{"ticker": {"uuid": "fa362093-dbb1-498b-a2ed-34cd117555ce", "symbol": "CDI", "name": "Christian Dior SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, CDI fell 13.03%, moving from 472.80 to 411.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.97 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is negative at 42.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "411.20"}, {"label": "12-Week Change", "value": "-13.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.97"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 409.399994, "high": 413.799988, "low": 401.799988, "close": 411.200012, "volume": 0}, "trend_line": 449.91293, "activity_lines": {"activity_5": 416.386666, "activity_10": 426.087272, "activity_20": 437.043275, "activity_30": 441.050311}, "trend_signal": 0, "fair_value": 553.321353, "relative_strength": -31.971025, "rate_of_change": -0.6752445466801321, "market_dynamics": -0.516025, "expectation": {"probability": 42.2006, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 701.018372, "high": 701.018372, "low": 655.491577, "close": 655.491577, "volume": 0}, "trend_line": 739.511517, "activity_lines": {"activity_5": 687.360295, "activity_10": 704.008364, "activity_20": 721.857054, "activity_30": 732.067504}, "trend_signal": 0, "fair_value": 582.865373, "relative_strength": -4.695977, "rate_of_change": -0.3713889305019562, "market_dynamics": -1.390378, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 655.491577, "high": 655.491577, "low": 649.91687, "close": 649.91687, "volume": 0}, "trend_line": 736.722589, "activity_lines": {"activity_5": 672.958976, "activity_10": 691.718685, "activity_20": 713.373333, "activity_30": 726.287205}, "trend_signal": 0, "fair_value": 583.295191, "relative_strength": -6.753706, "rate_of_change": -0.37713111099526736, "market_dynamics": -1.346646, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 666.176392, "high": 666.176392, "low": 650.846008, "close": 650.846008, "volume": 0}, "trend_line": 733.795677, "activity_lines": {"activity_5": 663.141308, "activity_10": 681.473065, "activity_20": 705.679364, "activity_30": 720.74678}, "trend_signal": 0, "fair_value": 585.483064, "relative_strength": -6.000172, "rate_of_change": -0.39728821183193225, "market_dynamics": -1.333396, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 644.342163, "high": 644.342163, "low": 621.114319, "close": 626.224487, "volume": 0}, "trend_line": 730.109485, "activity_lines": {"activity_5": 647.222469, "activity_10": 668.440107, "activity_20": 696.337325, "activity_30": 713.806703}, "trend_signal": 0, "fair_value": 587.492558, "relative_strength": -9.782801, "rate_of_change": -0.5023458321627596, "market_dynamics": -1.399817, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 651.310547, "high": 651.310547, "low": 651.310547, "close": 651.310547, "volume": 0}, "trend_line": 727.182697, "activity_lines": {"activity_5": 644.620935, "activity_10": 662.12211, "activity_20": 690.198517, "activity_30": 708.722901}, "trend_signal": 0, "fair_value": 589.556685, "relative_strength": -4.784759, "rate_of_change": -0.40086974078962806, "market_dynamics": -1.362816, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 651.310547, "high": 651.310547, "low": 651.310547, "close": 651.310547, "volume": 0}, "trend_line": 724.931738, "activity_lines": {"activity_5": 646.138485, "activity_10": 657.282254, "activity_20": 684.637089, "activity_30": 703.827923}, "trend_signal": 0, "fair_value": 591.385629, "relative_strength": -5.640359, "rate_of_change": -0.30954518160103667, "market_dynamics": -1.34904, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 651.310547, "high": 651.310547, "low": 602.067383, "close": 602.067383, "volume": 0}, "trend_line": 720.624626, "activity_lines": {"activity_5": 631.520382, "activity_10": 645.017913, "activity_20": 674.958791, "activity_30": 695.901191}, "trend_signal": 0, "fair_value": 592.993669, "relative_strength": -9.491763, "rate_of_change": -0.5941403547708876, "market_dynamics": -1.317841, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 602.067383, "high": 602.067383, "low": 602.067383, "close": 602.067383, "volume": 0}, "trend_line": 716.317513, "activity_lines": {"activity_5": 620.092245, "activity_10": 634.789182, "activity_20": 665.884419, "activity_30": 688.252336}, "trend_signal": 0, "fair_value": 594.769535, "relative_strength": -9.108467, "rate_of_change": -0.5976916198253918, "market_dynamics": -1.271096, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 597.421753, "high": 635.051025, "low": 597.421753, "close": 635.051025, "volume": 0}, "trend_line": 713.109855, "activity_lines": {"activity_5": 622.910563, "activity_10": 632.018726, "activity_20": 660.519878, "activity_30": 683.009337}, "trend_signal": 0, "fair_value": 596.546767, "relative_strength": -9.176165, "rate_of_change": -0.4477983494450629, "market_dynamics": -1.209153, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 635.980164, "high": 635.980164, "low": 626.224487, "close": 633.19281, "volume": 0}, "trend_line": 709.133708, "activity_lines": {"activity_5": 624.521041, "activity_10": 630.10137, "activity_20": 655.482741, "activity_30": 677.853399}, "trend_signal": 0, "fair_value": 598.270988, "relative_strength": -9.925868, "rate_of_change": -0.5575784673456915, "market_dynamics": -1.125787, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 625.759949, "high": 648.523254, "low": 622.972534, "close": 635.051025, "volume": 0}, "trend_line": 703.89856, "activity_lines": {"activity_5": 627.958773, "activity_10": 629.974673, "activity_20": 651.140228, "activity_30": 673.073871}, "trend_signal": 0, "fair_value": 599.878112, "relative_strength": -11.602952, "rate_of_change": -0.7382455439560041, "market_dynamics": -0.96298, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 642.483948, "high": 647.129639, "low": 636.444641, "close": 640.161194, "volume": 7}, "trend_line": 698.664539, "activity_lines": {"activity_5": 634.183862, "activity_10": 631.148743, "activity_20": 647.764441, "activity_30": 668.961783}, "trend_signal": 0, "fair_value": 601.504294, "relative_strength": -10.355566, "rate_of_change": -0.743576034592255, "market_dynamics": -0.614834, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 637.838379, "high": 637.838379, "low": 617.397888, "close": 626.224487, "volume": 0}, "trend_line": 692.965961, "activity_lines": {"activity_5": 633.223795, "activity_10": 629.966242, "activity_20": 643.598908, "activity_30": 664.288231}, "trend_signal": 0, "fair_value": 602.989416, "relative_strength": -13.853623, "rate_of_change": -0.8156386480064358, "market_dynamics": -0.454629, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 629.503052, "high": 646.364746, "low": 629.503052, "close": 646.364746, "volume": 2}, "trend_line": 687.938725, "activity_lines": {"activity_5": 637.366675, "activity_10": 632.89327, "activity_20": 641.911177, "activity_30": 661.281701}, "trend_signal": 0, "fair_value": 604.611672, "relative_strength": -11.112437, "rate_of_change": -0.7254665139317018, "market_dynamics": -0.15389, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 646.364746, "high": 679.151489, "low": 646.364746, "close": 679.151489, "volume": 0}, "trend_line": 684.825096, "activity_lines": {"activity_5": 651.68422, "activity_10": 641.415339, "activity_20": 643.814193, "activity_30": 660.714783}, "trend_signal": 0, "fair_value": 606.463597, "relative_strength": -7.926669, "rate_of_change": -0.45260266457596876, "market_dynamics": 0.227976, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 667.441956, "high": 669.783752, "low": 657.137573, "close": 657.137573, "volume": 0}, "trend_line": 681.008643, "activity_lines": {"activity_5": 655.599882, "activity_10": 645.428677, "activity_20": 643.875202, "activity_30": 658.928491}, "trend_signal": 0, "fair_value": 608.182437, "relative_strength": -11.807802, "rate_of_change": -0.5572887182861103, "market_dynamics": 0.36098, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 657.137573, "high": 666.036804, "low": 657.137573, "close": 666.036804, "volume": 0}, "trend_line": 678.913476, "activity_lines": {"activity_5": 661.009517, "activity_10": 650.954112, "activity_20": 645.156413, "activity_30": 657.962566}, "trend_signal": 0, "fair_value": 609.857387, "relative_strength": -11.240799, "rate_of_change": -0.3076564477611278, "market_dynamics": 0.620572, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 667.441956, "high": 667.441956, "low": 617.79364, "close": 617.79364, "volume": 0}, "trend_line": 675.457967, "activity_lines": {"activity_5": 648.613057, "activity_10": 646.544983, "activity_20": 642.071557, "activity_30": 654.019351}, "trend_signal": 0, "fair_value": 611.160001, "relative_strength": -17.441094, "rate_of_change": -0.5089763456101869, "market_dynamics": 0.605809, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 619.19873, "high": 625.287659, "low": 592.501038, "close": 592.501038, "volume": 0}, "trend_line": 670.50899, "activity_lines": {"activity_5": 628.347786, "activity_10": 637.251266, "activity_20": 636.885703, "activity_30": 648.667291}, "trend_signal": 0, "fair_value": 612.472534, "relative_strength": -19.946405, "rate_of_change": -0.7326846734787293, "market_dynamics": 0.317947, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 592.501038, "high": 604.210632, "low": 587.348816, "close": 604.210632, "volume": 0}, "trend_line": 665.919364, "activity_lines": {"activity_5": 615.576628, "activity_10": 630.860203, "activity_20": 633.329585, "activity_30": 644.389977}, "trend_signal": 0, "fair_value": 613.787866, "relative_strength": -16.762072, "rate_of_change": -0.6844988014254763, "market_dynamics": 0.115826, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 605.147339, "high": 612.173035, "low": 605.147339, "close": 612.173035, "volume": 0}, "trend_line": 661.79646, "activity_lines": {"activity_5": 610.45566, "activity_10": 626.443798, "activity_20": 631.050296, "activity_30": 640.922472}, "trend_signal": 0, "fair_value": 615.244853, "relative_strength": -18.113782, "rate_of_change": -0.6191296158193635, "market_dynamics": -0.029018, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 612.173035, "high": 703.975525, "low": 612.173035, "close": 703.975525, "volume": 0}, "trend_line": 660.160685, "activity_lines": {"activity_5": 638.933158, "activity_10": 639.134718, "activity_20": 637.720381, "activity_30": 643.643702}, "trend_signal": 0, "fair_value": 617.154971, "relative_strength": -5.341466, "rate_of_change": -0.24717191748050157, "market_dynamics": 0.227452, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 703.975525, "high": 727.862976, "low": 703.975525, "close": 727.862976, "volume": 7}, "trend_line": 659.630863, "activity_lines": {"activity_5": 672.843892, "activity_10": 655.00855, "activity_20": 646.408039, "activity_30": 648.011592}, "trend_signal": 0, "fair_value": 619.211332, "relative_strength": 0.233897, "rate_of_change": -0.08025652118316731, "market_dynamics": 0.693102, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 730.204834, "high": 741.914368, "low": 728.331421, "close": 737.698975, "volume": 0}, "trend_line": 659.397937, "activity_lines": {"activity_5": 702.695337, "activity_10": 670.822774, "activity_20": 655.665711, "activity_30": 653.048244}, "trend_signal": 0, "fair_value": 621.272247, "relative_strength": 0.104202, "rate_of_change": -0.03531156788823879, "market_dynamics": 1.114461, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 723.647522, "high": 747.534912, "low": 723.647522, "close": 747.534912, "volume": 0}, "trend_line": 659.895492, "activity_lines": {"activity_5": 726.145565, "activity_10": 686.764727, "activity_20": 665.329308, "activity_30": 658.734501}, "trend_signal": 0, "fair_value": 623.419153, "relative_strength": 2.030211, "rate_of_change": 0.07545595339040832, "market_dynamics": 1.47018, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 742.382813, "high": 752.687134, "low": 735.825378, "close": 751.281982, "volume": 0}, "trend_line": 660.425041, "activity_lines": {"activity_5": 741.289864, "activity_10": 702.144631, "activity_20": 