{"ticker": {"uuid": "fa362093-dbb1-498b-a2ed-34cd117555ce", "symbol": "CDI", "name": "Christian Dior SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDI fell 1.67%, moving from 459.48 to 451.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.73 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 42.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "451.80"}, {"label": "12-Week Change", "value": "-1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.73"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 447.0, "high": 459.399994, "low": 442.600006, "close": 451.799988, "volume": 32}, "trend_line": 502.84314, "activity_lines": {"activity_5": 442.439996, "activity_10": 442.037288, "activity_20": 451.189218, "activity_30": 473.377272}, "trend_signal": 0, "fair_value": 577.198265, "relative_strength": -23.734792, "rate_of_change": -0.6422488871226818, "market_dynamics": -0.38859, "expectation": {"probability": 42.7368, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 728.891785, "high": 728.891785, "low": 717.742371, "close": 721.458923, "volume": 0}, "trend_line": 715.132056, "activity_lines": {"activity_5": 745.337187, "activity_10": 762.288476, "activity_20": 756.196662, "activity_30": 740.99748}, "trend_signal": 1, "fair_value": 570.072549, "relative_strength": 9.03844, "rate_of_change": 0.40390775552383823, "market_dynamics": -0.6939, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 721.458923, "high": 742.828552, "low": 721.458923, "close": 740.970337, "volume": 0}, "trend_line": 718.903343, "activity_lines": {"activity_5": 739.545695, "activity_10": 757.702152, "activity_20": 755.445922, "activity_30": 742.664466}, "trend_signal": 1, "fair_value": 571.267638, "relative_strength": 10.4348, "rate_of_change": 0.5273553280626418, "market_dynamics": -0.921677, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 740.970337, "high": 741.899414, "low": 740.970337, "close": 741.899414, "volume": 0}, "trend_line": 722.583567, "activity_lines": {"activity_5": 737.811328, "activity_10": 753.108577, "activity_20": 754.687055, "activity_30": 744.148083}, "trend_signal": 1, "fair_value": 572.452581, "relative_strength": 14.532952, "rate_of_change": 0.5119219483167805, "market_dynamics": -1.085925, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 741.899414, "high": 741.899414, "low": 735.860168, "close": 735.860168, "volume": 0}, "trend_line": 725.224504, "activity_lines": {"activity_5": 736.107943, "activity_10": 747.609282, "activity_20": 753.280514, "activity_30": 745.004638}, "trend_signal": 1, "fair_value": 573.57953, "relative_strength": 9.523504, "rate_of_change": 0.36548533908189584, "market_dynamics": -1.077827, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 756.300659, "high": 756.300659, "low": 753.048767, "close": 753.048767, "volume": 0}, "trend_line": 728.346236, "activity_lines": {"activity_5": 742.518823, "activity_10": 746.257828, "activity_20": 753.52209, "activity_30": 746.799752}, "trend_signal": 1, "fair_value": 574.808771, "relative_strength": 12.974742, "rate_of_change": 0.43045043056073456, "market_dynamics": -0.96044, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 753.048767, "high": 753.048767, "low": 743.757629, "close": 743.757629, "volume": 0}, "trend_line": 731.941614, "activity_lines": {"activity_5": 744.222192, "activity_10": 744.019496, "activity_20": 752.78611, "activity_30": 747.794035}, "trend_signal": 1, "fair_value": 575.958083, "relative_strength": 9.47376, "rate_of_change": 0.49363583173648506, "market_dynamics": -0.907395, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 743.757629, "high": 744.686768, "low": 743.757629, "close": 744.686768, "volume": 0}, "trend_line": 735.890519, "activity_lines": {"activity_5": 744.748694, "activity_10": 742.921447, "activity_20": 752.114313, "activity_30": 748.616303}, "trend_signal": 1, "fair_value": 577.098142, "relative_strength": 7.494792, "rate_of_change": 0.5395109288047779, "market_dynamics": -0.905015, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 744.686768, "high": 744.686768, "low": 718.67157, "close": 732.608276, "volume": 0}, "trend_line": 738.991376, "activity_lines": {"activity_5": 741.001269, "activity_10": 740.581764, "activity_20": 750.254676, "activity_30": 748.404546}, "trend_signal": 1, "fair_value": 578.141834, "relative_strength": 5.418537, "rate_of_change": 0.4213747724612152, "market_dynamics": -0.928278, "expectation": {"probability": 57.0664, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 735.395508, "high": 735.395508, "low": 735.395508, "close": 735.395508, "volume": 0}, "trend_line": 742.18514, "activity_lines": {"activity_5": 738.802332, "activity_10": 739.475252, "activity_20": 748.69147, "activity_30": 748.172554}, "trend_signal": 0, "fair_value": 579.190192, "relative_strength": 6.017825, "rate_of_change": 0.4321787917590125, "market_dynamics": -1.018378, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 735.395508, "high": 735.395508, "low": 711.703125, "close": 714.02594, "volume": 0}, "trend_line": 744.666585, "activity_lines": {"activity_5": 729.511182, "activity_10": 735.142194, "activity_20": 745.014228, "activity_30": 746.355832}, "trend_signal": 0, "fair_value": 580.083144, "relative_strength": 4.41298, "rate_of_change": 0.3343431262986494, "market_dynamics": -1.143741, "expectation": {"probability": 60.0687, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 712.632263, "high": 712.632263, "low": 682.436035, "close": 682.436035, "volume": 0}, "trend_line": 743.391705, "activity_lines": {"activity_5": 712.291585, "activity_10": 725.335805, "activity_20": 738.41059, "activity_30": 742.340958}, "trend_signal": 0, "fair_value": 580.756518, "relative_strength": 0.620329, "rate_of_change": -0.17120145118369354, "market_dynamics": -1.286681, "expectation": {"probability": 59.0142, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 682.436035, "high": 700.553772, "low": 682.436035, "close": 700.553772, "volume": 0}, "trend_line": 742.72075, "activity_lines": {"activity_5": 705.199341, "activity_10": 719.533058, "activity_20": 733.765044, "activity_30": 739.57722}, "trend_signal": 0, "fair_value": 581.539507, "relative_strength": 3.713086, "rate_of_change": -0.09025591696641934, "market_dynamics": -1.373824, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 699.624634, "high": 714.49054, "low": 699.624634, "close": 713.096802, "volume": 0}, "trend_line": 742.268219, "activity_lines": {"activity_5": 705.230306, "activity_10": 716.745708, "activity_20": 730.460392, "activity_30": 737.665997}, "trend_signal": 0, "fair_value": 582.393775, "relative_strength": 2.915992, "rate_of_change": -0.06092882149851181, "market_dynamics": -1.392479, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 701.018372, "high": 701.018372, "low": 655.491577, "close": 655.491577, "volume": 0}, "trend_line": 739.511517, "activity_lines": {"activity_5": 687.360295, "activity_10": 704.008364, "activity_20": 721.857054, "activity_30": 732.067504}, "trend_signal": 0, "fair_value": 582.865373, "relative_strength": -4.695977, "rate_of_change": -0.3713889305019562, "market_dynamics": -1.390378, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 655.491577, "high": 655.491577, "low": 649.91687, "close": 649.91687, "volume": 0}, "trend_line": 736.722589, "activity_lines": {"activity_5": 672.958976, "activity_10": 691.718685, "activity_20": 713.373333, "activity_30": 726.287205}, "trend_signal": 0, "fair_value": 583.295191, "relative_strength": -6.753706, "rate_of_change": -0.37713111099526736, "market_dynamics": -1.346646, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 666.176392, "high": 666.176392, "low": 650.846008, "close": 650.846008, "volume": 0}, "trend_line": 733.795677, "activity_lines": {"activity_5": 663.141308, "activity_10": 681.473065, "activity_20": 705.679364, "activity_30": 720.74678}, "trend_signal": 0, "fair_value": 585.483064, "relative_strength": -6.000172, "rate_of_change": -0.39728821183193225, "market_dynamics": -1.333396, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 644.342163, "high": 644.342163, "low": 621.114319, "close": 626.224487, "volume": 0}, "trend_line": 730.109485, "activity_lines": {"activity_5": 647.222469, "activity_10": 668.440107, "activity_20": 696.337325, "activity_30": 713.806703}, "trend_signal": 0, "fair_value": 587.492558, "relative_strength": -9.782801, "rate_of_change": -0.5023458321627596, "market_dynamics": -1.399817, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 651.310547, "high": 651.310547, "low": 651.310547, "close": 651.310547, "volume": 0}, "trend_line": 727.182697, "activity_lines": {"activity_5": 644.620935, "activity_10": 662.12211, "activity_20": 690.198517, "activity_30": 708.722901}, "trend_signal": 