activity_20": 22.69151, "activity_30": null}, "trend_signal": 0, "fair_value": 22.185571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.889237, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.100891, "high": 24.20576, "low": 23.843484, "close": 24.06247, "volume": 33319}, "trend_line": 22.248134, "activity_lines": {"activity_5": 23.834931, "activity_10": 23.457483, "activity_20": 22.858115, "activity_30": 22.571039}, "trend_signal": 1, "fair_value": 22.248134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.186033, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.071337, "high": 24.262962, "low": 23.910219, "close": 24.251521, "volume": 38744}, "trend_line": 22.355923, "activity_lines": {"activity_5": 24.029103, "activity_10": 23.659052, "activity_20": 23.033321, "activity_30": 22.70029}, "trend_signal": 1, "fair_value": 22.31276, "relative_strength": null, "rate_of_change": 0.4844855752846524, "market_dynamics": 1.186657, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.168394, "high": 24.226494, "low": 22.71829, "close": 22.845222, "volume": 34458}, "trend_line": 22.40435, "activity_lines": {"activity_5": 23.691073, "activity_10": 23.568152, "activity_20": 23.060972, "activity_30": 22.731858}, "trend_signal": 1, "fair_value": 22.329399, "relative_strength": null, "rate_of_change": 0.21661820896413095, "market_dynamics": 0.958902, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.544278, "high": 23.08565, "low": 22.360598, "close": 22.566706, "volume": 24444}, "trend_line": 22.430127, "activity_lines": {"activity_5": 23.280016, "activity_10": 23.420825, "activity_20": 23.05688, "activity_30": 22.742332}, "trend_signal": 1, "fair_value": 22.33659, "relative_strength": null, "rate_of_change": 0.1150535498686547, "market_dynamics": 0.630917, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.790795, "high": 22.892302, "low": 21.606544, "close": 21.675569, "volume": 24825}, "trend_line": 22.413108, "activity_lines": {"activity_5": 22.649723, "activity_10": 23.111649, "activity_20": 22.965439, "activity_30": 22.693651}, "trend_signal": 1, "fair_value": 22.317149, "relative_strength": null, "rate_of_change": -0.07587562923739877, "market_dynamics": 0.244316, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.722552, "high": 22.713456, "low": 21.722552, "close": 22.457755, "volume": 35751}, "trend_line": 22.419806, "activity_lines": {"activity_5": 22.442209, "activity_10": 22.966199, "activity_20": 22.947025, "activity_30": 22.696532}, "trend_signal": 1, "fair_value": 22.321166, "relative_strength": null, "rate_of_change": 0.02988429806343722, "market_dynamics": -0.125336, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.689288, "high": 23.115093, "low": 22.505608, "close": 23.05924, "volume": 24738}, "trend_line": 22.447228, "activity_lines": {"activity_5": 22.542171, "activity_10": 22.938028, "activity_20": 22.980663, "activity_30": 22.737785}, "trend_signal": 1, "fair_value": 22.341668, "relative_strength": null, "rate_of_change": 0.12231149546966567, "market_dynamics": -0.286948, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.154287, "high": 23.614727, "low": 22.879924, "close": 23.605027, "volume": 12707}, "trend_line": 22.492105, "activity_lines": {"activity_5": 22.903547, "activity_10": 23.013469, "activity_20": 23.059448, "activity_30": 22.812482}, "trend_signal": 1, "fair_value": 22.375813, "relative_strength": null, "rate_of_change": 0.19992223538692444, "market_dynamics": -0.313247, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.531537, "high": 23.928089, "low": 23.458144, "close": 23.810799, "volume": 22609}, "trend_line": 22.547244, "activity_lines": {"activity_5": 23.28286, "activity_10": 23.117911, "activity_20": 23.147565, "activity_30": 22.897559}, "trend_signal": 1, "fair_value": 22.413576, "relative_strength": null, "rate_of_change": 0.24514824201647867, "market_dynamics": -0.265398, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.815698, "high": 23.956799, "low": 23.565832, "close": 23.850386, "volume": 26774}, "trend_line": 22.6149, "activity_lines": {"activity_5": 23.592429, "activity_10": 23.228151, "activity_20": 23.230318, "activity_30": 22.981633}, "trend_signal": 1, "fair_value": 22.450417, "relative_strength": null, "rate_of_change": 0.3000632804612373, "market_dynamics": -0.221473, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.521358, "high": 23.617916, "low": 23.15444, "close": 23.4296, "volume": 65350}, "trend_line": 22.659631, "activity_lines": {"activity_5": 23.616749, "activity_10": 23.266539, "activity_20": 23.263521, "activity_30": 23.034194}, "trend_signal": 1, "fair_value": 22.474896, "relative_strength": null, "rate_of_change": 