674.891558, "activity_30": 664.630403}, "trend_signal": 1, "fair_value": 625.535023, "relative_strength": 2.602078, "rate_of_change": 0.08024740378132096, "market_dynamics": 1.541464, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 748.003296, "high": 748.47168, "low": 735.356995, "close": 748.47168, "volume": 0}, "trend_line": 661.573232, "activity_lines": {"activity_5": 746.223466, "activity_10": 715.301854, "activity_20": 683.710105, "activity_30": 670.310832}, "trend_signal": 1, "fair_value": 627.425271, "relative_strength": 2.155742, "rate_of_change": 0.17385636956791242, "market_dynamics": 1.522177, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 744.256226, "high": 761.586304, "low": 744.256226, "close": 761.586304, "volume": 0}, "trend_line": 664.211574, "activity_lines": {"activity_5": 752.562199, "activity_10": 729.344739, "activity_20": 693.080501, "activity_30": 676.763288}, "trend_signal": 1, "fair_value": 629.362309, "relative_strength": 3.044567, "rate_of_change": 0.39879817870262324, "market_dynamics": 1.502546, "expectation": {"probability": 53.2568, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 760.181152, "high": 760.181152, "low": 733.015137, "close": 736.293823, "volume": 0}, "trend_line": 665.402909, "activity_lines": {"activity_5": 748.221883, "activity_10": 736.174578, "activity_20": 699.282476, "activity_30": 681.413755}, "trend_signal": 1, "fair_value": 631.180228, "relative_strength": -2.648219, "rate_of_change": 0.1793607709702422, "market_dynamics": 1.323549, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 722.242371, "high": 724.115967, "low": 720.368896, "close": 720.368896, "volume": 0}, "trend_line": 665.645312, "activity_lines": {"activity_5": 738.666935, "activity_10": 737.494562, "activity_20": 703.485682, "activity_30": 684.959948}, "trend_signal": 1, "fair_value": 632.812906, "relative_strength": -5.531343, "rate_of_change": 0.03642950710333722, "market_dynamics": 1.111194, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 734.88864, "high": 734.88864, "low": 710.532898, "close": 710.532898, "volume": 5}, "trend_line": 667.480023, "activity_lines": {"activity_5": 727.644389, "activity_10": 734.914214, "activity_20": 706.337002, "activity_30": 687.855921}, "trend_signal": 1, "fair_value": 634.279304, "relative_strength": -7.381833, "rate_of_change": 0.2756289223291293, "market_dynamics": 0.87562, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 703.507141, "high": 705.84906, "low": 696.949951, "close": 703.975525, "volume": 0}, "trend_line": 669.281978, "activity_lines": {"activity_5": 717.152657, "activity_10": 729.353256, "activity_20": 708.204373, "activity_30": 690.21047}, "trend_signal": 1, "fair_value": 635.396844, "relative_strength": -7.660411, "rate_of_change": 0.26996388474685795, "market_dynamics": 0.624943, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 696.481506, "high": 708.190918, "low": 688.05072, "close": 708.190918, "volume": 3}, "trend_line": 671.193475, "activity_lines": {"activity_5": 711.032467, "activity_10": 724.558732, "activity_20": 710.169332, "activity_30": 692.720724}, "trend_signal": 1, "fair_value": 636.443167, "relative_strength": -6.276401, "rate_of_change": 0.28560413440567106, "market_dynamics": 0.576248, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 708.190918, "high": 709.137146, "low": 698.729553, "close": 698.729553, "volume": 0}, "trend_line": 673.610311, "activity_lines": {"activity_5": 705.31818, "activity_10": 718.401635, "activity_20": 710.842892, "activity_30": 694.497245}, "trend_signal": 1, "fair_value": 637.388421, "relative_strength": -7.425134, "rate_of_change": 0.3600803777182115, "market_dynamics": 0.422009, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 703.933411, "high": 703.933411, "low": 692.106506, "close": 692.106506, "volume": 0}, "trend_line": 674.970176, "activity_lines": {"activity_5": 699.900496, "activity_10": 711.748881, "activity_20": 710.63633, "activity_30": 695.690548}, "trend_signal": 1, "fair_value": 638.21327, "relative_strength": -8.938809, "rate_of_change": 0.2018771057677609, "market_dynamics": 0.210981, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 700.621887, "high": 705.3526, "low": 699.202576, "close": 705.3526, "volume": 0}, "trend_line": 676.771578, "activity_lines": {"activity_5": 700.782336, "activity_10": 708.512298, "activity_20": 711.62961, "activity_30": 697.650705}, "trend_signal": 1, "fair_value": 639.140351, "relative_strength": -9.110198, "rate_of_change": 0.266886162389483, "market_dynamics": -0.075284, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 703.460266, "high": 703.460266, "low": 695.891113, "close": 700.621887, "volume": 0}, "trend_line": 680.056728, "activity_lines": {"activity_5": 700.432625, "activity_10": 705.250665, "activity_20": 711.942751, "activity_30": 699.189434}, "trend_signal": 1, "fair_value": 639.9938, "relative_strength": -10.789672, "rate_of_change": 0.4854148883894241, "market_dynamics": -0.432791, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 698.729553, "high": 698.729553, "low": 674.602783, "close": 674.602783, "volume": 0}, "trend_line": 682.474575, "activity_lines": {"activity_5": 691.633455, "activity_10": 698.128281, "activity_20": 709.61319, "activity_30": 698.837567}, "trend_signal": 1, "fair_value": 640.498576, "relative_strength": -13.471601, "rate_of_change": 0.35553607521988045, "market_dynamics": -0.684536, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 675.075867, "high": 681.22583, "low": 653.787476, "close": 659.9375, "volume": 0}, "trend_line": 683.304124, "activity_lines": {"activity_5": 680.185067, "activity_10": 689.921002, "activity_20": 705.616417, "activity_30": 697.383562}, "trend_signal": 0, "fair_value": 640.834278, "relative_strength": -13.578298, "rate_of_change": 0.12155016910337542, "market_dynamics": -0.872766, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 671.29126, "high": 688.32196, "low": 665.61438, "close": 688.32196, "volume": 0}, "trend_line": 685.141762, "activity_lines": {"activity_5": 680.784302, "activity_10": 688.262829, "activity_20": 704.001799, "activity_30": 697.707293}, "trend_signal": 0, "fair_value": 641.294191, "relative_strength": -8.790069, "rate_of_change": 0.26893412983410736, "market_dynamics": -0.886572, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 688.32196, "high": 688.32196, "low": 688.32196, "close": 688.32196, "volume": 0}, "trend_line": 686.91746, "activity_lines": {"activity_5": 681.63584, "activity_10": 687.187329, "activity_20": 701.986651, "activity_30": 697.912467}, "trend_signal": 0, "fair_value": 641.70791, "relative_strength": -5.249074, "rate_of_change": 0.25917234921085336, "market_dynamics": -0.869551, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 640.541474, "high": 649.529846, "low": 638.176147, "close": 642.433838, "volume": 0}, "trend_line": 686.993215, "activity_lines": {"activity_5": 668.326713, "activity_10": 678.172369, "activity_20": 695.238592, "activity_30": 695.042556}, "trend_signal": 0, "fair_value": 641.84191, "relative_strength": -12.449759, "rate_of_change": 0.01102825367111185, "market_dynamics": -0.93779, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 643.379944, "high": 662.302856, "low": 643.379944, "close": 662.302856, "volume": 0}, "trend_line": 688.195827, "activity_lines": {"activity_5": 665.519795, "activity_10": 673.888897, "activity_20": 690.675876, "activity_30": 693.44963}, "trend_signal": 0, "fair_value": 642.143695, "relative_strength": -9.766313, "rate_of_change": 0.17505442175292002, "market_dynamics": -0.906786, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 650.476013, "high": 650.476013, "low": 641.960733, "close": 643.853027, "volume": 0}, "trend_line": 688.112103, "activity_lines": {"activity_5": 657.38293, "activity_10": 667.085239, "activity_20": 684.668225, "activity_30": 690.588804}, "trend_signal": 0, "fair_value": 642.387841, "relative_strength": -14.070962, "rate_of_change": -0.01216572328910112, "market_dynamics": -0.995397, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 632.972301, "high": 642.433859, "low": 615.468555, "close": 640.541565, "volume": 0}, "trend_line": 686.825106, "activity_lines": {"activity_5": 649.214542, "activity_10": 660.677253, "activity_20": 678.792082, "activity_30": 687.519737}, "trend_signal": 0, "fair_value": 642.63963, "relative_strength": -13.949481, "rate_of_change": -0.18703304220185213, "market_dynamics": -1.100122, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 631.55305, "high": 632.026124, "low": 606.480225, "close": 606.480225, "volume": 0}, "trend_line": 685.136527, "activity_lines": {"activity_5": 632.877734, "activity_10": 649.013839, "activity_20": 670.181493, "activity_30": 682.336196}, "trend_signal": 0, "fair_value": 642.50274, "relative_strength": -17.231151, "rate_of_change": -0.2458528357872818, "market_dynamics": -1.117957, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 610.737903, "high": 622.091564, "low": 576.203491, "close": 578.568909, "volume": 0}, "trend_line": 682.220931, "activity_lines": {"activity_5": 612.69327, "activity_10": 634.073321, "activity_20": 659.602216, "activity_30": 675.460866}, "trend_signal": 0, "fair_value": 642.253333, "relative_strength": -20.499991, "rate_of_change": -0.4255496364741404, "market_dynamics": -1.233475, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 581.880384, "high": 582.826529, "low": 558.699707, "close": 558.699707, "volume": 0}, "trend_line": 680.251133, "activity_lines": {"activity_5": 590.1434, "activity_10": 617.739365, "activity_20": 647.939695, "activity_30": 667.491755}, "trend_signal": 0, "fair_value": 641.789947, "relative_strength": -19.525113, "rate_of_change": -0.28873315234005464, "market_dynamics": -1.297541, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 544.034547, "high": 564.376671, "low": 541.196106, "close": 556.807495, "volume": 0}, "trend_line": 679.061348, "activity_lines": {"activity_5": 573.86967, "activity_10": 603.1687, "activity_20": 637.063091, "activity_30": 659.527649}, "trend_signal": 0, "fair_value": 641.204723, "relative_strength": -20.020647, "rate_of_change": -0.17490378806910845, "market_dynamics": -1.344846, "expectation": {"probability": 49.419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 562.484346, "high": 579.041952, "low": 550.657511, "close": 577.149658, "volume": 0}, "trend_line": 678.159316, "activity_lines": {"activity_5": 570.179696, "activity_10": 594.171701, "activity_20": 628.978531, "activity_30": 652.952701}, "trend_signal": 0, "fair_value": 641.232039, "relative_strength": -18.120544, "rate_of_change": -0.13283512640745426, "market_dynamics": -1.325959, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 579.515002, "high": 598.911011, "low": 579.515002, "close": 593.707214, "volume": 0}, "trend_line": 677.543789, "activity_lines": {"activity_5": 576.235034, "activity_10": 590.206481, "activity_20": 623.152878, "activity_30": 647.504179}, "trend_signal": 0, "fair_value": 641.385703, "relative_strength": -16.658164, "rate_of_change": -0.09076436546365202, "market_dynamics": -1.231451, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 597.018798, "high": 604.114799, "low": 589.922586, "close": 595.126404, "volume": 0}, "trend_line": 673.915485, "activity_lines": {"activity_5": 583.61497, "activity_10": 588.219563, "activity_20": 618.018699, "activity_30": 642.186928}, "trend_signal": 0, "fair_value": 641.467626, "relative_strength": -16.81995, "rate_of_change": -0.5355084142022822, "market_dynamics": -1.09713, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 588.030294, "high": 592.761038, "low": 545.453724, "close": 547.819092, "volume": 0}, "trend_line": 667.914022, "activity_lines": {"activity_5": 574.121969, "activity_10": 578.491452, "activity_20": 608.897391, "activity_30": 634.051677}, "trend_signal": 0, "fair_value": 641.093283, "relative_strength": -19.808687, "rate_of_change": -0.8905364446403756, "market_dynamics": -1.051675, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 541.196094, "high": 546.872998, "low": 535.992249, "close": 