0, "fair_value": 589.556685, "relative_strength": -4.784759, "rate_of_change": -0.40086974078962806, "market_dynamics": -1.362816, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 651.310547, "high": 651.310547, "low": 651.310547, "close": 651.310547, "volume": 0}, "trend_line": 724.931738, "activity_lines": {"activity_5": 646.138485, "activity_10": 657.282254, "activity_20": 684.637089, "activity_30": 703.827923}, "trend_signal": 0, "fair_value": 591.385629, "relative_strength": -5.640359, "rate_of_change": -0.30954518160103667, "market_dynamics": -1.34904, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 651.310547, "high": 651.310547, "low": 602.067383, "close": 602.067383, "volume": 0}, "trend_line": 720.624626, "activity_lines": {"activity_5": 631.520382, "activity_10": 645.017913, "activity_20": 674.958791, "activity_30": 695.901191}, "trend_signal": 0, "fair_value": 592.993669, "relative_strength": -9.491763, "rate_of_change": -0.5941403547708876, "market_dynamics": -1.317841, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 602.067383, "high": 602.067383, "low": 602.067383, "close": 602.067383, "volume": 0}, "trend_line": 716.317513, "activity_lines": {"activity_5": 620.092245, "activity_10": 634.789182, "activity_20": 665.884419, "activity_30": 688.252336}, "trend_signal": 0, "fair_value": 594.769535, "relative_strength": -9.108467, "rate_of_change": -0.5976916198253918, "market_dynamics": -1.271096, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 597.421753, "high": 635.051025, "low": 597.421753, "close": 635.051025, "volume": 0}, "trend_line": 713.109855, "activity_lines": {"activity_5": 622.910563, "activity_10": 632.018726, "activity_20": 660.519878, "activity_30": 683.009337}, "trend_signal": 0, "fair_value": 596.546767, "relative_strength": -9.176165, "rate_of_change": -0.4477983494450629, "market_dynamics": -1.209153, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 635.980164, "high": 635.980164, "low": 626.224487, "close": 633.19281, "volume": 0}, "trend_line": 709.133708, "activity_lines": {"activity_5": 624.521041, "activity_10": 630.10137, "activity_20": 655.482741, "activity_30": 677.853399}, "trend_signal": 0, "fair_value": 598.270988, "relative_strength": -9.925868, "rate_of_change": -0.5575784673456915, "market_dynamics": -1.125787, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 625.759949, "high": 648.523254, "low": 622.972534, "close": 635.051025, "volume": 0}, "trend_line": 703.89856, "activity_lines": {"activity_5": 627.958773, "activity_10": 629.974673, "activity_20": 651.140228, "activity_30": 673.073871}, "trend_signal": 0, "fair_value": 599.878112, "relative_strength": -11.602952, "rate_of_change": -0.7382455439560041, "market_dynamics": -0.96298, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 642.483948, "high": 647.129639, "low": 636.444641, "close": 640.161194, "volume": 7}, "trend_line": 698.664539, "activity_lines": {"activity_5": 634.183862, "activity_10": 631.148743, "activity_20": 647.764441, "activity_30": 668.961783}, "trend_signal": 0, "fair_value": 601.504294, "relative_strength": -10.355566, "rate_of_change": -0.743576034592255, "market_dynamics": -0.614834, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 637.838379, "high": 637.838379, "low": 617.397888, "close": 626.224487, "volume": 0}, "trend_line": 692.965961, "activity_lines": {"activity_5": 633.223795, "activity_10": 629.966242, "activity_20": 643.598908, "activity_30": 664.288231}, "trend_signal": 0, "fair_value": 602.989416, "relative_strength": -13.853623, "rate_of_change": -0.8156386480064358, "market_dynamics": -0.454629, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 629.503052, "high": 646.364746, "low": 629.503052, "close": 646.364746, "volume": 2}, "trend_line": 687.938725, "activity_lines": {"activity_5": 637.366675, "activity_10": 632.89327, "activity_20": 641.911177, "activity_30": 661.281701}, "trend_signal": 0, "fair_value": 604.611672, "relative_strength": -11.112437, "rate_of_change": -0.7254665139317018, "market_dynamics": -0.15389, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 646.364746, "high": 679.151489, "low": 646.364746, "close": 679.151489, "volume": 0}, "trend_line": 684.825096, "activity_lines": {"activity_5": 651.68422, "activity_10": 641.415339, "activity_20": 643.814193, "activity_30": 660.714783}, "trend_signal": 0, "fair_value": 606.463597, "relative_strength": -7.926669, "rate_of_change": -0.45260266457596876, "market_dynamics": 0.227976, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 667.441956, "high": 669.783752, "low": 657.137573, "close": 657.137573, "volume": 0}, "trend_line": 681.008643, "activity_lines": {"activity_5": 655.599882, "activity_10": 645.428677, "activity_20": 643.875202, "activity_30": 658.928491}, "trend_signal": 0, "fair_value": 608.182437, "relative_strength": -11.807802, "rate_of_change": -0.5572887182861103, "market_dynamics": 0.36098, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 657.137573, "high": 666.036804, "low": 657.137573, "close": 666.036804, "volume": 0}, "trend_line": 678.913476, "activity_lines": {"activity_5": 661.009517, "activity_10": 650.954112, "activity_20": 645.156413, "activity_30": 657.962566}, "trend_signal": 0, "fair_value": 609.857387, "relative_strength": -11.240799, "rate_of_change": -0.3076564477611278, "market_dynamics": 0.620572, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 667.441956, "high": 667.441956, "low": 617.79364, "close": 617.79364, "volume": 0}, "trend_line": 675.457967, "activity_lines": {"activity_5": 648.613057, "activity_10": 646.544983, "activity_20": 642.071557, "activity_30": 654.019351}, "trend_signal": 0, "fair_value": 611.160001, "relative_strength": -17.441094, "rate_of_change": -0.5089763456101869, "market_dynamics": 0.605809, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 619.19873, "high": 625.287659, "low": 592.501038, "close": 592.501038, "volume": 0}, "trend_line": 670.50899, "activity_lines": {"activity_5": 628.347786, "activity_10": 637.251266, "activity_20": 636.885703, "activity_30": 648.667291}, "trend_signal": 0, "fair_value": 612.472534, "relative_strength": -19.946405, "rate_of_change": -0.7326846734787293, "market_dynamics": 0.317947, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 592.501038, "high": 604.210632, "low": 587.348816, "close": 604.210632, "volume": 0}, "trend_line": 665.919364, "activity_lines": {"activity_5": 615.576628, "activity_10": 630.860203, "activity_20": 633.329585, "activity_30": 644.389977}, "trend_signal": 0, "fair_value": 613.787866, "relative_strength": -16.762072, "rate_of_change": -0.6844988014254763, "market_dynamics": 0.115826, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 605.147339, "high": 612.173035, "low": 605.147339, "close": 612.173035, "volume": 0}, "trend_line": 661.79646, "activity_lines": {"activity_5": 610.45566, "activity_10": 626.443798, "activity_20": 631.050296, "activity_30": 640.922472}, "trend_signal": 0, "fair_value": 615.244853, "relative_strength": -18.113782, "rate_of_change": -0.6191296158193635, "market_dynamics": -0.029018, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 612.173035, "high": 703.975525, "low": 612.173035, "close": 703.975525, "volume": 0}, "trend_line": 660.160685, "activity_lines": {"activity_5": 638.933158, "activity_10": 639.134718, "activity_20": 637.720381, "activity_30": 643.643702}, "trend_signal": 0, "fair_value": 617.154971, "relative_strength": -5.341466, "rate_of_change": -0.24717191748050157, "market_dynamics": 0.227452, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 703.975525, "high": 727.862976, "low": 703.975525, "close": 727.862976, "volume": 7}, "trend_line": 659.630863, "activity_lines": {"activity_5": 672.843892, "activity_10": 655.00855, "activity_20": 646.408039, "activity_30": 648.011592}, "trend_signal": 0, "fair_value": 619.211332, "relative_strength": 0.233897, "rate_of_change": -0.08025652118316731, "market_dynamics": 0.693102, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 730.204834, "high": 741.914368, "low": 728.331421, "close": 737.698975, "volume": 0}, "trend_line": 659.397937, "activity_lines": {"activity_5": 702.695337, "activity_10": 670.822774, "activity_20": 655.665711, "activity_30": 653.048244}, "trend_signal": 0, "fair_value": 621.272247, "relative_strength": 0.104202, "rate_of_change": -0.03531156788823879, "market_dynamics": 1.114461, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 723.647522, "high": 747.534912, "low": 723.647522, "close": 747.534912, "volume": 0}, "trend_line": 659.895492, "activity_lines": {"activity_5": 726.145565, "activity_10": 686.764727, "activity_20": 665.329308, "activity_30": 658.734501}, "trend_signal": 0, "fair_value": 