0.19779437450531417, "market_dynamics": -0.182519, "expectation": {"probability": 68.3636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.479648, "high": 24.828604, "low": 23.149838, "close": 23.550322, "volume": 39124}, "trend_line": 22.731611, "activity_lines": {"activity_5": 23.61652, "activity_10": 23.338382, "activity_20": 23.301739, "activity_30": 23.091658}, "trend_signal": 1, "fair_value": 22.501126, "relative_strength": null, "rate_of_change": 0.3176574234593667, "market_dynamics": -0.147005, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.821774, "high": 23.9684, "low": 23.015334, "close": 23.017973, "volume": 29375}, "trend_line": 22.773896, "activity_lines": {"activity_5": 23.406102, "activity_10": 23.326184, "activity_20": 23.282963, "activity_30": 23.110133}, "trend_signal": 1, "fair_value": 22.513432, "relative_strength": null, "rate_of_change": 0.18601849204616286, "market_dynamics": -0.215927, "expectation": {"probability": 65.9639, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.147297, "high": 23.201059, "low": 22.541244, "close": 23.08327, "volume": 33439}, "trend_line": 22.808466, "activity_lines": {"activity_5": 23.256586, "activity_10": 23.322717, "activity_20": 23.268068, "activity_30": 23.130093}, "trend_signal": 1, "fair_value": 22.526684, "relative_strength": null, "rate_of_change": 0.1517966008099741, "market_dynamics": -0.293057, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.469873, "high": 23.665374, "low": 23.166944, "close": 23.479648, "volume": 32183}, "trend_line": 22.878868, "activity_lines": {"activity_5": 23.287699, "activity_10": 23.381927, "activity_20": 23.288509, "activity_30": 23.173395}, "trend_signal": 1, "fair_value": 22.548343, "relative_strength": null, "rate_of_change": 0.30866608916181126, "market_dynamics": -0.327403, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.699135, "high": 23.822312, "low": 23.068472, "close": 23.284277, "volume": 21870}, "trend_line": 22.943046, "activity_lines": {"activity_5": 23.278404, "activity_10": 23.372813, "activity_20": 23.287386, "activity_30": 23.19955}, "trend_signal": 1, "fair_value": 22.564697, "relative_strength": null, "rate_of_change": 0.2805121302330093, "market_dynamics": -0.391812, "expectation": {"probability": 66.506, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.196576, "high": 24.003233, "low": 22.847937, "close": 23.96155, "volume": 18109}, "trend_line": 23.02095, "activity_lines": {"activity_5": 23.504554, "activity_10": 23.471813, "activity_20": 23.348904, "activity_30": 23.26526}, "trend_signal": 1, "fair_value": 22.595063, "relative_strength": null, "rate_of_change": 0.33955386743329635, "market_dynamics": -0.182983, "expectation": {"probability": 58.6922, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.260819, "high": 24.438095, "low": 23.909225, "close": 23.909225, "volume": 16577}, "trend_line": 23.102949, "activity_lines": {"activity_5": 23.685848, "activity_10": 23.544893, "activity_20": 23.402288, "activity_30": 23.322568}, "trend_signal": 1, "fair_value": 22.623024, "relative_strength": null, "rate_of_change": 0.3561929459904987, "market_dynamics": 0.031111, "expectation": {"probability": 60.7456, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.649865, "high": 24.241111, "low": 23.551323, "close": 23.971995, "volume": 24700}, "trend_line": 23.172261, "activity_lines": {"activity_5": 23.828648, "activity_10": 23.623854, "activity_20": 23.457998, "activity_30": 23.378636}, "trend_signal": 1, "fair_value": 22.651127, "relative_strength": null, "rate_of_change": 0.30001364760836396, "market_dynamics": 0.27638, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.689281, "high": 24.13, "low": 23.462637, "close": 24.1178, "volume": 22853}, "trend_line": 23.247499, "activity_lines": {"activity_5": 23.960802, "activity_10": 23.726395, "activity_20": 23.52646, "activity_30": 23.439638}, "trend_signal": 1, "fair_value": 22.68106, "relative_strength": null, "rate_of_change": 0.3246899385433401, "market_dynamics": 0.574857, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.14, "high": 24.14, "low": 23.29, "close": 23.7664, "volume": 21888}, "trend_line": 23.304107, "activity_lines": {"activity_5": 23.933279, "activity_10": 23.760183, "activity_20": 23.561402, "activity_30": 23.473116}, "trend_signal": 1, "fair_value": 22.702766, "relative_strength": null, "rate_of_change": 0.2435014622433024, "market_dynamics": 0.518093, "expectation": {"probability": 62.5468, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa35bed9-e23f-4a37-a336-7579f567004c/", "share_image": "https://sharemaestro.com/terminal/fa35bed9-e23f-4a37-a336-7579f567004c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}