537.411438, "volume": 0}, "trend_line": 661.237771, "activity_lines": {"activity_5": 561.885124, "activity_10": 568.952562, "activity_20": 599.548553, "activity_30": 625.632155}, "trend_signal": 0, "fair_value": 640.860092, "relative_strength": -21.362608, "rate_of_change": -0.9995674263595701, "market_dynamics": -1.072965, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 537.411459, "high": 549.711437, "low": 532.207703, "close": 532.207703, "volume": 0}, "trend_line": 654.060197, "activity_lines": {"activity_5": 549.206771, "activity_10": 560.402841, "activity_20": 590.472303, "activity_30": 617.307635}, "trend_signal": 0, "fair_value": 640.512707, "relative_strength": -21.931748, "rate_of_change": -1.0854754998561533, "market_dynamics": -1.147488, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 522.27305, "high": 618.307068, "low": 520.85383, "close": 618.307068, "volume": 5}, "trend_line": 649.6277, "activity_lines": {"activity_5": 568.224337, "activity_10": 569.477256, "activity_20": 590.357415, "activity_30": 615.000982}, "trend_signal": 0, "fair_value": 640.850046, "relative_strength": -9.847911, "rate_of_change": -0.677689457381858, "market_dynamics": -0.819891, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 623.983858, "high": 623.983858, "low": 586.611114, "close": 588.030334, "volume": 0}, "trend_line": 644.279655, "activity_lines": {"activity_5": 575.509668, "activity_10": 572.831777, "activity_20": 587.773531, "activity_30": 611.026958}, "trend_signal": 0, "fair_value": 640.981755, "relative_strength": -12.937087, "rate_of_change": -0.8232476847892964, "market_dynamics": -0.518167, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 595.126423, "high": 598.911011, "low": 579.988148, "close": 582.353516, "volume": 0}, "trend_line": 638.305229, "activity_lines": {"activity_5": 581.375798, "activity_10": 574.982123, "activity_20": 585.185148, "activity_30": 607.031723}, "trend_signal": 0, "fair_value": 640.886527, "relative_strength": -13.502341, "rate_of_change": -0.9273032220767539, "market_dynamics": -0.135111, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 576.203503, "high": 576.203503, "low": 535.519165, "close": 561.065125, "volume": 0}, "trend_line": 632.464272, "activity_lines": {"activity_5": 577.843502, "activity_10": 572.831784, "activity_20": 581.008582, "activity_30": 602.048491}, "trend_signal": 0, "fair_value": 640.634626, "relative_strength": -16.578685, "rate_of_change": -0.9150727167237419, "market_dynamics": 0.214195, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 556.807477, "high": 561.538208, "low": 541.669128, "close": 555.388306, "volume": 0}, "trend_line": 626.964919, "activity_lines": {"activity_5": 570.842021, "activity_10": 569.571884, "activity_20": 576.762187, "activity_30": 597.075848}, "trend_signal": 0, "fair_value": 640.294368, "relative_strength": -16.016029, "rate_of_change": -0.8695120409900469, "market_dynamics": 0.139929, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 562.484386, "high": 565.322796, "low": 537.411438, "close": 538.357666, "volume": 0}, "trend_line": 621.225745, "activity_lines": {"activity_5": 556.618286, "activity_10": 563.611165, "activity_20": 571.526843, "activity_30": 591.359251}, "trend_signal": 0, "fair_value": 639.729455, "relative_strength": -16.928075, "rate_of_change": -0.9153899725608169, "market_dynamics": 0.143446, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 541.196077, "high": 546.399902, "low": 529.842285, "close": 529.842285, "volume": 0}, "trend_line": 615.421303, "activity_lines": {"activity_5": 544.886052, "activity_10": 557.108551, "activity_20": 566.194627, "activity_30": 585.463544}, "trend_signal": 0, "fair_value": 639.000248, "relative_strength": -18.324619, "rate_of_change": -0.9343530989688773, "market_dynamics": 0.093236, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 534.573029, "high": 534.573029, "low": 504.769385, "close": 520.853943, "volume": 0}, "trend_line": 609.176737, "activity_lines": {"activity_5": 534.036906, "activity_10": 550.158676, "activity_20": 560.542528, "activity_30": 579.362424}, "trend_signal": 0, "fair_value": 638.158569, "relative_strength": -19.436562, "rate_of_change": -1.014681482353555, "market_dynamics": 0.029545, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 521.80003, "high": 522.273107, "low": 506.661682, "close": 515.177063, "volume": 0}, "trend_line": 603.058321, "activity_lines": {"activity_5": 525.395439, "activity_10": 542.666917, "activity_20": 555.02334, "activity_30": 573.297929}, "trend_signal": 0, "fair_value": 637.569208, "relative_strength": -19.356767, "rate_of_change": -1.004374531787156, "market_dynamics": -0.124608, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 527.950041, "high": 532.207703, "low": 517.069366, "close": 518.488586, "volume": 0}, "trend_line": 597.271057, "activity_lines": {"activity_5": 520.917016, "activity_10": 536.181514, "activity_20": 550.432278, "activity_30": 567.841817}, "trend_signal": 0, "fair_value": 637.027488, "relative_strength": -18.624022, "rate_of_change": -0.9596524578922007, "market_dynamics": -0.272088, "expectation": {"probability": 40.0888, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 522.31148, "high": 561.496765, "low": 522.31148, "close": 561.496765, "volume": 0}, "trend_line": 592.475863, "activity_lines": {"activity_5": 533.234635, "activity_10": 537.765219, "activity_20": 550.518438, "activity_30": 565.533798}, "trend_signal": 0, "fair_value": 636.636773, "relative_strength": -12.612197, "rate_of_change": -0.8028505556732574, "market_dynamics": -0.193735, "expectation": {"probability": 40.9414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 570.576315, "high": 578.222229, "low": 561.974711, "close": 576.31073, "volume": 0}, "trend_line": 588.332157, "activity_lines": {"activity_5": 548.947636, "activity_10": 543.075286, "activity_20": 552.229659, "activity_30": 564.490886}, "trend_signal": 0, "fair_value": 636.349719, "relative_strength": -11.470837, "rate_of_change": -0.6993881538090526, "market_dynamics": 0.066321, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 562.93044, "high": 565.797602, "low": 551.939418, "close": 557.195984, "volume": 0}, "trend_line": 584.418597, "activity_lines": {"activity_5": 555.191158, "activity_10": 545.123029, "activity_20": 552.131181, "activity_30": 562.482101}, "trend_signal": 0, "fair_value": 635.893738, "relative_strength": -12.663431, "rate_of_change": -0.6651956642920803, "market_dynamics": 0.365409, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 561.496801, "high": 574.877126, "low": 559.585322, "close": 573.921387, "volume": 0}, "trend_line": 581.551394, "activity_lines": {"activity_5": 564.587012, "activity_10": 550.669164, "activity_20": 553.632758, "activity_30": 561.804861}, "trend_signal": 0, "fair_value": 635.353588, "relative_strength": -10.710267, "rate_of_change": -0.490607762093515, "market_dynamics": 0.787388, "expectation": {"probability": 43.7024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 571.532084, "high": 578.700082, "low": 557.195984, "close": 557.195984, "volume": 0}, "trend_line": 577.180528, "activity_lines": {"activity_5": 564.491443, "activity_10": 552.940566, "activity_20": 553.459946, "activity_30": 560.233544}, "trend_signal": 0, "fair_value": 634.871509, "relative_strength": -13.537886, "rate_of_change": -0.7515872277317555, "market_dynamics": 0.786379, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 560.541067, "high": 585.868093, "low": 560.063197, "close": 584.912354, "volume": 0}, "trend_line": 573.733541, "activity_lines": {"activity_5": 571.054171, "activity_10": 560.218442, "activity_20": 556.021806, "activity_30": 560.732372}, "trend_signal": 0, "fair_value": 634.778781, "relative_strength": -9.113305, "rate_of_change": -0.5972112420258286, "market_dynamics": 0.865845, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 579.177994, "high": 617.88539, "low": 574.399252, "close": 616.929626, "volume": 0}, "trend_line": 572.883401, "activity_lines": {"activity_5": 586.728284, "activity_10": 572.47119, "activity_20": 561.674809, "activity_30": 563.519216}, "trend_signal": 0, "fair_value": 634.752104, "relative_strength": -7.232173, "rate_of_change": -0.14817679972450776, "market_dynamics": 1.092216, "expectation": {"probability": 39.0402, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 611.195272, "high": 654.203485, "low": 607.372315, "close": 645.123962, "volume": 6}, "trend_line": 572.310771, "activity_lines": {"activity_5": 609.092582, "activity_10": 588.266776, "activity_20": 569.909163, "activity_30": 568.179898}, "trend_signal": 0, "fair_value": 635.004751, "relative_strength": -4.527173, "rate_of_change": -0.09995576743896681, "market_dynamics": 1.235465, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 647.513302, "high": 666.628102, "low": 621.23053, "close": 621.23053, "volume": 0}, "trend_line": 571.556687, "activity_lines": {"activity_5": 617.630538, "activity_10": 597.458646, "activity_20": 575.404595, "activity_30": 571.336011}, "trend_signal": 0, "fair_value": 635.069439, "relative_strength": -8.078266, "rate_of_change": -0.1317612804460104, "market_dynamics": 1.507413, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 608.327993, "high": 613.10675, "low": 604.505097, "close": 609.283813, "volume": 0}, "trend_line": 570.514762, "activity_lines": {"activity_5": 619.032312, "activity_10": 602.550141, "activity_20": 579.363107, "activity_30": 573.770019}, "trend_signal": 1, "fair_value": 635.11264, "relative_strength": -9.603373, "rate_of_change": -0.18229600382577485, "market_dynamics": 1.518067, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 603.54929, "high": 627.442815, "low": 595.425476, "close": 625.053467, "volume": 0}, "trend_line": 571.13387, "activity_lines": {"activity_5": 622.218115, "activity_10": 608.858023, "activity_20": 584.45646, "activity_30": 577.288645}, "trend_signal": 1, "fair_value": 635.329422, "relative_strength": -11.282636, "rate_of_change": 0.10851743745063391, "market_dynamics": 1.439886, "expectation": {"probability": 44.9005, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 619.796889, "high": 619.796889, "low": 602.115713, "close": 611.195251, "volume": 0}, "trend_line": 572.221415, "activity_lines": {"activity_5": 618.108439, "activity_10": 611.490654, "activity_20": 588.197858, "activity_30": 579.87325}, "trend_signal": 1, "fair_value": 635.526963, "relative_strength": -11.812203, "rate_of_change": 0.19041857909774768, "market_dynamics": 1.277655, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 609.283711, "high": 614.540293, "low": 595.425558, "close": 603.071472, "volume": 0}, "trend_line": 573.700474, "activity_lines": {"activity_5": 611.673128, "activity_10": 612.011969, "activity_20": 591.055254, "activity_30": 581.863577}, "trend_signal": 1, "fair_value": 636.095793, "relative_strength": -14.323747, "rate_of_change": 0.2584766947248919, "market_dynamics": 1.152106, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 605.46075, "high": 607.850098, "low": 555.762329, "close": 555.762329, "volume": 0}, "trend_line": 573.665635, "activity_lines": {"activity_5": 592.271602, "activity_10": 603.097523, "activity_20": 589.30836, "activity_30": 580.706277}, "trend_signal": 1, "fair_value": 636.410654, "relative_strength": -22.867603, "rate_of_change": -0.006072681055521246, "market_dynamics": 0.830858, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 559.107374, "high": 559.107374, "low": 531.868896, "close": 531.868896, "volume": 0}, "trend_line": 572.156276, "activity_lines": {"activity_5": 569.270145, "activity_10": 590.168981, "activity_20": 585.311153, "activity_30": 578.009713}, "trend_signal": 0, "fair_value": 636.308475, "relative_strength": -25.455696, "rate_of_change": -0.2631077944907584, "market_dynamics": 0.33032, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 532.346761, "high": 539.992681, "low": 526.13446, "close": 526.13446, "volume": 0}, "trend_line": 569.903851, "activity_lines": {"activity_5": 549.518204, "activity_10": 576.658306, "activity_20": 