623.419153, "relative_strength": 2.030211, "rate_of_change": 0.07545595339040832, "market_dynamics": 1.47018, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 742.382813, "high": 752.687134, "low": 735.825378, "close": 751.281982, "volume": 0}, "trend_line": 660.425041, "activity_lines": {"activity_5": 741.289864, "activity_10": 702.144631, "activity_20": 674.891558, "activity_30": 664.630403}, "trend_signal": 1, "fair_value": 625.535023, "relative_strength": 2.602078, "rate_of_change": 0.08024740378132096, "market_dynamics": 1.541464, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 748.003296, "high": 748.47168, "low": 735.356995, "close": 748.47168, "volume": 0}, "trend_line": 661.573232, "activity_lines": {"activity_5": 746.223466, "activity_10": 715.301854, "activity_20": 683.710105, "activity_30": 670.310832}, "trend_signal": 1, "fair_value": 627.425271, "relative_strength": 2.155742, "rate_of_change": 0.17385636956791242, "market_dynamics": 1.522177, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 744.256226, "high": 761.586304, "low": 744.256226, "close": 761.586304, "volume": 0}, "trend_line": 664.211574, "activity_lines": {"activity_5": 752.562199, "activity_10": 729.344739, "activity_20": 693.080501, "activity_30": 676.763288}, "trend_signal": 1, "fair_value": 629.362309, "relative_strength": 3.044567, "rate_of_change": 0.39879817870262324, "market_dynamics": 1.502546, "expectation": {"probability": 53.2568, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 760.181152, "high": 760.181152, "low": 733.015137, "close": 736.293823, "volume": 0}, "trend_line": 665.402909, "activity_lines": {"activity_5": 748.221883, "activity_10": 736.174578, "activity_20": 699.282476, "activity_30": 681.413755}, "trend_signal": 1, "fair_value": 631.180228, "relative_strength": -2.648219, "rate_of_change": 0.1793607709702422, "market_dynamics": 1.323549, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 722.242371, "high": 724.115967, "low": 720.368896, "close": 720.368896, "volume": 0}, "trend_line": 665.645312, "activity_lines": {"activity_5": 738.666935, "activity_10": 737.494562, "activity_20": 703.485682, "activity_30": 684.959948}, "trend_signal": 1, "fair_value": 632.812906, "relative_strength": -5.531343, "rate_of_change": 0.03642950710333722, "market_dynamics": 1.111194, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 734.88864, "high": 734.88864, "low": 710.532898, "close": 710.532898, "volume": 5}, "trend_line": 667.480023, "activity_lines": {"activity_5": 727.644389, "activity_10": 734.914214, "activity_20": 706.337002, "activity_30": 687.855921}, "trend_signal": 1, "fair_value": 634.279304, "relative_strength": -7.381833, "rate_of_change": 0.2756289223291293, "market_dynamics": 0.87562, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 703.507141, "high": 705.84906, "low": 696.949951, "close": 703.975525, "volume": 0}, "trend_line": 669.281978, "activity_lines": {"activity_5": 717.152657, "activity_10": 729.353256, "activity_20": 708.204373, "activity_30": 690.21047}, "trend_signal": 1, "fair_value": 635.396844, "relative_strength": -7.660411, "rate_of_change": 0.26996388474685795, "market_dynamics": 0.624943, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 696.481506, "high": 708.190918, "low": 688.05072, "close": 708.190918, "volume": 3}, "trend_line": 671.193475, "activity_lines": {"activity_5": 711.032467, "activity_10": 724.558732, "activity_20": 710.169332, "activity_30": 692.720724}, "trend_signal": 1, "fair_value": 636.443167, "relative_strength": -6.276401, "rate_of_change": 0.28560413440567106, "market_dynamics": 0.576248, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 708.190918, "high": 709.137146, "low": 698.729553, "close": 698.729553, "volume": 0}, "trend_line": 673.610311, "activity_lines": {"activity_5": 705.31818, "activity_10": 718.401635, "activity_20": 710.842892, "activity_30": 694.497245}, "trend_signal": 1, "fair_value": 637.388421, "relative_strength": -7.425134, "rate_of_change": 0.3600803777182115, "market_dynamics": 0.422009, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 703.933411, "high": 703.933411, "low": 692.106506, "close": 692.106506, "volume": 0}, "trend_line": 674.970176, "activity_lines": {"activity_5": 699.900496, "activity_10": 711.748881, "activity_20": 710.63633, "activity_30": 695.690548}, "trend_signal": 1, "fair_value": 638.21327, "relative_strength": -8.938809, "rate_of_change": 0.2018771057677609, "market_dynamics": 0.210981, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 700.621887, "high": 705.3526, "low": 699.202576, "close": 705.3526, "volume": 0}, "trend_line": 676.771578, "activity_lines": {"activity_5": 700.782336, "activity_10": 708.512298, "activity_20": 711.62961, "activity_30": 697.650705}, "trend_signal": 1, "fair_value": 639.140351, "relative_strength": -9.110198, "rate_of_change": 0.266886162389483, "market_dynamics": -0.075284, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 703.460266, "high": 703.460266, "low": 695.891113, "close": 700.621887, "volume": 0}, "trend_line": 680.056728, "activity_lines": {"activity_5": 700.432625, "activity_10": 705.250665, "activity_20": 711.942751, "activity_30": 699.189434}, "trend_signal": 1, "fair_value": 639.9938, "relative_strength": -10.789672, "rate_of_change": 0.4854148883894241, "market_dynamics": -0.432791, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 698.729553, "high": 698.729553, "low": 674.602783, "close": 674.602783, "volume": 0}, "trend_line": 682.474575, "activity_lines": {"activity_5": 691.633455, "activity_10": 698.128281, "activity_20": 709.61319, "activity_30": 698.837567}, "trend_signal": 1, "fair_value": 640.498576, "relative_strength": -13.471601, "rate_of_change": 0.35553607521988045, "market_dynamics": -0.684536, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 675.075867, "high": 681.22583, "low": 653.787476, "close": 659.9375, "volume": 0}, "trend_line": 683.304124, "activity_lines": {"activity_5": 680.185067, "activity_10": 689.921002, "activity_20": 705.616417, "activity_30": 697.383562}, "trend_signal": 0, "fair_value": 640.834278, "relative_strength": -13.578298, "rate_of_change": 0.12155016910337542, "market_dynamics": -0.872766, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 671.29126, "high": 688.32196, "low": 665.61438, "close": 688.32196, "volume": 0}, "trend_line": 685.141762, "activity_lines": {"activity_5": 680.784302, "activity_10": 688.262829, "activity_20": 704.001799, "activity_30": 697.707293}, "trend_signal": 0, "fair_value": 641.294191, "relative_strength": -8.790069, "rate_of_change": 0.26893412983410736, "market_dynamics": -0.886572, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 688.32196, "high": 688.32196, "low": 688.32196, "close": 688.32196, "volume": 0}, "trend_line": 686.91746, "activity_lines": {"activity_5": 681.63584, "activity_10": 687.187329, "activity_20": 701.986651, "activity_30": 697.912467}, "trend_signal": 0, "fair_value": 641.70791, "relative_strength": -5.249074, "rate_of_change": 0.25917234921085336, "market_dynamics": -0.869551, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 640.541474, "high": 649.529846, "low": 638.176147, "close": 642.433838, "volume": 0}, "trend_line": 686.993215, "activity_lines": {"activity_5": 668.326713, "activity_10": 678.172369, "activity_20": 695.238592, "activity_30": 695.042556}, "trend_signal": 0, "fair_value": 641.84191, "relative_strength": -12.449759, "rate_of_change": 0.01102825367111185, "market_dynamics": -0.93779, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 643.379944, "high": 662.302856, "low": 643.379944, "close": 662.302856, "volume": 0}, "trend_line": 688.195827, "activity_lines": {"activity_5": 665.519795, "activity_10": 673.888897, "activity_20": 690.675876, "activity_30": 693.44963}, "trend_signal": 0, "fair_value": 642.143695, "relative_strength": -9.766313, "rate_of_change": 0.17505442175292002, "market_dynamics": -0.906786, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 650.476013, "high": 650.476013, "low": 641.960733, "close": 643.853027, "volume": 0}, "trend_line": 688.112103, "activity_lines": {"activity_5": 657.38293, "activity_10": 667.085239, "activity_20": 684.668225, "activity_30": 690.588804}, "trend_signal": 0, "fair_value": 642.387841, "relative_strength": -14.070962, "rate_of_change": -0.01216572328910112, "market_dynamics": -0.995397, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 632.972301, "high": 642.433859, "low": 615.468555, "close": 640.541565, "volume": 0}, "trend_line": 686.825106, "activity_lines": {"activity_5": 649.214542, "activity_10": 660.677253, "activity_20": 678.792082, "activity_30": 687.519737}, "trend_signal": 0, "fair_value": 