580.879806, "activity_30": 575.040564}, "trend_signal": 0, "fair_value": 636.204334, "relative_strength": -24.840213, "rate_of_change": -0.3936730390771797, "market_dynamics": -0.152907, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 537.603311, "high": 537.603311, "low": 518.01062, "close": 518.01062, "volume": 0}, "trend_line": 567.333325, "activity_lines": {"activity_5": 533.652917, "activity_10": 562.739259, "activity_20": 575.732965, "activity_30": 571.692613}, "trend_signal": 0, "fair_value": 635.920528, "relative_strength": -23.806831, "rate_of_change": -0.451045557156638, "market_dynamics": -0.596315, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 512.27625, "high": 512.27625, "low": 464.489258, "close": 464.489258, "volume": 0}, "trend_line": 564.555664, "activity_lines": {"activity_5": 506.159485, "activity_10": 540.887582, "activity_20": 565.545193, "activity_30": 565.057512}, "trend_signal": 0, "fair_value": 635.432825, "relative_strength": -23.49343, "rate_of_change": -0.4895994784018666, "market_dynamics": -0.88795, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 433.714427, "high": 467.165332, "low": 433.714427, "close": 458.372528, "volume": 55}, "trend_line": 561.921034, "activity_lines": {"activity_5": 485.865957, "activity_10": 521.20804, "activity_20": 555.043279, "activity_30": 558.206987}, "trend_signal": 0, "fair_value": 634.885613, "relative_strength": -22.86734, "rate_of_change": -0.46667320301652593, "market_dynamics": -0.954755, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 464.871569, "high": 472.135193, "low": 426.45082, "close": 428.171143, "volume": 0}, "trend_line": 558.453148, "activity_lines": {"activity_5": 461.997953, "activity_10": 498.998391, "activity_20": 541.935541, "activity_30": 549.577962}, "trend_signal": 0, "fair_value": 634.086808, "relative_strength": -30.871606, "rate_of_change": -0.6171482806603584, "market_dynamics": -1.078149, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 418.61379, "high": 451.299861, "low": 418.61379, "close": 448.385742, "volume": 0}, "trend_line": 552.789104, "activity_lines": {"activity_5": 451.781333, "activity_10": 483.757082, "activity_20": 531.183085, "activity_30": 542.476839}, "trend_signal": 0, "fair_value": 633.376516, "relative_strength": -29.45918, "rate_of_change": -1.0142379929784375, "market_dynamics": -1.158727, "expectation": {"probability": 39.8554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 451.105578, "high": 452.076951, "low": 435.563599, "close": 444.305969, "volume": 0}, "trend_line": 547.998292, "activity_lines": {"activity_5": 445.388037, "activity_10": 470.986137, "activity_20": 520.580703, "activity_30": 535.477927}, "trend_signal": 0, "fair_value": 633.050742, "relative_strength": -30.366401, "rate_of_change": -0.8666618001935075, "market_dynamics": -1.149104, "expectation": {"probability": 42.1492, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 447.997194, "high": 448.191451, "low": 437.506378, "close": 447.997192, "volume": 0}, "trend_line": 543.519748, "activity_lines": {"activity_5": 445.138792, "activity_10": 461.920673, "activity_20": 510.95846, "activity_30": 529.026243}, "trend_signal": 0, "fair_value": 632.731029, "relative_strength": -32.156067, "rate_of_change": -0.8172551019556723, "market_dynamics": -1.189718, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 475.389924, "high": 483.549408, "low": 454.602539, "close": 454.602539, "volume": 0}, "trend_line": 539.970995, "activity_lines": {"activity_5": 448.1908, "activity_10": 456.875714, "activity_20": 502.485293, "activity_30": 523.289649}, "trend_signal": 0, "fair_value": 632.518192, "relative_strength": -32.415406, "rate_of_change": -0.6529207104357196, "market_dynamics": -1.095488, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 455.768192, "high": 455.768192, "low": 428.375446, "close": 428.569733, "volume": 40}, "trend_line": 535.743709, "activity_lines": {"activity_5": 442.816538, "activity_10": 448.936786, "activity_20": 492.100995, "activity_30": 516.102471}, "trend_signal": 0, "fair_value": 631.93901, "relative_strength": -34.81366, "rate_of_change": -0.782872791157986, "market_dynamics": -1.049884, "expectation": {"probability": 42.1492, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 441.974688, "high": 447.802894, "low": 435.952164, "close": 437.894897, "volume": 0}, "trend_line": 532.39495, "activity_lines": {"activity_5": 440.524092, "activity_10": 444.57151, "activity_20": 483.217315, "activity_30": 509.789644}, "trend_signal": 0, "fair_value": 631.311071, "relative_strength": -33.362433, "rate_of_change": -0.6250673491342803, "market_dynamics": -1.019343, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 428.764019, "high": 435.563607, "low": 424.878521, "close": 428.181183, "volume": 52}, "trend_line": 529.006247, "activity_lines": {"activity_5": 435.693131, "activity_10": 440.044459, "activity_20": 474.108602, "activity_30": 503.066176}, "trend_signal": 0, "fair_value": 630.811531, "relative_strength": -34.384517, "rate_of_change": -0.6365017173810466, "market_dynamics": -0.980502, "expectation": {"probability": 42.3115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 427.209807, "high": 435.369354, "low": 418.661746, "close": 420.604492, "volume": 57}, "trend_line": 525.664599, "activity_lines": {"activity_5": 429.411593, "activity_10": 435.773091, "activity_20": 465.177101, "activity_30": 496.072514}, "trend_signal": 0, "fair_value": 630.354358, "relative_strength": -33.297207, "rate_of_change": -0.6316840337804324, "market_dynamics": -0.940486, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 426.044156, "high": 428.763988, "low": 416.330452, "close": 418.856018, "volume": 0}, "trend_line": 522.453897, "activity_lines": {"activity_5": 424.373409, "activity_10": 431.981723, "activity_20": 457.148219, "activity_30": 489.181638}, "trend_signal": 0, "fair_value": 629.680642, "relative_strength": -32.52452, "rate_of_change": -0.6107890860651184, "market_dynamics": -0.883974, "expectation": {"probability": 40.7933, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 409.919376, "high": 420.604448, "low": 405.45105, "close": 410.113647, "volume": 0}, "trend_line": 518.841399, "activity_lines": {"activity_5": 418.804203, "activity_10": 427.319315, "activity_20": 449.250419, "activity_30": 481.93388}, "trend_signal": 0, "fair_value": 629.000751, "relative_strength": -34.393294, "rate_of_change": -0.6914481872454977, "market_dynamics": -0.788026, "expectation": {"probability": 40.3706, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 414.970501, "high": 452.659769, "low": 414.387676, "close": 440.809021, "volume": 0}, "trend_line": 514.818474, "activity_lines": {"activity_5": 424.697194, "activity_10": 428.566202, "activity_20": 445.224417, "activity_30": 476.899533}, "trend_signal": 0, "fair_value": 628.344558, "relative_strength": -28.214303, "rate_of_change": -0.7753670018918414, "market_dynamics": -0.5451, "expectation": {"probability": 38.5722, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 439.060555, "high": 455.573883, "low": 436.923523, "close": 450.134186, "volume": 15}, "trend_line": 510.612589, "activity_lines": {"activity_5": 433.504299, "activity_10": 431.646332, "activity_20": 442.96388, "activity_30": 472.726353}, "trend_signal": 0, "fair_value": 627.774542, "relative_strength": -27.59186, "rate_of_change": -0.8169646608291729, "market_dynamics": -0.225647, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 440.420482, "high": 444.694506, "low": 432.455253, "close": 440.420471, "volume": 38}, "trend_line": 506.720072, "activity_lines": {"activity_5": 437.609965, "activity_10": 432.854365, "activity_20": 440.545186, "activity_30": 468.197829}, "trend_signal": 0, "fair_value": 626.945724, "relative_strength": -28.526622, "rate_of_change": -0.7623229594913098, "market_dynamics": 0.090932, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 436.923532, "high": 455.185374, "low": 428.569762, "close": 446.054474, "volume": 0}, "trend_line": 502.457842, "activity_lines": {"activity_5": 442.272567, "activity_10": 435.224521, "activity_20": 439.437591, "activity_30": 464.28392}, "trend_signal": 0, "fair_value": 625.92422, "relative_strength": -28.434256, "rate_of_change": -0.8411409445805391, "market_dynamics": 0.375478, "expectation": {"probability": 41.0724, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 460.042208, "high": 460.042208, "low": 429.735347, "close": 430.318176, "volume": 48}, "trend_line": 498.228582, "activity_lines": {"activity_5": 439.876505, "activity_10": 434.88895, "activity_20": 437.35372, "activity_30": 459.629748}, "trend_signal": 0, "fair_value": 624.807708, "relative_strength": -28.501128, "rate_of_change": -0.841714398001178, "market_dynamics": 0.465516, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 432.455237, "high": 438.283481, "low": 423.518597, "close": 431.872406, "volume": 57}, "trend_line": 493.12725, "activity_lines": {"activity_5": 436.651552, "activity_10": 434.804178, "activity_20": 435.901445, "activity_30": 455.348704}, "trend_signal": 0, "fair_value": 623.627826, "relative_strength": -31.620011, "rate_of_change": -1.0238938881270392, "market_dynamics": 0.454366, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 437.117825, "high": 444.88881, "low": 423.130049, "close": 443.14035, "volume": 0}, "trend_line": 487.334274, "activity_lines": {"activity_5": 437.778355, "activity_10": 436.877622, "activity_20": 435.971175, "activity_30": 452.123743}, "trend_signal": 0, "fair_value": 622.520174, "relative_strength": -30.979242, "rate_of_change": -1.1747426247484822, "market_dynamics": 0.430856, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 442.751762, "high": 459.265106, "low": 439.837643, "close": 452.27124, "volume": 0}, "trend_line": 480.90585, "activity_lines": {"activity_5": 442.415043, "activity_10": 440.339243, "activity_20": 437.267039, "activity_30": 449.861611}, "trend_signal": 0, "fair_value": 621.538521, "relative_strength": -27.982071, "rate_of_change": -1.3190995058147719, "market_dynamics": 0.447568, "expectation": {"probability": 43.1897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 458.87656, "high": 486.172146, "low": 453.631164, "close": 475.972748, "volume": 0}, "trend_line": 476.063924, "activity_lines": {"activity_5": 454.162183, "activity_10": 447.53447, "activity_20": 440.87837, "activity_30": 449.543347}, "trend_signal": 0, "fair_value": 620.952269, "relative_strength": -20.727968, "rate_of_change": -1.006834497854414, "market_dynamics": 0.607718, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 470.921572, "high": 486.172156, "low": 456.739563, "close": 456.739563, "volume": 0}, "trend_line": 470.979116, "activity_lines": {"activity_5": 457.503709, "activity_10": 450.194268, "activity_20": 442.574159, "activity_30": 448.296614}, "trend_signal": 0, "fair_value": 620.181127, "relative_strength": -23.044245, "rate_of_change": -1.0680935361109214, "market_dynamics": 0.67524, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 461.013589, "high": 461.984962, "low": 451.688398, "close": 459.459381, "volume": 0}, "trend_line": 465.459313, "activity_lines": {"activity_5": 459.990415, "activity_10": 452.500835, "activity_20": 444.392938, "activity_30": 447.553405}, "trend_signal": 0, "fair_value": 619.52422, "relative_strength": -22.846799, "rate_of_change": -1.171984661842197, "market_dynamics": 0.79038, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 462.762062, "high": 482.38381, "low": 462.762062, "close": 472.864349, "volume": 0}, "trend_line": 460.848283, "activity_lines": {"activity_5": 465.106313, "activity_10": 456.905571, "activity_20": 447.435649, "activity_30": 448.031149}, "trend_signal": 0, "fair_value": 619.114577, "relative_strength": -19.722497, "rate_of_change": -0.99064082965293, "market_dynamics": 0.961651, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 472.670075, "high": 482.383789, "low": 466.064728, "close": 471.892944, "volume": 0}, "trend_line": 456.475665, "activity_lines": {"activity_5": 467.916809, "activity_10": 460.720413, "activity_20": 450.249853, "activity_30": 448.743708}, "trend_signal": 0, "fair_value": 618.64884, "relative_strength": -19.498284, "rate_of_change": -0.9488194187326481, "market_dynamics": 1.02289, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 474.029981, "high": 503.65686, "low": 474.029981, "close": 503.65686, "volume": 0}, "trend_line": 454.738816, "activity_lines": {"activity_5": 480.007163, "activity_10": 469.738285, "activity_20": 455.975402, "activity_30": 451.787656}, "trend_signal": 0, "fair_value": 618.325117, "relative_strength": -15.193085, "rate_of_change": -0.38049103888155933, "market_dynamics": 1.273877, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 505.113911, "high": 530.855301, "low": 495.400182, "close": 509.970764, "volume": 0}, "trend_line": 454.008878, "activity_lines": {"activity_5": 492.356545, "activity_10": 478.856824, "activity_20": 462.068684, "activity_30": 455.351008}, "trend_signal": 1, "fair_value": 618.000802, "relative_strength": -11.768088, "rate_of_change": -0.1605180763807953, "market_dynamics": 1.489436, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 501.228444, "high": 551.254128, "low": 480.44104, "close": 543.483154, "volume": 0}, "trend_line": 454.587168, "activity_lines": {"activity_5": 512.327976, "activity_10": 492.620295, "activity_20": 470.965998, "activity_30": 461.123542}, "trend_signal": 1, "fair_value": 617.873708, "relative_strength": -3.61744, "rate_of_change": 0.12737416117224876, "market_dynamics": 1.615905, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 546.39725, "high": 565.33905, "low": 545.425877, "close": 553.196899, "volume": 0}, "trend_line": 455.760044, "activity_lines": {"activity_5": 529.935738, "activity_10": 506.120616, "activity_20": 480.285629, "activity_30": 467.48546}, "trend_signal": 1, "fair_value": 617.741416, "relative_strength": -3.19148, "rate_of_change": 0.2580090426133572, "market_dynamics": 1.726333, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 553.682523, "high": 558.539427, "low": 548.340027, "close": 549.311401, "volume": 0}, "trend_line": 458.587449, "activity_lines": {"activity_5": 540.89283, "activity_10": 516.913454, "activity_20": 488.6399, "activity_30": 473.521031}, "trend_signal": 1, "fair_value": 617.469816, "relative_strength": -6.143765, "rate_of_change": 0.6203714075470818, "market_dynamics": 1.727522, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 549.797032, "high": 556.596642, "low": 542.026078, "close": 547.854309, "volume": 15}, "trend_line": 461.570175, "activity_lines": {"activity_5": 546.202995, "activity_10": 525.677, "activity_20": 496.24251, "activity_30": 479.280183}, "trend_signal": 1, "fair_value": 616.910207, "relative_strength": -4.818493, "rate_of_change": 0.650415968972586, "market_dynamics": 1.738943, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 555.62531, "high": 590.109037, "low": 555.62531, "close": 575.052734, "volume": 15}, "trend_line": 466.466228, "activity_lines": {"activity_5": 557.632804, "activity_10": 538.078777, "activity_20": 505.821169, "activity_30": 486.601639}, "trend_signal": 1, "fair_value": 616.57188, "relative_strength": -1.698325, "rate_of_change": 1.060738597332463, "market_dynamics": 1.761455, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 576.509844, "high": 576.509844, "low": 555.625346, "close": 561.93927, "volume": 0}, "trend_line": 470.251346, "activity_lines": {"activity_5": 560.352661, "activity_10": 545.945139, "activity_20": 513.365502, "activity_30": 492.76119}, "trend_signal": 1, "fair_value": 616.126025, "relative_strength": -2.207241, "rate_of_change": 0.8114452392896515, "market_dynamics": 1.765962, "expectation": {"probability": 43.2581, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 571.652941, "high": 571.652941, "low": 556.596686, "close": 571.167297, "volume": 0}, "trend_line": 474.480057, "activity_lines": {"activity_5": 564.918119, "activity_10": 553.626053, "activity_20": 521.211884, "activity_30": 499.271896}, "trend_signal": 1, "fair_value": 615.578173, "relative_strength": -4.480902, "rate_of_change": 0.8992448476691814, "market_dynamics": 1.742385, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 577.481229, "high": 587.359104, "low": 570.675598, "close": 570.675598, "volume": 0}, "trend_line": 478.569337, "activity_lines": {"activity_5": 568.121651, "activity_10": 559.430241, "activity_20": 528.43509, "activity_30": 505.47806}, "trend_signal": 1, "fair_value": 615.009448, "relative_strength": -5.238595, "rate_of_change": 0.8618444420731536, "market_dynamics": 1.657121, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 572.147677, "high": 572.147677, "low": 561.843137, "close": 569.694214, "volume": 15}, "trend_line": 482.405726, "activity_lines": {"activity_5": 569.573775, "activity_10": 563.259947, "activity_20": 534.944568, "activity_30": 511.357085}, "trend_signal": 1, "fair_value": 614.585076, "relative_strength": -5.08319, "rate_of_change": 0.8016370259008042, "market_dynamics": 1.622737, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 574.601139, "high": 579.017336, "low": 570.184868, "close": 575.091797, "volume": 0}, "trend_line": 487.289795, "activity_lines": {"activity_5": 571.3691, "activity_10": 566.870353, "activity_20": 541.37934, "activity_30": 517.336831}, "trend_signal": 1, "fair_value": 614.257333, "relative_strength": -5.890902, "rate_of_change": 1.0124400969486027, "market_dynamics": 1.56859, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 573.619753, "high": 574.601139, "low": 569.694212, "close": 571.656982, "volume": 0}, "trend_line": 491.748531, "activity_lines": {"activity_5": 572.016882, "activity_10": 568.672229, "activity_20": 546.79759, "activity_30": 522.779876}, "trend_signal": 1, "fair_value": 613.821913, "relative_strength": -5.917117, "rate_of_change": 0.9150070544777132, "market_dynamics": 1.435601, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 575.091824, "high": 589.812622, "low": 575.091824, "close": 589.812622, "volume": 0}, "trend_line": 497.136246, "activity_lines": {"activity_5": 578.068697, "activity_10": 573.262878, "activity_20": 553.279307, "activity_30": 529.106591}, "trend_signal": 1, "fair_value": 613.502874, "relative_strength": -4.150127, "rate_of_change": 1.0956240151940615, "market_dynamics": 1.365186, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 587.849796, "high": 590.303284, "low": 569.694182, "close": 590.303284, "volume": 0}, "trend_line": 502.792872, "activity_lines": {"activity_5": 583.041044, "activity_10": 577.276999, "activity_20": 559.109314, "activity_30": 535.117368}, "trend_signal": 1, "fair_value": 613.186982, "relative_strength": -4.168185, "rate_of_change": 1.1378422003049762, "market_dynamics": 1.123072, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 593.247433, "high": 599.135779, "low": 558.898987, "close": 558.898987, "volume": 0}, "trend_line": 507.460971, "activity_lines": {"activity_5": 576.23678, "activity_10": 574.83594, "activity_20": 561.291141, "activity_30": 538.737117}, "trend_signal": 1, "fair_value": 612.149908, "relative_strength": -9.447182, "rate_of_change": 0.928433806436298, "market_dynamics": 0.629394, "expectation": {"probability": 43.765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 535.836426, "high": 543.6875, "low": 522.096984, "close": 537.799194, "volume": 0}, "trend_line": 511.717156, "activity_lines": {"activity_5": 563.118933, "activity_10": 568.357743, "activity_20": 561.068576, "activity_30": 540.694422}, "trend_signal": 1, "fair_value": 610.97758, "relative_strength": -12.588995, "rate_of_change": 0.8387216442700608, "market_dynamics": 0.149274, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 537.308498, "high": 541.23404, "low": 496.580987, "close": 502.959991, "volume": 0}, "trend_line": 513.788855, "activity_lines": {"activity_5": 540.874192, "activity_10": 556.222482, "activity_20": 557.141994, "activity_30": 540.129443}, "trend_signal": 1, "fair_value": 609.543524, "relative_strength": -18.503453, "rate_of_change": 0.4048523634021025, "market_dynamics": -0.4216, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 504.432069, "high": 504.432069, "low": 488.141052, "close": 494.127533, "volume": 0}, "trend_line": 515.2553, "activity_lines": {"activity_5": 520.265098, "activity_10": 543.55367, "activity_20": 552.16708, "activity_30": 538.860971}, "trend_signal": 1, "fair_value": 607.979004, "relative_strength": -19.813381, "rate_of_change": 0.2854178298593148, "market_dynamics": -0.893975, "expectation": {"probability": 43.6746, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 495.599613, "high": 500.997232, "low": 484.215515, "close": 484.215515, "volume": 0}, "trend_line": 516.715135, "activity_lines": {"activity_5": 502.731004, "activity_10": 530.483397, "activity_20": 546.146911, "activity_30": 536.858404}, "trend_signal": 0, "fair_value": 606.380483, "relative_strength": -19.873407, "rate_of_change": 0.28332265577860105, "market_dynamics": -1.08234, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 485.785734, "high": 508.357606, "low": 485.785734, "close": 507.376221, "volume": 0}, "trend_line": 518.759193, "activity_lines": {"activity_5": 499.989663, "activity_10": 523.196162, "activity_20": 542.273844, "activity_30": 536.255894}, "trend_signal": 0, "fair_value": 604.897937, "relative_strength": -17.777913, "rate_of_change": 0.3955870191415914, "market_dynamics": -1.132025, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 514.245902, "high": 525.53184, "low": 505.904144, "close": 505.904144, "volume": 17}, "trend_line": 521.278725, "activity_lines": {"activity_5": 500.19248, "activity_10": 516.774331, "activity_20": 538.242869, "activity_30": 535.426536}, "trend_signal": 0, "fair_value": 603.41777, "relative_strength": -15.630917, "rate_of_change": 0.4856843086345125, "market_dynamics": -1.036346, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 485.785763, "high": 493.146154, "low": 467.335715, "close": 468.513367, "volume": 32}, "trend_line": 522.50009, "activity_lines": {"activity_5": 490.058042, "activity_10": 504.812135, "activity_20": 530.670231, "activity_30": 532.022319}, "trend_signal": 0, "fair_value": 601.683149, "relative_strength": -16.906275, "rate_of_change": 0.23430171641859956, "market_dynamics": -0.994005, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 459.288358, "high": 474.597966, "low": 453.400018, "close": 459.484619, "volume": 0}, "trend_line": 523.044899, "activity_lines": {"activity_5": 479.210463, "activity_10": 493.083686, "activity_20": 522.594712, "activity_30": 527.956805}, "trend_signal": 0, "fair_value": 600.020619, "relative_strength": -15.765038, "rate_of_change": 0.10426964711144576, "market_dynamics": -1.017722, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 439.071799, "high": 447.511719, "low": 429.061676, "close": 429.061676, "volume": 5}, "trend_line": 522.271247, "activity_lines": {"activity_5": 460.531431, "activity_10": 478.193394, "activity_20": 512.068019, "activity_30": 521.893371}, "trend_signal": 0, "fair_value": 598.083318, "relative_strength": -19.699183, "rate_of_change": -0.14791311443417213, "market_dynamics": -1.087046, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 423.95848, "high": 439.660651, "low": 423.95848, "close": 426.706329, "volume": 0}, "trend_line": 520.629033, "activity_lines": {"activity_5": 444.744206, "activity_10": 465.806522, "activity_20": 501.889625, "activity_30": 515.727893}, "trend_signal": 0, "fair_value": 596.130917, "relative_strength": -20.651638, "rate_of_change": -0.31443699216318666, "market_dynamics": -1.254439, "expectation": {"probability": 41.9978, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 425.332395, "high": 439.660646, "low": 425.332395, "close": 435.538818, "volume": 29}, "trend_line": 519.922342, "activity_lines": {"activity_5": 437.279136, "activity_10": 457.42906, "activity_20": 493.129316, "activity_30": 510.238201}, "trend_signal": 0, "fair_value": 594.235136, "relative_strength": -21.129772, "rate_of_change": -0.13573791609890715, "market_dynamics": -1.284429, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 