642.63963, "relative_strength": -13.949481, "rate_of_change": -0.18703304220185213, "market_dynamics": -1.100122, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 631.55305, "high": 632.026124, "low": 606.480225, "close": 606.480225, "volume": 0}, "trend_line": 685.136527, "activity_lines": {"activity_5": 632.877734, "activity_10": 649.013839, "activity_20": 670.181493, "activity_30": 682.336196}, "trend_signal": 0, "fair_value": 642.50274, "relative_strength": -17.231151, "rate_of_change": -0.2458528357872818, "market_dynamics": -1.117957, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 610.737903, "high": 622.091564, "low": 576.203491, "close": 578.568909, "volume": 0}, "trend_line": 682.220931, "activity_lines": {"activity_5": 612.69327, "activity_10": 634.073321, "activity_20": 659.602216, "activity_30": 675.460866}, "trend_signal": 0, "fair_value": 642.253333, "relative_strength": -20.499991, "rate_of_change": -0.4255496364741404, "market_dynamics": -1.233475, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 581.880384, "high": 582.826529, "low": 558.699707, "close": 558.699707, "volume": 0}, "trend_line": 680.251133, "activity_lines": {"activity_5": 590.1434, "activity_10": 617.739365, "activity_20": 647.939695, "activity_30": 667.491755}, "trend_signal": 0, "fair_value": 641.789947, "relative_strength": -19.525113, "rate_of_change": -0.28873315234005464, "market_dynamics": -1.297541, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 544.034547, "high": 564.376671, "low": 541.196106, "close": 556.807495, "volume": 0}, "trend_line": 679.061348, "activity_lines": {"activity_5": 573.86967, "activity_10": 603.1687, "activity_20": 637.063091, "activity_30": 659.527649}, "trend_signal": 0, "fair_value": 641.204723, "relative_strength": -20.020647, "rate_of_change": -0.17490378806910845, "market_dynamics": -1.344846, "expectation": {"probability": 49.419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 562.484346, "high": 579.041952, "low": 550.657511, "close": 577.149658, "volume": 0}, "trend_line": 678.159316, "activity_lines": {"activity_5": 570.179696, "activity_10": 594.171701, "activity_20": 628.978531, "activity_30": 652.952701}, "trend_signal": 0, "fair_value": 641.232039, "relative_strength": -18.120544, "rate_of_change": -0.13283512640745426, "market_dynamics": -1.325959, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 579.515002, "high": 598.911011, "low": 579.515002, "close": 593.707214, "volume": 0}, "trend_line": 677.543789, "activity_lines": {"activity_5": 576.235034, "activity_10": 590.206481, "activity_20": 623.152878, "activity_30": 647.504179}, "trend_signal": 0, "fair_value": 641.385703, "relative_strength": -16.658164, "rate_of_change": -0.09076436546365202, "market_dynamics": -1.231451, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 597.018798, "high": 604.114799, "low": 589.922586, "close": 595.126404, "volume": 0}, "trend_line": 673.915485, "activity_lines": {"activity_5": 583.61497, "activity_10": 588.219563, "activity_20": 618.018699, "activity_30": 642.186928}, "trend_signal": 0, "fair_value": 641.467626, "relative_strength": -16.81995, "rate_of_change": -0.5355084142022822, "market_dynamics": -1.09713, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 588.030294, "high": 592.761038, "low": 545.453724, "close": 547.819092, "volume": 0}, "trend_line": 667.914022, "activity_lines": {"activity_5": 574.121969, "activity_10": 578.491452, "activity_20": 608.897391, "activity_30": 634.051677}, "trend_signal": 0, "fair_value": 641.093283, "relative_strength": -19.808687, "rate_of_change": -0.8905364446403756, "market_dynamics": -1.051675, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 541.196094, "high": 546.872998, "low": 535.992249, "close": 537.411438, "volume": 0}, "trend_line": 661.237771, "activity_lines": {"activity_5": 561.885124, "activity_10": 568.952562, "activity_20": 599.548553, "activity_30": 625.632155}, "trend_signal": 0, "fair_value": 640.860092, "relative_strength": -21.362608, "rate_of_change": -0.9995674263595701, "market_dynamics": -1.072965, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 537.411459, "high": 549.711437, "low": 532.207703, "close": 532.207703, "volume": 0}, "trend_line": 654.060197, "activity_lines": {"activity_5": 549.206771, "activity_10": 560.402841, "activity_20": 590.472303, "activity_30": 617.307635}, "trend_signal": 0, "fair_value": 640.512707, "relative_strength": -21.931748, "rate_of_change": -1.0854754998561533, "market_dynamics": -1.147488, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 522.27305, "high": 618.307068, "low": 520.85383, "close": 618.307068, "volume": 5}, "trend_line": 649.6277, "activity_lines": {"activity_5": 568.224337, "activity_10": 569.477256, "activity_20": 590.357415, "activity_30": 615.000982}, "trend_signal": 0, "fair_value": 640.850046, "relative_strength": -9.847911, "rate_of_change": -0.677689457381858, "market_dynamics": -0.819891, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 623.983858, "high": 623.983858, "low": 586.611114, "close": 588.030334, "volume": 0}, "trend_line": 644.279655, "activity_lines": {"activity_5": 575.509668, "activity_10": 572.831777, "activity_20": 587.773531, "activity_30": 611.026958}, "trend_signal": 0, "fair_value": 640.981755, "relative_strength": -12.937087, "rate_of_change": -0.8232476847892964, "market_dynamics": -0.518167, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 595.126423, "high": 598.911011, "low": 579.988148, "close": 582.353516, "volume": 0}, "trend_line": 638.305229, "activity_lines": {"activity_5": 581.375798, "activity_10": 574.982123, "activity_20": 585.185148, "activity_30": 607.031723}, "trend_signal": 0, "fair_value": 640.886527, "relative_strength": -13.502341, "rate_of_change": -0.9273032220767539, "market_dynamics": -0.135111, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 576.203503, "high": 576.203503, "low": 535.519165, "close": 561.065125, "volume": 0}, "trend_line": 632.464272, "activity_lines": {"activity_5": 577.843502, "activity_10": 572.831784, "activity_20": 581.008582, "activity_30": 602.048491}, "trend_signal": 0, "fair_value": 640.634626, "relative_strength": -16.578685, "rate_of_change": -0.9150727167237419, "market_dynamics": 0.214195, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 556.807477, "high": 561.538208, "low": 541.669128, "close": 555.388306, "volume": 0}, "trend_line": 626.964919, "activity_lines": {"activity_5": 570.842021, "activity_10": 569.571884, "activity_20": 576.762187, "activity_30": 597.075848}, "trend_signal": 0, "fair_value": 640.294368, "relative_strength": -16.016029, "rate_of_change": -0.8695120409900469, "market_dynamics": 0.139929, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 562.484386, "high": 565.322796, "low": 537.411438, "close": 538.357666, "volume": 0}, "trend_line": 621.225745, "activity_lines": {"activity_5": 556.618286, "activity_10": 563.611165, "activity_20": 571.526843, "activity_30": 591.359251}, "trend_signal": 0, "fair_value": 639.729455, "relative_strength": -16.928075, "rate_of_change": -0.9153899725608169, "market_dynamics": 0.143446, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 541.196077, "high": 546.399902, "low": 529.842285, "close": 529.842285, "volume": 0}, "trend_line": 615.421303, "activity_lines": {"activity_5": 544.886052, "activity_10": 557.108551, "activity_20": 566.194627, "activity_30": 585.463544}, "trend_signal": 0, "fair_value": 639.000248, "relative_strength": -18.324619, "rate_of_change": -0.9343530989688773, "market_dynamics": 0.093236, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 534.573029, "high": 534.573029, "low": 504.769385, "close": 520.853943, "volume": 0}, "trend_line": 609.176737, "activity_lines": {"activity_5": 534.036906, "activity_10": 550.158676, "activity_20": 560.542528, "activity_30": 579.362424}, "trend_signal": 0, "fair_value": 638.158569, "relative_strength": -19.436562, "rate_of_change": -1.014681482353555, "market_dynamics": 0.029545, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 521.80003, "high": 522.273107, "low": 506.661682, "close": 515.177063, "volume": 0}, "trend_line": 603.058321, "activity_lines": {"activity_5": 525.395439, "activity_10": 542.666917, "activity_20": 555.02334, "activity_30": 573.297929}, "trend_signal": 0, "fair_value": 637.569208, "relative_strength": -19.356767, "rate_of_change": -1.004374531787156, "market_dynamics": -0.124608, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 527.950041, "high": 532.207703, "low": 517.069366, "close": 518.488586, "volume": 0}, "trend_line": 597.271057, "activity_lines": {"activity_5": 520.917016, "activity_10": 536.181514, "activity_20": 550.432278, "activity_30": 567.841817}, "trend_signal": 0, "fair_value": 