443.193636, "high": 470.083588, "low": 441.623413, "close": 456.933014, "volume": 0}, "trend_line": 519.83813, "activity_lines": {"activity_5": 441.636487, "activity_10": 454.800731, "activity_20": 487.0709, "activity_30": 506.174374}, "trend_signal": 0, "fair_value": 592.340621, "relative_strength": -21.66046, "rate_of_change": -0.016197034287089653, "market_dynamics": -1.246057, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 447.119171, "high": 465.765503, "low": 442.015956, "close": 465.765503, "volume": 0}, "trend_line": 519.601501, "activity_lines": {"activity_5": 449.710024, "activity_10": 454.615164, "activity_20": 482.353704, "activity_30": 502.685817}, "trend_signal": 0, "fair_value": 590.248699, "relative_strength": -21.608351, "rate_of_change": -0.045519746694993986, "market_dynamics": -1.147368, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 457.32556, "high": 462.0362, "low": 432.202116, "close": 434.361176, "volume": 0}, "trend_line": 518.350442, "activity_lines": {"activity_5": 446.896727, "activity_10": 449.235392, "activity_20": 475.147534, "activity_30": 497.186441}, "trend_signal": 0, "fair_value": 587.922925, "relative_strength": -23.790663, "rate_of_change": -0.24077278406475217, "market_dynamics": -1.08438, "expectation": {"probability": 43.249, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 438.090427, "high": 438.875554, "low": 417.0, "close": 423.399994, "volume": 0}, "trend_line": 515.675214, "activity_lines": {"activity_5": 440.076402, "activity_10": 442.769121, "activity_20": 467.546557, "activity_30": 491.060606}, "trend_signal": 0, "fair_value": 585.526888, "relative_strength": -25.736422, "rate_of_change": -0.516104122469343, "market_dynamics": -1.113011, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 424.0, "high": 455.0, "low": 418.799988, "close": 447.200012, "volume": 0}, "trend_line": 513.582855, "activity_lines": {"activity_5": 441.409839, "activity_10": 442.156966, "activity_20": 462.908888, "activity_30": 486.642851}, "trend_signal": 0, "fair_value": 583.283415, "relative_strength": -22.323875, "rate_of_change": -0.4057513223817633, "market_dynamics": -0.996493, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 443.399994, "high": 443.399994, "low": 420.399994, "close": 428.200012, "volume": 0}, "trend_line": 509.740084, "activity_lines": {"activity_5": 435.63253, "activity_10": 439.157613, "activity_20": 457.070703, "activity_30": 481.13428}, "trend_signal": 0, "fair_value": 581.075977, "relative_strength": -24.889714, "rate_of_change": -0.7482280536798626, "market_dynamics": -0.955933, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 420.799988, "high": 446.600006, "low": 419.0, "close": 443.799988, "volume": 0}, "trend_line": 506.09352, "activity_lines": {"activity_5": 436.970746, "activity_10": 439.72759, "activity_20": 453.401359, "activity_30": 476.880081}, "trend_signal": 0, "fair_value": 578.974495, "relative_strength": -23.394132, "rate_of_change": -0.715377133260725, "market_dynamics": -0.734735, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 447.0, "high": 459.399994, "low": 442.600006, "close": 451.799988, "volume": 32}, "trend_line": 502.84314, "activity_lines": {"activity_5": 442.439996, "activity_10": 442.037288, "activity_20": 451.189218, "activity_30": 473.377272}, "trend_signal": 0, "fair_value": 577.198265, "relative_strength": -23.734792, "rate_of_change": -0.6422488871226818, "market_dynamics": -0.390134, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 443.600006, "high": 451.600006, "low": 443.600006, "close": 446.399994, "volume": 0}, "trend_line": 499.461329, "activity_lines": {"activity_5": 444.946661, "activity_10": 442.951744, "activity_20": 449.122331, "activity_30": 469.735779}, "trend_signal": 0, "fair_value": 575.435067, "relative_strength": -23.495735, "rate_of_change": -0.6725379608440173, "market_dynamics": -0.223169, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 471.600006, "high": 481.0, "low": 471.600006, "close": 472.799988, "volume": 40}, "trend_line": 496.052904, "activity_lines": {"activity_5": 454.719991, "activity_10": 448.308133, "activity_20": 450.105439, "activity_30": 468.015692}, "trend_signal": 0, "fair_value": 573.716026, "relative_strength": -20.897323, "rate_of_change": -0.6824201999430402, "market_dynamics": 0.133137, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 477.0, "high": 477.0, "low": 467.200012, "close": 467.200012, "volume": 0}, "trend_line": 492.894929, "activity_lines": {"activity_5": 460.919997, "activity_10": 451.968868, "activity_20": 450.864736, "activity_30": 466.154215}, "trend_signal": 0, "fair_value": 571.955133, "relative_strength": -24.673918, "rate_of_change": -0.6366206052893144, "market_dynamics": 0.319838, "expectation": {"probability": 44.3004, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 456.600006, "high": 457.799988, "low": 452.0, "close": 457.600006, "volume": 0}, "trend_line": 489.109353, "activity_lines": {"activity_5": 461.320001, "activity_10": 453.697475, "activity_20": 450.880033, "activity_30": 463.877124}, "trend_signal": 0, "fair_value": 570.171414, "relative_strength": -24.496665, "rate_of_change": -0.7680290011666954, "market_dynamics": 0.405924, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 457.0, "high": 457.0, "low": 453.0, "close": 455.200012, "volume": 0}, "trend_line": 485.260166, "activity_lines": {"activity_5": 460.000006, "activity_10": 455.138184, "activity_20": 450.840699, "activity_30": 461.689424}, "trend_signal": 0, "fair_value": 568.262127, "relative_strength": -26.252112, "rate_of_change": -0.7869788169845061, "market_dynamics": 0.526856, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 455.799988, "high": 455.799988, "low": 451.0, "close": 451.0, "volume": 0}, "trend_line": 481.303693, "activity_lines": {"activity_5": 457.053339, "activity_10": 455.436365, "activity_20": 450.539533, "activity_30": 459.479091}, "trend_signal": 0, "fair_value": 566.385475, "relative_strength": -25.549588, "rate_of_change": -0.8153302655384279, "market_dynamics": 0.451203, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 462.200012, "high": 462.200012, "low": 456.0, "close": 456.0, "volume": 0}, "trend_line": 477.333966, "activity_lines": {"activity_5": 455.466671, "activity_10": 456.14182, "activity_20": 450.983015, "activity_30": 457.846595}, "trend_signal": 0, "fair_value": 564.534919, "relative_strength": -22.883799, "rate_of_change": -0.8247863163601435, "market_dynamics": 0.432165, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 420.0, "high": 422.399994, "low": 419.399994, "close": 422.399994, "volume": 0}, "trend_line": 472.358733, "activity_lines": {"activity_5": 443.8, "activity_10": 450.578182, "activity_20": 448.464136, "activity_30": 454.302467}, "trend_signal": 0, "fair_value": 562.546404, "relative_strength": -29.102122, "rate_of_change": -1.0422960347221557, "market_dynamics": 0.219964, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 430.0, "high": 438.0, "low": 421.600006, "close": 433.200012, "volume": 0}, "trend_line": 467.138313, "activity_lines": {"activity_5": 438.720003, "activity_10": 447.083639, "activity_20": 447.193417, "activity_30": 451.776098}, "trend_signal": 0, "fair_value": 560.609254, "relative_strength": -26.86328, "rate_of_change": -1.1051812182754734, "market_dynamics": 0.1004, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 437.799988, "high": 448.600006, "low": 432.0, "close": 436.799988, "volume": 0}, "trend_line": 462.021536, "activity_lines": {"activity_5": 436.466665, "activity_10": 444.436364, "activity_20": 446.390719, "activity_30": 449.818787}, "trend_signal": 0, "fair_value": 558.832164, "relative_strength": -28.025215, "rate_of_change": -1.0953451809892452, "market_dynamics": 0.0244, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 438.799988, "high": 441.200012, "low": 417.799988, "close": 417.799988, "volume": 0}, "trend_line": 457.318236, "activity_lines": {"activity_5": 429.106661, "activity_10": 438.607271, "activity_20": 443.741647, "activity_30": 446.965784}, "trend_signal": 0, "fair_value": 557.135779, "relative_strength": -31.554278, "rate_of_change": -1.0179828500461963, "market_dynamics": -0.222494, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 415.399994, "high": 415.399994, "low": 402.399994, "close": 407.399994, "volume": 0}, "trend_line": 452.971596, "activity_lines": {"activity_5": 420.493327, "activity_10": 431.40727, "activity_20": 440.144511, "activity_30": 443.745252}, "trend_signal": 0, "fair_value": 555.256589, "relative_strength": -31.759387, "rate_of_change": -0.9504628632390762, "market_dynamics": -0.309514, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 409.399994, "high": 413.799988, "low": 401.799988, "close": 411.200012, "volume": 0}, "trend_line": 449.91293, "activity_lines": {"activity_5": 416.386666, "activity_10": 426.087272, "activity_20": 437.043275, "activity_30": 441.050311}, "trend_signal": 0, "fair_value": 553.321353, "relative_strength": -31.971025, "rate_of_change": -0.6752445466801321, "market_dynamics": -0.516025, "expectation": {"probability": 42.2006, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [701.018372, 655.491577, 666.176392, 644.342163, 651.310547, 651.310547, 651.310547, 602.067383, 597.421753, 635.980164, 625.759949, 642.483948, 637.838379, 629.503052, 646.364746, 667.441956, 657.137573, 667.441956, 619.19873, 592.501038, 605.147339, 612.173035, 703.975525, 730.204834, 723.647522, 742.382813, 748.003296, 744.256226, 760.181152, 722.242371, 734.88864, 703.507141, 696.481506, 708.190918, 703.933411, 700.621887, 703.460266, 698.729553, 675.075867, 671.29126, 688.32196, 640.541474, 643.379944, 650.476013, 632.972301, 631.55305, 610.737903, 581.880384, 544.034547, 562.484346, 579.515002, 597.018798, 588.030294, 541.196094, 537.411459, 522.27305, 623.983858, 595.126423, 576.203503, 556.807477, 562.484386, 541.196077, 534.573029, 521.80003, 527.950041, 522.31148, 570.576315, 562.93044, 561.496801, 571.532084, 560.541067, 579.177994, 611.195272, 647.513302, 608.327993, 603.54929, 619.796889, 609.283711, 605.46075, 559.107374, 532.346761, 537.603311, 512.27625, 433.714427, 464.871569, 418.61379, 451.105578, 447.997194, 475.389924, 455.768192, 441.974688, 428.764019, 427.209807, 426.044156, 409.919376, 414.970501, 439.060555, 440.420482, 436.923532, 460.042208, 432.455237, 437.117825, 442.751762, 458.87656, 470.921572, 461.013589, 462.762062, 472.670075, 474.029981, 505.113911, 501.228444, 546.39725, 553.682523, 549.797032, 555.62531, 576.509844, 571.652941, 577.481229, 572.147677, 574.601139, 573.619753, 575.091824, 587.849796, 593.247433, 535.836426, 537.308498, 504.432069, 495.599613, 485.785734, 514.245902, 485.785763, 459.288358, 439.071799, 423.95848, 425.332395, 443.193636, 447.119171, 457.32556, 438.090427, 424.0, 443.399994, 420.799988, 447.0, 443.600006, 471.600006, 477.0, 456.600006, 457.0, 455.799988, 462.200012, 420.0, 430.0, 437.799988, 438.799988, 415.399994, 409.399994], "highs": [701.018372, 655.491577, 666.176392, 644.342163, 651.310547, 651.310547, 651.310547, 602.067383, 635.051025, 635.980164, 648.523254, 647.129639, 637.838379, 646.364746, 679.151489, 669.783752, 666.036804, 667.441956, 625.287659, 604.210632, 612.173035, 703.975525, 727.862976, 741.914368, 747.534912, 752.687134, 748.47168, 761.586304, 760.181152, 724.115967, 734.88864, 705.84906, 708.190918, 709.137146, 703.933411, 705.3526, 703.460266, 698.729553, 681.22583, 688.32196, 688.32196, 649.529846, 662.302856, 650.476013, 642.433859, 632.026124, 622.091564, 582.826529, 564.376671, 579.041952, 598.911011, 604.114799, 592.761038, 546.872998, 549.711437, 618.307068, 623.983858, 598.911011, 576.203503, 561.538208, 565.322796, 546.399902, 534.573029, 522.273107, 532.207703, 561.496765, 578.222229, 565.797602, 574.877126, 578.700082, 585.868093, 617.88539, 654.203485, 666.628102, 613.10675, 627.442815, 619.796889, 614.540293, 607.850098, 559.107374, 539.992681, 537.603311, 512.27625, 467.165332, 472.135193, 451.299861, 452.076951, 448.191451, 483.549408, 455.768192, 447.802894, 435.563607, 435.369354, 428.763988, 420.604448, 452.659769, 455.573883, 444.694506, 455.185374, 460.042208, 438.283481, 444.88881, 459.265106, 486.172146, 486.172156, 461.984962, 482.38381, 482.383789, 503.65686, 530.855301, 551.254128, 565.33905, 558.539427, 556.596642, 590.109037, 576.509844, 571.652941, 587.359104, 572.147677, 579.017336, 574.601139, 589.812622, 590.303284, 599.135779, 543.6875, 541.23404, 504.432069, 500.997232, 508.357606, 525.53184, 493.146154, 474.597966, 447.511719, 439.660651, 439.660646, 470.083588, 465.765503, 462.0362, 438.875554, 455.0, 443.399994, 446.600006, 459.399994, 451.600006, 481.0, 477.0, 457.799988, 457.0, 455.799988, 462.200012, 422.399994, 438.0, 448.600006, 441.200012, 415.399994, 413.799988], "lows": [655.491577, 649.91687, 650.846008, 621.114319, 651.310547, 651.310547, 602.067383, 602.067383, 597.421753, 626.224487, 622.972534, 636.444641, 617.397888, 629.503052, 646.364746, 657.137573, 657.137573, 617.79364, 592.501038, 587.348816, 605.147339, 612.173035, 703.975525, 728.331421, 723.647522, 735.825378, 735.356995, 744.256226, 733.015137, 720.368896, 710.532898, 696.949951, 688.05072, 698.729553, 692.106506, 699.202576, 695.891113, 674.602783, 653.787476, 665.61438, 688.32196, 638.176147, 643.379944, 641.960733, 615.468555, 606.480225, 576.203491, 558.699707, 541.196106, 550.657511, 579.515002, 589.922586, 545.453724, 535.992249, 532.207703, 520.85383, 586.611114, 579.988148, 535.519165, 541.669128, 537.411438, 529.842285, 504.769385, 506.661682, 517.069366, 522.31148, 561.974711, 551.939418, 559.585322, 557.195984, 560.063197, 574.399252, 607.372315, 621.23053, 604.505097, 595.425476, 602.115713, 595.425558, 555.762329, 531.868896, 526.13446, 518.01062, 464.489258, 433.714427, 426.45082, 418.61379, 435.563599, 437.506378, 454.602539, 428.375446, 435.952164, 424.878521, 418.661746, 416.330452, 405.45105, 414.387676, 436.923523, 432.455253, 428.569762, 429.735347, 423.518597, 423.130049, 439.837643, 453.631164, 456.739563, 451.688398, 462.762062, 466.064728, 474.029981, 495.400182, 480.44104, 545.425877, 548.340027, 542.026078, 555.62531, 555.625346, 556.596686, 570.675598, 561.843137, 570.184868, 569.694212, 575.091824, 569.694182, 558.898987, 522.096984, 496.580987, 488.141052, 484.215515, 485.785734, 505.904144, 467.335715, 453.400018, 429.061676, 423.95848, 425.332395, 441.623413, 442.015956, 432.202116, 417.0, 418.799988, 420.399994, 419.0, 442.600006, 443.600006, 471.600006, 467.200012, 452.0, 453.0, 451.0, 456.0, 419.399994, 421.600006, 432.0, 417.799988, 402.399994, 401.799988], "closes": [655.491577, 649.91687, 650.846008, 626.224487, 651.310547, 651.310547, 602.067383, 602.067383, 635.051025, 633.19281, 635.051025, 640.161194, 626.224487, 646.364746, 679.151489, 657.137573, 666.036804, 617.79364, 592.501038, 604.210632, 612.173035, 703.975525, 727.862976, 737.698975, 747.534912, 751.281982, 748.47168, 761.586304, 736.293823, 720.368896, 710.532898, 703.975525, 708.190918, 698.729553, 692.106506, 705.3526, 700.621887, 674.602783, 659.9375, 688.32196, 688.32196, 642.433838, 662.302856, 643.853027, 640.541565, 606.480225, 578.568909, 558.699707, 556.807495, 577.149658, 593.707214, 595.126404, 547.819092, 537.411438, 532.207703, 618.307068, 588.030334, 582.353516, 561.065125, 555.388306, 538.357666, 529.842285, 520.853943, 515.177063, 518.488586, 561.496765, 576.31073, 557.195984, 573.921387, 557.195984, 584.912354, 616.929626, 645.123962, 621.23053, 609.283813, 625.053467, 611.195251, 603.071472, 555.762329, 531.868896, 526.13446, 518.01062, 464.489258, 458.372528, 428.171143, 448.385742, 444.305969, 447.997192, 454.602539, 428.569733, 437.894897, 428.181183, 420.604492, 418.856018, 410.113647, 440.809021, 450.134186, 440.420471, 446.054474, 430.318176, 431.872406, 443.14035, 452.27124, 475.972748, 456.739563, 459.459381, 472.864349, 471.892944, 503.65686, 509.970764, 543.483154, 553.196899, 549.311401, 547.854309, 575.052734, 561.93927, 571.167297, 570.675598, 569.694214, 575.091797, 571.656982, 589.812622, 590.303284, 558.898987, 537.799194, 502.959991, 494.127533, 484.215515, 507.376221, 505.904144, 468.513367, 459.484619, 429.061676, 426.706329, 435.538818, 456.933014, 465.765503, 434.361176, 423.399994, 447.200012, 428.200012, 443.799988, 451.799988, 446.399994, 472.799988, 467.200012, 457.600006, 455.200012, 451.0, 456.0, 422.399994, 433.200012, 436.799988, 417.799988, 407.399994, 411.200012], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7, 0, 2, 0, 0, 0, 0, 0, 0, 0, 0, 7, 0, 0, 0, 0, 0, 0, 0, 5, 0, 3, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 55, 0, 0, 0, 0, 0, 40, 0, 52, 57, 0, 0, 0, 15, 38, 0, 48, 57, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15, 15, 0, 0, 0, 15, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17, 32, 0, 5, 0, 29, 0, 0, 0, 0, 0, 0, 0, 32, 0, 40, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "sma": {"5": [null, null, null, null, 646.7579, 645.9217, 636.3518, 626.5961, 628.3614, 624.7378, 621.4859, 629.1047, 633.9361, 636.1989, 645.3906, 649.8079, 654.983, 653.2969, 642.5241, 627.5359, 618.543, 626.1308, 648.1446, 677.1842, 705.8491, 733.6709, 742.5701, 749.3148, 749.0337, 743.6005, 735.4507, 726.5515, 715.8724, 708.3596, 702.7071, 701.671, 701.0003, 694.2827, 686.5243, 685.7673, 682.3612, 670.7236, 668.2636, 665.0467, 655.4906, 639.1223, 626.3493, 605.6287, 588.2196, 575.5412, 572.9866, 576.2981, 574.122, 570.2428, 561.2544, 566.1743, 564.7551, 571.662, 576.3927, 581.0289, 565.039, 553.4014, 541.1015, 531.9239, 524.5439, 529.1717, 538.4654, 545.7338, 557.4827, 565.2242, 569.9073, 578.0311, 595.6167, 605.0785, 615.4961, 623.5243, 622.3774, 613.9669, 600.8733, 585.3903, 565.6065, 546.9696, 519.2531, 499.7752, 479.0356, 463.4859, 448.7449, 445.4465, 444.6925, 444.7722, 442.6741, 439.4491, 433.9706, 426.8213, 423.13, 423.7129, 428.1035, 432.0667, 437.5064, 441.5473, 439.7599, 438.3612, 440.7313, 446.715, 451.9993, 457.5167, 463.4615, 467.3858, 472.9226, 483.5689, 500.3736, 516.4401, 531.9238, 540.7633, 553.7797, 557.4709, 561.065, 565.3378, 569.7058, 569.7136, 571.6572, 575.3862, 579.3118, 577.1527, 569.6942, 555.9548, 536.8178, 515.6002, 505.2957, 498.9167, 492.0274, 485.0988, 474.068, 457.934, 443.861, 441.5449, 442.8011, 443.861, 443.1997, 445.5319, 439.7853, 435.3922, 438.88, 443.48, 448.6, 456.4, 459.16, 459.84, 460.76, 457.4, 448.44, 443.56, 439.88, 433.24, 423.52, 421.28], "10": [717.510107, 707.196918, 697.905756, 686.059528, 677.929755, 669.521259, 658.325403, 650.288538, 643.738263, 635.747864, 633.703809, 632.728241, 630.266089, 632.280115, 635.064209, 635.646912, 642.043854, 643.616479, 639.361481, 636.463263, 634.175464, 640.556897, 650.720746, 659.854169, 666.692511, 676.106952, 684.35044, 698.729706, 713.108984, 724.724811, 734.560797, 734.560797, 732.593591, 728.696649, 723.153809, 718.56087, 713.775891, 705.077539, 697.441907, 694.237213, 692.016119, 685.861951, 681.273144, 675.785492, 670.628998, 660.74176, 648.536462, 636.946155, 626.633154, 615.515924, 606.054449, 601.323706, 589.87533, 579.231171, 568.397785, 569.580469, 570.526611, 572.891992, 573.317755, 571.14162, 565.606665, 559.078253, 556.381738, 554.158301, 552.786389, 547.105359, 545.933399, 543.417645, 544.703272, 544.884039, 549.539508, 558.248242, 570.675244, 581.280591, 590.360114, 596.715784, 600.204236, 604.791785, 602.975879, 600.44317, 594.565381, 584.67348, 566.61001, 550.324209, 532.212942, 514.54617, 497.857242, 482.349814, 472.233835, 461.903918, 453.079962, 444.097018, 439.708542, 435.756891, 433.951141, 433.193469, 433.776291, 433.018619, 432.163812, 432.338657, 431.736407, 433.232324, 436.398999, 442.110672, 446.773264, 448.6383, 450.911316, 454.058563, 459.818802, 467.784061, 478.945135, 489.95079, 499.654806, 506.842962, 518.67428, 528.922268, 538.752563, 548.630829, 555.234564, 561.746667, 564.56405, 568.225622, 572.324811, 573.429279, 569.703925, 563.805997, 556.10202, 547.456012, 541.224213, 534.305447, 523.991086, 510.958286, 494.834125, 481.614859, 471.388821, 466.786124, 463.949921, 458.964487, 450.566864, 444.696451, 440.665115, 439.096652, 441.370483, 443.33985, 447.065967, 448.092667, 447.276117, 449.360001, 452.120001, 453.0, 452.419998, 451.360001, 449.860001, 447.0, 440.460001, 434.860001], "20": [738.995935, 731.632687, 724.315897, 715.76803, 709.705539, 703.689508, 697.348288, 691.378711, 686.082745, 680.647415, 675.606958, 669.962579, 664.085922, 659.169821, 656.496982, 652.584085, 650.184628, 646.952508, 641.549872, 636.105563, 633.939636, 636.642569, 640.493417, 646.067142, 650.87836, 655.876932, 663.197147, 671.173093, 676.235233, 680.594037, 684.36813, 687.558847, 691.657169, 694.275409, 694.92316, 697.333911, 699.063165, 701.903622, 705.275446, 709.481012, 713.288458, 710.211374, 706.933368, 702.24107, 696.891403, 689.651315, 681.156177, 671.011847, 662.03753, 654.876569, 649.035284, 643.592828, 635.574237, 627.508331, 619.513391, 615.161114, 609.531537, 604.919073, 599.975455, 593.328772, 585.830557, 580.20098, 573.128534, 566.694736, 560.592087, 558.342914, 558.230005, 558.154819, 559.010513, 558.01283, 557.573087, 558.663248, 563.528491, 567.719446, 571.573251, 571.910571, 573.068817, 574.104715, 573.839575, 572.663605, 572.052444, 571.460861, 568.642627, 565.8024, 561.286528, 555.630977, 549.030739, 543.570799, 537.604857, 531.173544, 523.822671, 514.385249, 503.159276, 493.04055, 483.082042, 473.86982, 465.816766, 457.684216, 452.198823, 447.121287, 442.408185, 438.664671, 438.05377, 438.933781, 440.362202, 440.915884, 442.343803, 443.538591, 445.991307, 450.061359, 455.340771, 461.591557, 468.026903, 474.476817, 482.723772, 488.780284, 494.83194, 501.344696, 507.526683, 514.765364, 521.754593, 529.088206, 535.989809, 540.13612, 544.189102, 546.364133, 547.427292, 548.04342, 548.229388, 548.026057, 544.277568, 539.591954, 533.579468, 527.522069, 520.546373, 515.29606, 510.02597, 503.210249, 495.895538, 489.500949, 482.328101, 475.027469, 468.102304, 462.477354, 459.227394, 457.439395, 455.613019, 454.162244, 451.343433, 448.848225, 446.542557, 445.228326, 445.615242, 445.169925, 443.762984, 441.476334], "30": [739.511517, 736.722589, 733.795677, 730.109485, 727.182697, 724.931738, 720.624626, 716.317513, 713.109855, 709.133708, 703.89856, 698.664539, 692.965961, 687.938725, 684.825096, 681.008643, 678.913476, 675.457967, 670.50899, 665.919364, 661.79646, 660.160685, 659.630863, 659.397937, 659.895492, 660.425041, 661.573232, 664.211574, 665.402909, 665.645312, 667.480023, 669.281978, 671.193475, 673.610311, 674.970176, 676.771578, 680.056728, 682.474575, 683.304124, 685.141762, 686.91746, 686.993215, 688.195827, 688.112103, 686.825106, 685.136527, 682.220931, 680.251133, 679.061348, 678.159316, 677.543789, 673.915485, 667.914022, 661.237771, 654.060197, 649.6277, 644.279655, 638.305229, 632.464272, 626.964919, 621.225745, 615.421303, 609.176737, 603.058321, 597.271057, 592.475863, 588.332157, 584.418597, 581.551394, 577.180528, 573.733541, 572.883401, 572.310771, 571.556687, 570.514762, 571.13387, 572.221415, 573.700474, 573.665635, 572.156276, 569.903851, 567.333325, 564.555664, 561.921034, 558.453148, 552.789104, 547.998292, 543.519748, 539.970995, 535.743709, 532.39495, 529.006247, 525.664599, 522.453897, 518.841399, 514.818474, 510.612589, 506.720072, 502.457842, 498.228582, 493.12725, 487.334274, 480.90585, 476.063924, 470.979116, 465.459313, 460.848283, 456.475665, 454.738816, 454.008878, 454.587168, 455.760044, 458.587449, 461.570175, 466.466228, 470.251346, 474.480057, 478.569337, 482.405726, 487.289795, 491.748531, 497.136246, 502.792872, 507.460971, 511.717156, 513.788855, 515.2553, 516.715135, 518.759193, 521.278725, 522.50009, 523.044899, 522.271247, 520.629033, 519.922342, 519.83813, 519.601501, 518.350442, 515.675214, 513.582855, 509.740084, 506.09352, 502.84314, 499.461329, 496.052904, 492.894929, 489.109353, 485.260166, 481.303693, 477.333966, 472.358733, 467.138313, 462.021536, 457.318236, 452.971596, 449.91293], "50": [697.420815, 699.528195, 701.461963, 702.775172, 704.535189, 706.08471, 706.292437, 705.630718, 705.775104, 705.809106, 705.377485, 704.992773, 704.799337, 705.20224, 