637.027488, "relative_strength": -18.624022, "rate_of_change": -0.9596524578922007, "market_dynamics": -0.272088, "expectation": {"probability": 40.0888, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 522.31148, "high": 561.496765, "low": 522.31148, "close": 561.496765, "volume": 0}, "trend_line": 592.475863, "activity_lines": {"activity_5": 533.234635, "activity_10": 537.765219, "activity_20": 550.518438, "activity_30": 565.533798}, "trend_signal": 0, "fair_value": 636.636773, "relative_strength": -12.612197, "rate_of_change": -0.8028505556732574, "market_dynamics": -0.193735, "expectation": {"probability": 40.9414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 570.576315, "high": 578.222229, "low": 561.974711, "close": 576.31073, "volume": 0}, "trend_line": 588.332157, "activity_lines": {"activity_5": 548.947636, "activity_10": 543.075286, "activity_20": 552.229659, "activity_30": 564.490886}, "trend_signal": 0, "fair_value": 636.349719, "relative_strength": -11.470837, "rate_of_change": -0.6993881538090526, "market_dynamics": 0.066321, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 562.93044, "high": 565.797602, "low": 551.939418, "close": 557.195984, "volume": 0}, "trend_line": 584.418597, "activity_lines": {"activity_5": 555.191158, "activity_10": 545.123029, "activity_20": 552.131181, "activity_30": 562.482101}, "trend_signal": 0, "fair_value": 635.893738, "relative_strength": -12.663431, "rate_of_change": -0.6651956642920803, "market_dynamics": 0.365409, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 561.496801, "high": 574.877126, "low": 559.585322, "close": 573.921387, "volume": 0}, "trend_line": 581.551394, "activity_lines": {"activity_5": 564.587012, "activity_10": 550.669164, "activity_20": 553.632758, "activity_30": 561.804861}, "trend_signal": 0, "fair_value": 635.353588, "relative_strength": -10.710267, "rate_of_change": -0.490607762093515, "market_dynamics": 0.787388, "expectation": {"probability": 43.7024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 571.532084, "high": 578.700082, "low": 557.195984, "close": 557.195984, "volume": 0}, "trend_line": 577.180528, "activity_lines": {"activity_5": 564.491443, "activity_10": 552.940566, "activity_20": 553.459946, "activity_30": 560.233544}, "trend_signal": 0, "fair_value": 634.871509, "relative_strength": -13.537886, "rate_of_change": -0.7515872277317555, "market_dynamics": 0.786379, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 560.541067, "high": 585.868093, "low": 560.063197, "close": 584.912354, "volume": 0}, "trend_line": 573.733541, "activity_lines": {"activity_5": 571.054171, "activity_10": 560.218442, "activity_20": 556.021806, "activity_30": 560.732372}, "trend_signal": 0, "fair_value": 634.778781, "relative_strength": -9.113305, "rate_of_change": -0.5972112420258286, "market_dynamics": 0.865845, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 579.177994, "high": 617.88539, "low": 574.399252, "close": 616.929626, "volume": 0}, "trend_line": 572.883401, "activity_lines": {"activity_5": 586.728284, "activity_10": 572.47119, "activity_20": 561.674809, "activity_30": 563.519216}, "trend_signal": 0, "fair_value": 634.752104, "relative_strength": -7.232173, "rate_of_change": -0.14817679972450776, "market_dynamics": 1.092216, "expectation": {"probability": 39.0402, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 611.195272, "high": 654.203485, "low": 607.372315, "close": 645.123962, "volume": 6}, "trend_line": 572.310771, "activity_lines": {"activity_5": 609.092582, "activity_10": 588.266776, "activity_20": 569.909163, "activity_30": 568.179898}, "trend_signal": 0, "fair_value": 635.004751, "relative_strength": -4.527173, "rate_of_change": -0.09995576743896681, "market_dynamics": 1.235465, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 647.513302, "high": 666.628102, "low": 621.23053, "close": 621.23053, "volume": 0}, "trend_line": 571.556687, "activity_lines": {"activity_5": 617.630538, "activity_10": 597.458646, "activity_20": 575.404595, "activity_30": 571.336011}, "trend_signal": 0, "fair_value": 635.069439, "relative_strength": -8.078266, "rate_of_change": -0.1317612804460104, "market_dynamics": 1.507413, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 608.327993, "high": 613.10675, "low": 604.505097, "close": 609.283813, "volume": 0}, "trend_line": 570.514762, "activity_lines": {"activity_5": 619.032312, "activity_10": 602.550141, "activity_20": 579.363107, "activity_30": 573.770019}, "trend_signal": 1, "fair_value": 635.11264, "relative_strength": -9.603373, "rate_of_change": -0.18229600382577485, "market_dynamics": 1.518067, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 603.54929, "high": 627.442815, "low": 595.425476, "close": 625.053467, "volume": 0}, "trend_line": 571.13387, "activity_lines": {"activity_5": 622.218115, "activity_10": 608.858023, "activity_20": 584.45646, "activity_30": 577.288645}, "trend_signal": 1, "fair_value": 635.329422, "relative_strength": -11.282636, "rate_of_change": 0.10851743745063391, "market_dynamics": 1.439886, "expectation": {"probability": 44.9005, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 619.796889, "high": 619.796889, "low": 602.115713, "close": 611.195251, "volume": 0}, "trend_line": 572.221415, "activity_lines": {"activity_5": 618.108439, "activity_10": 611.490654, "activity_20": 588.197858, "activity_30": 579.87325}, "trend_signal": 1, "fair_value": 635.526963, "relative_strength": -11.812203, "rate_of_change": 0.19041857909774768, "market_dynamics": 1.277655, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 609.283711, "high": 614.540293, "low": 595.425558, "close": 603.071472, "volume": 0}, "trend_line": 573.700474, "activity_lines": {"activity_5": 611.673128, "activity_10": 612.011969, "activity_20": 591.055254, "activity_30": 581.863577}, "trend_signal": 1, "fair_value": 636.095793, "relative_strength": -14.323747, "rate_of_change": 0.2584766947248919, "market_dynamics": 1.152106, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 605.46075, "high": 607.850098, "low": 555.762329, "close": 555.762329, "volume": 0}, "trend_line": 573.665635, "activity_lines": {"activity_5": 592.271602, "activity_10": 603.097523, "activity_20": 589.30836, "activity_30": 580.706277}, "trend_signal": 1, "fair_value": 636.410654, "relative_strength": -22.867603, "rate_of_change": -0.006072681055521246, "market_dynamics": 0.830858, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 559.107374, "high": 559.107374, "low": 531.868896, "close": 531.868896, "volume": 0}, "trend_line": 572.156276, "activity_lines": {"activity_5": 569.270145, "activity_10": 590.168981, "activity_20": 585.311153, "activity_30": 578.009713}, "trend_signal": 0, "fair_value": 636.308475, "relative_strength": -25.455696, "rate_of_change": -0.2631077944907584, "market_dynamics": 0.33032, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 532.346761, "high": 539.992681, "low": 526.13446, "close": 526.13446, "volume": 0}, "trend_line": 569.903851, "activity_lines": {"activity_5": 549.518204, "activity_10": 576.658306, "activity_20": 580.879806, "activity_30": 575.040564}, "trend_signal": 0, "fair_value": 636.204334, "relative_strength": -24.840213, "rate_of_change": -0.3936730390771797, "market_dynamics": -0.152907, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 537.603311, "high": 537.603311, "low": 518.01062, "close": 518.01062, "volume": 0}, "trend_line": 567.333325, "activity_lines": {"activity_5": 533.652917, "activity_10": 562.739259, "activity_20": 575.732965, "activity_30": 571.692613}, "trend_signal": 0, "fair_value": 635.920528, "relative_strength": -23.806831, "rate_of_change": -0.451045557156638, "market_dynamics": -0.596315, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 512.27625, "high": 512.27625, "low": 464.489258, "close": 464.489258, "volume": 0}, "trend_line": 564.555664, "activity_lines": {"activity_5": 506.159485, "activity_10": 540.887582, "activity_20": 565.545193, "activity_30": 565.057512}, "trend_signal": 0, "fair_value": 635.432825, "relative_strength": -23.49343, "rate_of_change": -0.4895994784018666, "market_dynamics": -0.88795, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 433.714427, "high": 467.165332, "low": 433.714427, "close": 458.372528, "volume": 55}, "trend_line": 561.921034, "activity_lines": {"activity_5": 485.865957, "activity_10": 521.20804, "activity_20": 555.043279, "activity_30": 558.206987}, "trend_signal": 0, "fair_value": 634.885613, "relative_strength": -22.86734, "rate_of_change": -0.46667320301652593, "market_dynamics": -0.954755, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 464.871569, "high": 472.135193, "low": 426.45082, "close": 428.171143, "volume": 0}, "trend_line": 558.453148, "activity_lines": {"activity_5": 461.997953, "activity_10": 498.998391, "activity_20": 541.935541, "activity_30": 549.577962}, "trend_signal": 0, "fair_value": 634.086808, "relative_strength": -30.871606, "rate_of_change": -0.6171482806603584, "market_dynamics": -1.078149, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 418.61379, "high": 451.299861, "low": 418.61379, "close": 448.385742, "volume": 0}, "trend_line": 552.789104, "activity_lines": {"activity_5": 451.781333, "activity_10": 483.757082, "activity_20": 531.183085, "activity_30": 542.476839}, "trend_signal": 0, "fair_value": 633.376516, "relative_strength": -29.45918, "rate_of_change": -1.0142379929784375, "market_dynamics": -1.158727, "expectation": {"probability": 39.8554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 451.105578, "high": 452.076951, "low": 435.563599, "close": 444.305969, "volume": 0}, "trend_line": 547.998292, "activity_lines": {"activity_5": 445.388037, "activity_10": 470.986137, "activity_20": 520.580703, "activity_30": 535.477927}, "trend_signal": 0, "fair_value": 633.050742, "relative_strength": -30.366401, "rate_of_change": -0.8666618001935075, "market_dynamics": -1.149104, "expectation": {"probability": 42.1492, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 447.997194, "high": 448.191451, "low": 437.506378, "close": 447.997192, "volume": 0}, "trend_line": 543.519748, "activity_lines": {"activity_5": 445.138792, "activity_10": 461.920673, "activity_20": 510.95846, "activity_30": 529.026243}, "trend_signal": 0, "fair_value": 632.731029, "relative_strength": -32.156067, "rate_of_change": -0.8172551019556723, "market_dynamics": -1.189718, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 475.389924, "high": 483.549408, "low": 454.602539, "close": 454.602539, "volume": 0}, "trend_line": 539.970995, "activity_lines": {"activity_5": 448.1908, "activity_10": 456.875714, "activity_20": 502.485293, "activity_30": 523.289649}, "trend_signal": 0, "fair_value": 632.518192, "relative_strength": -32.415406, "rate_of_change": -0.6529207104357196, "market_dynamics": -1.095488, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 455.768192, "high": 455.768192, "low": 428.375446, "close": 428.569733, "volume": 40}, "trend_line": 535.743709, "activity_lines": {"activity_5": 442.816538, "activity_10": 448.936786, "activity_20": 492.100995, "activity_30": 516.102471}, "trend_signal": 0, "fair_value": 631.93901, "relative_strength": -34.81366, "rate_of_change": -0.782872791157986, "market_dynamics": -1.049884, "expectation": {"probability": 42.1492, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 441.974688, "high": 447.802894, "low": 435.952164, "close": 437.894897, "volume": 0}, "trend_line": 532.39495, "activity_lines": {"activity_5": 440.524092, "activity_10": 444.57151, "activity_20": 483.217315, "activity_30": 509.789644}, "trend_signal": 0, "fair_value": 631.311071, "relative_strength": -33.362433, "rate_of_change": -0.6250673491342803, "market_dynamics": -1.019343, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 428.764019, "high": 435.563607, "low": 424.878521, "close": 428.181183, "volume": 52}, "trend_line": 529.006247, "activity_lines": {"activity_5": 435.693131, "activity_10": 440.044459, "activity_20": 474.108602, "activity_30": 503.066176}, "trend_signal": 0, "fair_value": 630.811531, "relative_strength": -34.384517, "rate_of_change": -0.6365017173810466, "market_dynamics": -0.980502, "expectation": {"probability": 42.3115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 427.209807, "high": 435.369354, "low": 418.661746, "close": 420.604492, "volume": 57}, "trend_line": 525.664599, "activity_lines": {"activity_5": 429.411593, "activity_10": 435.773091, "activity_20": 465.177101, "activity_30": 496.072514}, "trend_signal": 0, "fair_value": 630.354358, "relative_strength": -33.297207, "rate_of_change": -0.6316840337804324, "market_dynamics": -0.940486, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 426.044156, "high": 428.763988, "low": 416.330452, "close": 418.856018, "volume": 0}, "trend_line": 522.453897, "activity_lines": {"activity_5": 424.373409, "activity_10": 431.981723, "activity_20": 457.148219, "activity_30": 489.181638}, "trend_signal": 0, "fair_value": 629.680642, "relative_strength": -32.52452, "rate_of_change": -0.6107890860651184, "market_dynamics": -0.883974, "expectation": {"probability": 40.7933, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 409.919376, "high": 420.604448, "low": 405.45105, "close": 410.113647, "volume": 0}, "trend_line": 518.841399, "activity_lines": {"activity_5": 418.804203, "activity_10": 427.319315, "activity_20": 449.250419, "activity_30": 481.93388}, "trend_signal": 0, "fair_value": 629.000751, "relative_strength": -34.393294, "rate_of_change": -0.6914481872454977, "market_dynamics": -0.788026, "expectation": {"probability": 40.3706, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 414.970501, "high": 452.659769, "low": 414.387676, "close": 440.809021, "volume": 0}, "trend_line": 514.818474, "activity_lines": {"activity_5": 424.697194, "activity_10": 428.566202, "activity_20": 445.224417, "activity_30": 476.899533}, "trend_signal": 0, "fair_value": 628.344558, "relative_strength": -28.214303, "rate_of_change": -0.7753670018918414, "market_dynamics": -0.5451, "expectation": {"probability": 38.5722, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 439.060555, "high": 455.573883, "low": 436.923523, "close": 450.134186, "volume": 15}, "trend_line": 510.612589, "activity_lines": {"activity_5": 433.504299, "activity_10": 431.646332, "activity_20": 442.96388, "activity_30": 472.726353}, "trend_signal": 0, "fair_value": 627.774542, "relative_strength": -27.59186, "rate_of_change": -0.8169646608291729, "market_dynamics": -0.225647, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 440.420482, "high": 444.694506, "low": 432.455253, "close": 440.420471, "volume": 38}, "trend_line": 506.720072, "activity_lines": {"activity_5": 437.609965, "activity_10": 432.854365, "activity_20": 440.545186, "activity_30": 468.197829}, "trend_signal": 0, "fair_value": 626.945724, "relative_strength": -28.526622, "rate_of_change": -0.7623229594913098, "market_dynamics": 0.090932, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 436.923532, "high": 455.185374, "low": 428.569762, "close": 446.054474, "volume": 0}, "trend_line": 502.457842, "activity_lines": {"activity_5": 442.272567, "activity_10": 435.224521, "activity_20": 439.437591, "activity_30": 464.28392}, "trend_signal": 0, "fair_value": 625.92422, "relative_strength": -28.434256, "rate_of_change": -0.8411409445805391, "market_dynamics": 0.375478, "expectation": {"probability": 41.0724, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 460.042208, "high": 460.042208, "low": 429.735347, "close": 430.318176, "volume": 48}, "trend_line": 498.228582, "activity_lines": {"activity_5": 439.876505, "activity_10": 434.88895, "activity_20": 437.35372, "activity_30": 459.629748}, "trend_signal": 0, "fair_value": 624.807708, "relative_strength": -28.501128, "rate_of_change": -0.841714398001178, "market_dynamics": 0.465516, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 432.455237, "high": 438.283481, "low": 423.518597, "close": 431.872406, "volume": 57}, "trend_line": 493.12725, "activity_lines": {"activity_5": 436.651552, "activity_10": 434.804178, "activity_20": 435.901445, "activity_30": 455.348704}, "trend_signal": 0, "fair_value": 623.627826, "relative_strength": -31.620011, "rate_of_change": -1.0238938881270392, "market_dynamics": 0.454366, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 437.117825, "high": 444.88881, "low": 423.130049, "close": 443.14035, "volume": 0}, "trend_line": 487.334274, "activity_lines": {"activity_5": 437.778355, "activity_10": 436.877622, "activity_20": 435.971175, "activity_30": 452.123743}, "trend_signal": 0, "fair_value": 622.520174, "relative_strength": -30.979242, "rate_of_change": -1.1747426247484822, "market_dynamics": 0.430856, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 442.751762, "high": 459.265106, "low": 439.837643, "close": 452.27124, "volume": 0}, "trend_line": 480.90585, "activity_lines": {"activity_5": 442.415043, "activity_10": 440.339243, "activity_20": 437.267039, "activity_30": 449.861611}, "trend_signal": 0, "fair_value": 621.538521, "relative_strength": -27.982071, "rate_of_change": -1.3190995058147719, "market_dynamics": 0.447568, "expectation": {"probability": 43.1897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 458.87656, "high": 486.172146, "low": 453.631164, "close": 475.972748, "volume": 0}, "trend_line": 476.063924, "activity_lines": {"activity_5": 454.162183, "activity_10": 447.53447, "activity_20": 440.87837, "activity_30": 449.543347}, "trend_signal": 0, "fair_value": 620.952269, "relative_strength": -20.727968, "rate_of_change": -1.006834497854414, "market_dynamics": 0.607718, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 470.921572, "high": 486.172156, "low": 456.739563, "close": 456.739563, "volume": 0}, "trend_line": 470.979116, "activity_lines": {"activity_5": 457.503709, "activity_10": 450.194268, "activity_20": 442.574159, "activity_30": 448.296614}, "trend_signal": 0, "fair_value": 620.181127, "relative_strength": -23.044245, "rate_of_change": -1.0680935361109214, "market_dynamics": 0.67524, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 461.013589, "high": 461.984962, "low": 451.688398, "close": 459.459381, "volume": 0}, "trend_line": 465.459313, "activity_lines": {"activity_5": 459.990415, "activity_10": 452.500835, "activity_20": 444.392938, "activity_30": 447.553405}, "trend_signal": 0, "fair_value": 619.52422, "relative_strength": -22.846799, "rate_of_change": -1.171984661842197, "market_dynamics": 0.79038, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 462.762062, "high": 482.38381, "low": 462.762062, "close": 472.864349, "volume": 0}, "trend_line": 460.848283, "activity_lines": {"activity_5": 465.106313, "activity_10": 456.905571, "activity_20": 447.435649, "activity_30": 448.031149}, "trend_signal": 0, "fair_value": 619.114577, "relative_strength": -19.722497, "rate_of_change": -0.99064082965293, "market_dynamics": 0.961651, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 472.670075, "high": 482.383789, "low": 466.064728, "close": 471.892944, "volume": 0}, "trend_line": 456.475665, "activity_lines": {"activity_5": 467.916809, "activity_10": 460.720413, "activity_20": 450.249853, "activity_30": 448.743708}, "trend_signal": 0, "fair_value": 618.64884, "relative_strength": -19.498284, "rate_of_change": -0.9488194187326481, "market_dynamics": 1.02289, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 474.029981, "high": 503.65686, "low": 474.029981, "close": 503.65686, "volume": 0}, "trend_line": 454.738816, "activity_lines": {"activity_5": 480.007163, "activity_10": 469.738285, "activity_20": 455.975402, "activity_30": 451.787656}, "trend_signal": 0, "fair_value": 618.325117, "relative_strength": -15.193085, "rate_of_change": -0.38049103888155933, "market_dynamics": 1.273877, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 505.113911, "high": 530.855301, "low": 495.400182, "close": 509.970764, "volume": 0}, "trend_line": 454.008878, "activity_lines": {"activity_5": 492.356545, "activity_10": 478.856824, "activity_20": 462.068684, "activity_30": 455.351008}, "trend_signal": 1, "fair_value": 618.000802, "relative_strength": -11.768088, "rate_of_change": -0.1605180763807953, "market_dynamics": 1.489436, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 501.228444, "high": 551.254128, "low": 480.44104, "close": 543.483154, "volume": 0}, "trend_line": 454.587168, "activity_lines": {"activity_5": 512.327976, "activity_10": 492.620295, "activity_20": 470.965998, "activity_30": 461.123542}, "trend_signal": 1, "fair_value": 617.873708, "relative_strength": -3.61744, "rate_of_change": 0.12737416117224876, "market_dynamics": 1.615905, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 546.39725, "high": 565.33905, "low": 545.425877, "close": 553.196899, "volume": 0}, "trend_line": 455.760044, "activity_lines": {"activity_5": 529.935738, "activity_10": 506.120616, "activity_20": 480.285629, "activity_30": 467.48546}, "trend_signal": 1, "fair_value": 617.741416, "relative_strength": -3.19148, "rate_of_change": 0.2580090426133572, "market_dynamics": 1.726333, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 553.682523, "high": 558.539427, "low": 548.340027, "close": 549.311401, "volume": 0}, "trend_line": 458.587449, "activity_lines": {"activity_5": 540.89283, "activity_10": 516.913454, "activity_20": 488.6399, "activity_30": 473.521031}, "trend_signal": 1, "fair_value": 617.469816, "relative_strength": -6.143765, "rate_of_change": 0.6203714075470818, "market_dynamics": 1.727522, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 549.797032, "high": 556.596642, "low": 542.026078, "close": 547.854309, "volume": 15}, "trend_line": 461.570175, "activity_lines": {"activity_5": 546.202995, "activity_10": 525.677, "activity_20": 496.24251, "activity_30": 479.280183}, "trend_signal": 1, "fair_value": 616.910207, "relative_strength": -4.818493, "rate_of_change": 0.650415968972586, "market_dynamics": 1.738943, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 555.62531, "high": 590.109037, "low": 555.62531, "close": 575.052734, "volume": 15}, "trend_line": 466.466228, "activity_lines": {"activity_5": 557.632804, "activity_10": 538.078777, "activity_20": 505.821169, "activity_30": 486.601639}, "trend_signal": 1, "fair_value": 616.57188, "relative_strength": -1.698325, "rate_of_change": 1.060738597332463, "market_dynamics": 1.761455, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 576.509844, "high": 576.509844, "low": 555.625346, "close": 561.93927, "volume": 0}, "trend_line": 470.251346, "activity_lines": {"activity_5": 560.352661, "activity_10": 545.945139, "activity_20": 513.365502, "activity_30": 492.76119}, "trend_signal": 1, "fair_value": 616.126025, "relative_strength": -2.207241, "rate_of_change": 0.8114452392896515, "market_dynamics": 1.765962, "expectation": {"probability": 43.2581, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 571.652941, "high": 571.652941, "low": 556.596686, "close": 571.167297, "volume": 0}, "trend_line": 474.480057, "activity_lines": {"activity_5": 564.918119, "activity_10": 553.626053, "activity_20": 521.211884, "activity_30": 499.271896}, "trend_signal": 1, "fair_value": 615.578173, "relative_strength": -4.480902, "rate_of_change": 0.8992448476691814, "market_dynamics": 1.742385, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 577.481229, "high": 587.359104, "low": 570.675598, "close": 570.675598, "volume": 0}, "trend_line": 478.569337, "activity_lines": {"activity_5": 568.121651, "activity_10": 559.430241, "activity_20": 528.43509, "activity_30": 505.47806}, "trend_signal": 1, "fair_value": 615.009448, "relative_strength": -5.238595, "rate_of_change": 0.8618444420731536, "market_dynamics": 1.657121, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 572.147677, "high": 572.147677, "low": 561.843137, "close": 569.694214, "volume": 15}, "trend_line": 482.405726, "activity_lines": {"activity_5": 569.573775, "activity_10": 563.259947, "activity_20": 534.944568, "activity_30": 511.357085}, "trend_signal": 1, "fair_value": 614.585076, "relative_strength": -5.08319, "rate_of_change": 0.8016370259008042, "market_dynamics": 1.622737, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 574.601139, "high": 579.017336, "low": 570.184868, "close": 575.091797, "volume": 0}, "trend_line": 487.289795, "activity_lines": {"activity_5": 571.3691, "activity_10": 566.870353, "activity_20": 541.37934, "activity_30": 517.336831}, "trend_signal": 1, "fair_value": 614.257333, "relative_strength": -5.890902, "rate_of_change": 1.0124400969486027, "market_dynamics": 1.56859, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 573.619753, "high": 574.601139, "low": 569.694212, "close": 571.656982, "volume": 0}, "trend_line": 491.748531, "activity_lines": {"activity_5": 572.016882, "activity_10": 568.672229, "activity_20": 546.79759, "activity_30": 522.779876}, "trend_signal": 1, "fair_value": 613.821913, "relative_strength": -5.917117, "rate_of_change": 0.9150070544777132, "market_dynamics": 1.435601, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 575.091824, "high": 589.812622, "low": 575.091824, "close": 589.812622, "volume": 0}, "trend_line": 497.136246, "activity_lines": {"activity_5": 578.068697, "activity_10": 573.262878, "activity_20": 553.279307, "activity_30": 529.106591}, "trend_signal": 1, "fair_value": 613.502874, "relative_strength": -4.150127, "rate_of_change": 1.0956240151940615, "market_dynamics": 1.365186, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 587.849796, "high": 590.303284, "low": 569.694182, "close": 590.303284, "volume": 0}, "trend_line": 502.792872, "activity_lines": {"activity_5": 583.041044, "activity_10": 577.276999, "activity_20": 559.109314, "activity_30": 535.117368}, "trend_signal": 1, "fair_value": 613.186982, "relative_strength": -4.168185, "rate_of_change": 1.1378422003049762, "market_dynamics": 1.123072, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 593.247433, "high": 599.135779, "low": 558.898987, "close": 558.898987, "volume": 0}, "trend_line": 507.460971, "activity_lines": {"activity_5": 576.23678, "activity_10": 574.83594, "activity_20": 561.291141, "activity_30": 538.737117}, "trend_signal": 1, "fair_value": 612.149908, "relative_strength": -9.447182, "rate_of_change": 0.928433806436298, "market_dynamics": 0.629394, "expectation": {"probability": 43.765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 535.836426, "high": 543.6875, "low": 522.096984, "close": 537.799194, "volume": 0}, "trend_line": 511.717156, "activity_lines": {"activity_5": 563.118933, "activity_10": 568.357743, "activity_20": 561.068576, "activity_30": 540.694422}, "trend_signal": 1, "fair_value": 610.97758, "relative_strength": -12.588995, "rate_of_change": 0.8387216442700608, "market_dynamics": 0.149274, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 537.308498, "high": 541.23404, "low": 496.580987, "close": 502.959991, "volume": 0}, "trend_line": 513.788855, "activity_lines": {"activity_5": 540.874192, "activity_10": 556.222482, "activity_20": 557.141994, "activity_30": 540.129443}, "trend_signal": 1, "fair_value": 609.543524, "relative_strength": -18.503453, "rate_of_change": 0.4048523634021025, "market_dynamics": -0.4216, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 504.432069, "high": 504.432069, "low": 488.141052, "close": 494.127533, "volume": 0}, "trend_line": 515.2553, "activity_lines": {"activity_5": 520.265098, "activity_10": 543.55367, "activity_20": 552.16708, "activity_30": 538.860971}, "trend_signal": 1, "fair_value": 607.979004, "relative_strength": -19.813381, "rate_of_change": 0.2854178298593148, "market_dynamics": -0.893975, "expectation": {"probability": 43.6746, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 495.599613, "high": 500.997232, "low": 484.215515, "close": 484.215515, "volume": 0}, "trend_line": 516.715135, "activity_lines": {"activity_5": 502.731004, "activity_10": 530.483397, "activity_20": 546.146911, "activity_30": 536.858404}, "trend_signal": 0, "fair_value": 606.380483, "relative_strength": -19.873407, "rate_of_change": 0.28332265577860105, "market_dynamics": -1.08234, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 485.785734, "high": 508.357606, "low": 485.785734, "close": 507.376221, "volume": 0}, "trend_line": 518.759193, "activity_lines": {"activity_5": 499.989663, "activity_10": 523.196162, "activity_20": 542.273844, "activity_30": 536.255894}, "trend_signal": 0, "fair_value": 604.897937, "relative_strength": -17.777913, "rate_of_change": 0.3955870191415914, "market_dynamics": -1.132025, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 514.245902, "high": 525.53184, "low": 505.904144, "close": 505.904144, "volume": 17}, "trend_line": 521.278725, "activity_lines": {"activity_5": 500.19248, "activity_10": 516.774331, "activity_20": 538.242869, "activity_30": 535.426536}, "trend_signal": 0, "fair_value": 603.41777, "relative_strength": -15.630917, "rate_of_change": 0.4856843086345125, "market_dynamics": -1.036346, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 485.785763, "high": 493.146154, "low": 467.335715, "close": 468.513367, "volume": 32}, "trend_line": 522.50009, "activity_lines": {"activity_5": 490.058042, "activity_10": 504.812135, "activity_20": 530.670231, "activity_30": 532.022319}, "trend_signal": 0, "fair_value": 601.683149, "relative_strength": -16.906275, "rate_of_change": 0.23430171641859956, "market_dynamics": -0.994005, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 459.288358, "high": 474.597966, "low": 453.400018, "close": 459.484619, "volume": 0}, "trend_line": 523.044899, "activity_lines": {"activity_5": 479.210463, "activity_10": 493.083686, "activity_20": 522.594712, "activity_30": 527.956805}, "trend_signal": 0, "fair_value": 600.020619, "relative_strength": -15.765038, "rate_of_change": 0.10426964711144576, "market_dynamics": -1.017722, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 439.071799, "high": 447.511719, "low": 429.061676, "close": 429.061676, "volume": 5}, "trend_line": 522.271247, "activity_lines": {"activity_5": 460.531431, "activity_10": 478.193394, "activity_20": 512.068019, "activity_30": 521.893371}, "trend_signal": 0, "fair_value": 598.083318, "relative_strength": -19.699183, "rate_of_change": -0.14791311443417213, "market_dynamics": -1.087046, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 423.95848, "high": 439.660651, "low": 423.95848, "close": 426.706329, "volume": 0}, "trend_line": 520.629033, "activity_lines": {"activity_5": 444.744206, "activity_10": 465.806522, "activity_20": 501.889625, "activity_30": 515.727893}, "trend_signal": 0, "fair_value": 596.130917, "relative_strength": -20.651638, "rate_of_change": -0.31443699216318666, "market_dynamics": -1.254439, "expectation": {"probability": 41.9978, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 425.332395, "high": 439.660646, "low": 425.332395, "close": 435.538818, "volume": 29}, "trend_line": 519.922342, "activity_lines": {"activity_5": 437.279136, "activity_10": 457.42906, "activity_20": 493.129316, "activity_30": 510.238201}, "trend_signal": 0, "fair_value": 594.235136, "relative_strength": -21.129772, "rate_of_change": -0.13573791609890715, "market_dynamics": -1.284251, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 443.193636, "high": 470.083588, "low": 441.623413, "close": 456.933014, "volume": 0}, "trend_line": 519.83813, "activity_lines": {"activity_5": 441.636487, "activity_10": 454.800731, "activity_20": 487.0709, "activity_30": 506.174374}, "trend_signal": 0, "fair_value": 592.340621, "relative_strength": -21.66046, "rate_of_change": -0.016197034287089653, "market_dynamics": -1.24605, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 447.119171, "high": 465.765503, "low": 442.015956, "close": 465.765503, "volume": 0}, "trend_line": 519.601501, "activity_lines": {"activity_5": 449.710024, "activity_10": 454.615164, "activity_20": 482.353704, "activity_30": 502.685817}, "trend_signal": 0, "fair_value": 590.248699, "relative_strength": -21.608351, "rate_of_change": -0.045519746694993986, "market_dynamics": -1.146388, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 457.32556, "high": 462.0362, "low": 432.202116, "close": 434.361176, "volume": 0}, "trend_line": 518.350442, "activity_lines": {"activity_5": 446.896727, "activity_10": 449.235392, "activity_20": 475.147534, "activity_30": 497.186441}, "trend_signal": 0, "fair_value": 587.922925, "relative_strength": -23.790663, "rate_of_change": -0.24077278406475217, "market_dynamics": -1.082737, "expectation": {"probability": 43.249, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 438.090427, "high": 438.875554, "low": 417.0, "close": 423.399994, "volume": 0}, "trend_line": 515.675214, "activity_lines": {"activity_5": 440.076402, "activity_10": 442.769121, "activity_20": 467.546557, "activity_30": 491.060606}, "trend_signal": 0, "fair_value": 585.526888, "relative_strength": -25.736422, "rate_of_change": -0.516104122469343, "market_dynamics": -1.11305, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 424.0, "high": 455.0, "low": 418.799988, "close": 447.200012, "volume": 0}, "trend_line": 513.582855, "activity_lines": {"activity_5": 441.409839, "activity_10": 442.156966, "activity_20": 462.908888, "activity_30": 486.642851}, "trend_signal": 0, "fair_value": 583.283415, "relative_strength": -22.323875, "rate_of_change": -0.4057513223817633, "market_dynamics": -0.996532, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 443.399994, "high": 443.399994, "low": 420.399994, "close": 428.200012, "volume": 0}, "trend_line": 509.740084, "activity_lines": {"activity_5": 435.63253, "activity_10": 439.157613, "activity_20": 457.070703, "activity_30": 481.13428}, "trend_signal": 0, "fair_value": 581.075977, "relative_strength": -24.889714, "rate_of_change": -0.7482280536798626, "market_dynamics": -0.955972, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 420.799988, "high": 446.600006, "low": 419.0, "close": 443.799988, "volume": 0}, "trend_line": 506.09352, "activity_lines": {"activity_5": 436.970746, "activity_10": 439.72759, "activity_20": 453.401359, "activity_30": 476.880081}, "trend_signal": 0, "fair_value": 578.974495, "relative_strength": -23.394132, "rate_of_change": -0.715377133260725, "market_dynamics": -0.734774, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 447.0, "high": 459.399994, "low": 442.600006, "close": 451.799988, "volume": 32}, "trend_line": 502.84314, "activity_lines": {"activity_5": 442.439996, "activity_10": 442.037288, "activity_20": 451.189218, "activity_30": 473.377272}, "trend_signal": 0, "fair_value": 577.198265, "relative_strength": -23.734792, "rate_of_change": -0.6422488871226818, "market_dynamics": -0.38859, "expectation": {"probability": 42.7368, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa362093-dbb1-498b-a2ed-34cd117555ce/", "share_image": "https://sharemaestro.com/terminal/fa362093-dbb1-498b-a2ed-34cd117555ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}