705.993618, 706.344718, 706.873802, 704.816027, 702.252399, 699.803157, 697.282765, 696.690581, 696.474773, 696.492548, 696.660962, 697.309816, 697.653634, 698.259745, 698.360006, 697.717839, 696.086388, 694.222262, 692.442444, 690.473398, 688.864321, 687.53875, 686.973352, 686.036229, 684.415572, 683.344023, 682.393259, 680.180961, 678.551865, 676.53519, 674.693856, 672.11555, 669.40641, 666.931683, 664.056758, 661.337815, 660.102128, 659.006318, 656.94578, 655.169519, 652.787462, 652.127393, 651.846652, 651.452374, 649.972656, 648.416566, 646.482699, 644.276321, 642.16891, 639.545156, 636.331898, 634.419082, 632.624561, 631.412607, 631.041014, 630.100721, 629.555508, 627.81459, 626.15981, 623.830441, 621.065419, 618.540848, 615.79532, 612.625023, 609.014393, 605.244393, 601.556425, 597.837126, 592.963093, 588.155953, 582.877245, 577.737908, 572.61159, 568.079478, 563.972779, 558.777734, 553.769193, 549.48414, 544.650173, 540.150233, 535.541674, 532.22825, 529.659556, 527.293971, 525.07891, 522.142281, 518.905585, 515.865864, 513.954907, 512.726133, 511.21677, 508.039816, 505.736497, 503.527285, 502.37912, 501.470769, 501.573279, 502.040371, 502.60952, 503.263065, 504.394348, 504.403198, 504.300329, 504.569922, 504.485378, 504.843295, 504.578187, 504.035847, 502.939433, 501.692803, 500.26311, 497.821241, 495.479886, 493.102767, 492.135045, 491.61575, 490.463328, 489.292808, 488.584256, 487.950933, 488.098286, 488.269231, 488.698422, 488.425702, 487.801651, 488.174256, 487.980359, 488.292735, 488.916645, 489.467524, 490.721251, 491.249071, 491.398387, 491.693978, 491.792889, 492.306525, 492.117077, 491.91827, 491.608845, 490.44539, 489.458599, 488.493411], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 602.421531, 603.766687, 604.996469, 606.133972, 607.189744, 608.402215, 609.752685, 610.702766, 611.568752, 612.308092, 613.467244, 614.434668, 615.379971, 616.234041, 617.06599, 617.734055, 618.310337, 618.975877, 619.556669, 620.224696, 621.002194, 621.848395, 622.553393, 623.359913, 624.039861, 624.696458, 625.484064, 626.446192, 627.223989, 627.861534, 628.338605, 628.669758, 628.928766, 628.890427, 628.746132, 628.539386, 628.150149, 627.434756, 626.643741, 625.665688, 624.799967, 623.945375, 623.15653, 622.42323, 621.426903, 620.528996, 619.514962, 618.377473, 617.607311, 616.809201, 616.101514, 615.321102, 614.654258, 613.952531, 613.275711, 612.597655, 611.827311, 611.086859, 610.42438, 609.575658, 608.654962, 607.758504, 607.082381, 606.585681, 606.023294, 605.635253, 605.259593, 604.715226, 604.292496, 604.17087, 603.875111, 603.702392, 603.500074, 603.335822, 603.255104, 603.211495, 603.588887, 604.007184, 604.062635, 604.039729, 603.743107, 603.51089, 603.21328, 602.986237, 602.719801, 602.586735, 602.394796, 602.101079, 601.64, 601.138426, 600.892545, 600.761755, 600.313782, 599.849899, 599.370023, 598.81574, 598.186159, 597.418113, 596.627644, 595.911973, 595.168303, 594.429257, 593.868117, 593.237928, 592.708244, 592.136401, 591.579662, 590.992874, 590.279053, 589.499505, 588.686332]}, "ema": {"5": [null, null, null, null, 646.7579, 648.2754, 632.8728, 622.6043, 626.7532, 628.8997, 630.9502, 634.0205, 631.4218, 636.4028, 650.6524, 652.8141, 657.2217, 644.079, 626.8863, 619.3278, 616.9429, 645.9537, 673.2568, 694.7375, 712.3367, 725.3184, 733.0362, 742.5529, 740.4665, 733.7673, 726.0225, 718.6735, 715.1793, 709.6961, 703.8329, 704.3395, 703.1003, 693.6011, 682.3799, 684.3606, 685.681, 671.2653, 668.2778, 660.1362, 653.6047, 637.8965, 618.1207, 598.3137, 584.4783, 582.0354, 585.926, 588.9928, 575.2682, 562.6493, 552.5021, 574.4371, 578.9682, 580.0966, 573.7528, 567.6313, 557.8734, 548.5297, 539.3045, 531.262, 527.0042, 538.5017, 551.1047, 553.1351, 560.0639, 559.1079, 567.7094, 584.1161, 604.4521, 610.0449, 609.7912, 614.8786, 613.6508, 610.1244, 592.0037, 571.9588, 556.684, 543.7929, 517.3583, 497.6964, 474.5213, 465.8095, 458.6416, 455.0935, 454.9298, 446.1431, 443.3937, 438.3229, 432.4167, 427.8965, 421.9689, 428.2489, 435.544, 437.1695, 440.1312, 436.8602, 435.1976, 437.8452, 442.6539, 453.7602, 454.7533, 456.322, 461.8361, 465.1884, 478.0112, 488.6644, 506.9373, 522.3572, 531.3419, 536.846, 549.5816, 553.7008, 559.523, 563.2405, 565.3918, 568.6251, 569.6357, 576.3614, 581.0087, 573.6388, 561.6922, 542.1148, 526.1191, 512.1512, 510.5595, 509.0077, 495.5096, 483.5013, 465.3547, 452.4719, 446.8276, 450.196, 455.3859, 448.3776, 440.0518, 442.4345, 437.6897, 439.7264, 443.751, 444.634, 454.0226, 458.4151, 458.1434, 457.1623, 455.1082, 455.4055, 444.4036, 440.6691, 439.3794, 432.1863, 423.9242, 419.6828], "10": [null, null, null, null, null, null, null, null, null, 635.7479, 635.6212, 636.4466, 634.5881, 636.7293, 644.4424, 646.7506, 650.2572, 644.3547, 634.9268, 629.342, 626.2204, 640.3577, 656.2677, 671.0734, 684.9755, 697.0312, 706.384, 716.4208, 720.0341, 720.095, 718.3564, 715.7417, 714.3688, 711.5253, 707.9946, 707.5143, 706.2611, 700.505, 693.1291, 692.2551, 691.54, 682.6116, 678.9191, 672.5434, 666.7249, 655.7713, 641.7345, 626.6373, 613.941, 607.2516, 604.789, 603.0322, 592.9934, 582.8876, 573.6731, 581.7884, 582.9233, 582.8197, 578.8643, 574.5959, 568.0072, 561.0681, 553.7564, 546.742, 541.605, 545.2217, 550.8742, 552.0237, 556.0051, 556.2216, 561.4381, 571.5275, 584.9086, 591.5126, 594.7437, 600.2546, 602.2438, 602.3943, 593.9158, 582.6345, 572.3618, 562.4797, 544.6633, 528.9741, 510.6463, 499.3262, 489.3225, 481.8088, 476.8622, 468.0818, 462.5932, 456.3365, 449.8398, 444.2064, 438.0077, 438.517, 440.6292, 440.5913, 441.5846, 439.5361, 438.1427, 439.0514, 441.455, 447.731, 449.3689, 451.2035, 455.1419, 458.1875, 466.4547, 474.3667, 486.9333, 498.9812, 508.1322, 515.3544, 526.2086, 532.7051, 539.6982, 545.3305, 549.7603, 554.366, 557.5098, 563.383, 568.2776, 566.5724, 561.3409, 550.7262, 540.4355, 530.2137, 526.0614, 522.3965, 512.5996, 502.9423, 489.5095, 478.0907, 470.354, 467.9138, 467.5232, 461.4938, 454.5676, 453.2281, 448.6775, 447.7907, 448.5196, 448.1343, 452.6189, 455.27, 455.6937, 455.6039, 454.7668, 454.991, 449.0654, 446.1808, 444.4752, 439.6252, 433.766, 429.6631], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 636.1056, 633.8263, 640.5072, 648.8268, 657.2908, 665.8855, 674.0185, 681.1093, 688.7737, 693.2995, 695.8775, 697.2733, 697.9116, 698.8906, 698.8752, 698.2306, 698.9089, 699.072, 696.7416, 693.2365, 692.7684, 692.3449, 687.5915, 685.1831, 681.2469, 677.3702, 670.6187, 661.8521, 652.0281, 642.9594, 636.6918, 632.5981, 629.0293, 621.295, 613.3061, 605.5825, 606.7943, 605.0073, 602.8498, 598.8703, 594.7291, 589.3604, 583.692, 577.7075, 571.7522, 566.6795, 566.1859, 567.1501, 566.2021, 566.9373, 566.0095, 567.8098, 572.4879, 579.4056, 583.3889, 585.8551, 589.5883, 591.6461, 592.7342, 589.2131, 583.7517, 578.2644, 572.5259, 562.2367, 552.3449, 540.5188, 531.7442, 523.4168, 516.234, 510.3643, 502.5744, 496.4144, 489.916, 483.3149, 477.176, 470.7891, 467.9338, 466.2386, 463.7798, 462.0916, 459.0656, 456.4758, 455.2057, 454.9262, 456.9307, 456.9125, 457.155, 458.6512, 459.9123, 464.0784, 468.4491, 475.5952, 482.9859, 489.3026, 494.8789, 502.5145, 508.174, 514.1734, 519.5546, 524.3298, 529.1642, 533.2112, 538.6018, 543.5257, 544.9899, 544.305, 540.3674, 535.9636, 531.0352, 528.782, 526.6031, 521.0708, 515.2054, 507.0013, 499.3541, 493.2765, 489.8152, 487.5248, 482.4616, 476.8366, 474.0141, 469.6509, 467.1889, 465.7233, 463.883, 464.7322, 464.9672, 464.2656, 463.4022, 462.221, 461.6286, 457.8925, 455.5408, 453.756, 450.3316, 446.2429, 442.9055], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 665.6453, 668.5413, 670.8274, 673.2379, 674.8825, 675.9938, 677.8879, 679.3546, 679.048, 677.8151, 678.4929, 679.1271, 676.7598, 675.8271, 673.7642, 671.6208, 667.4182, 661.686, 655.0417, 648.704, 644.0876, 640.8373, 637.8882, 632.0773, 625.9698, 619.9206, 619.8165, 617.7658, 615.4811, 611.9704, 608.32, 603.8063, 599.0344, 593.9905, 588.9058, 584.3627, 582.8875, 582.4632, 580.833, 580.3871, 578.8909, 579.2794, 581.7085, 585.7998, 588.0856, 589.4533, 591.75, 593.0046, 593.6541, 591.2094, 587.381, 583.4296, 579.209, 571.8078, 564.4894, 555.6946, 548.7715, 542.0318, 535.965, 530.7158, 524.1258, 518.5625, 512.7314, 506.7878, 501.1147, 495.2437, 491.7318, 489.0481, 485.9108, 483.3394, 479.9187, 476.8189, 474.6461, 473.2026, 473.3813, 472.3076, 471.4787, 471.5681, 471.5891, 473.658, 476.0007, 480.3544, 485.0539, 489.1996, 492.9838, 498.2785, 502.3857, 506.8232, 510.9427, 514.7331, 518.6272, 522.0485, 526.4204, 530.5419, 532.3714, 532.7215, 530.8014, 528.4354, 525.5825, 524.4079, 523.2141, 519.685, 515.8011, 510.205, 504.818, 500.3484, 497.5474, 495.497, 491.5527, 487.1558, 484.578, 480.9407, 478.5445, 476.8191, 474.8565, 474.7239, 474.2384, 473.165, 472.006, 470.6507, 469.7055, 466.6536, 464.4953, 462.7085, 459.8112, 456.4298, 453.5117], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 661.3378, 658.6856, 656.1931, 651.9431, 647.4517, 642.9323, 641.9666, 639.8515, 637.5967, 634.5954, 631.4893, 627.837, 623.9941, 619.9494, 615.8407, 612.023, 610.0415, 608.7188, 606.6983, 605.4129, 603.522, 602.7922, 603.3466, 604.985, 605.6221, 605.7656, 606.522, 606.7053, 606.5628, 604.5706, 601.7196, 598.7555, 595.589, 590.4478, 585.2684, 579.1077, 573.9814, 568.8961, 564.1549, 559.8588, 554.7102, 550.1292, 545.3469, 540.455, 535.6865, 530.762, 527.2345, 524.2109, 520.925, 517.9889, 514.5509, 511.3086, 508.6353, 506.4249, 505.2307, 503.3291, 501.6087, 500.4815, 499.3604, 499.5289, 499.9384, 501.646, 503.6676, 505.4576, 507.1202, 509.7842, 511.8295, 514.1565, 516.3729, 518.4639, 520.6846, 522.6836, 525.3161, 527.8646, 529.0816, 529.4235, 528.3857, 527.0422, 525.3628, 524.6574, 523.922, 521.7491, 519.3074, 515.7683, 512.2757, 509.2664, 507.2141, 505.5887, 502.7954, 499.6819, 497.6238, 494.9013, 492.8973, 491.2856, 489.5254, 488.8695, 488.0197, 486.8268, 485.5865, 484.2302, 483.1231, 480.7418, 478.8775, 477.2274, 474.8969, 472.2499, 469.8558], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [687.360295, 672.958976, 663.141308, 647.222469, 644.620935, 646.138485, 631.520382, 620.092245, 622.910563, 624.521041, 627.958773, 634.183862, 633.223795, 637.366675, 651.68422, 655.599882, 661.009517, 648.613057, 628.347786, 615.576628, 610.45566, 638.933158, 672.843892, 702.695337, 726.145565, 741.289864, 746.223466, 752.562199, 748.221883, 738.666935, 727.644389, 717.152657, 711.032467, 705.31818, 699.900496, 700.782336, 700.432625, 691.633455, 680.185067, 680.784302, 681.63584, 668.326713, 665.519795, 657.38293, 649.214542, 632.877734, 612.69327, 590.1434, 573.86967, 570.179696, 576.235034, 583.61497, 574.121969, 561.885124, 549.206771, 568.224337, 575.509668, 581.375798, 577.843502, 570.842021, 556.618286, 544.886052, 534.036906, 525.395439, 520.917016, 533.234635, 548.947636, 555.191158, 564.587012, 564.491443, 571.054171, 586.728284, 609.092582, 617.630538, 619.032312, 622.218115, 618.108439, 611.673128, 592.271602, 569.270145, 549.518204, 533.652917, 506.159485, 485.865957, 461.997953, 451.781333, 445.388037, 445.138792, 448.1908, 442.816538, 440.524092, 435.693131, 429.411593, 424.373409, 418.804203, 424.697194, 433.504299, 437.609965, 442.272567, 439.876505, 436.651552, 437.778355, 442.415043, 454.162183, 457.503709, 459.990415, 465.106313, 467.916809, 480.007163, 492.356545, 512.327976, 529.935738, 540.89283, 546.202995, 557.632804, 560.352661, 564.918119, 568.121651, 569.573775, 571.3691, 572.016882, 578.068697, 583.041044, 576.23678, 563.118933, 540.874192, 520.265098, 502.731004, 499.989663, 500.19248, 490.058042, 479.210463, 460.531431, 444.744206, 437.279136, 441.636487, 449.710024, 446.896727, 440.076402, 441.409839, 435.63253, 436.970746, 442.439996, 444.946661, 454.719991, 460.919997, 461.320001, 460.000006, 457.053339, 455.466671, 443.8, 438.720003, 436.466665, 429.106661, 420.493327, 416.386666], "10": [704.008364, 691.718685, 681.473065, 668.440107, 662.12211, 657.282254, 645.017913, 634.789182, 632.018726, 630.10137, 629.974673, 631.148743, 629.966242, 632.89327, 641.415339, 645.428677, 650.954112, 646.544983, 637.251266, 630.860203, 626.443798, 639.134718, 655.00855, 670.822774, 686.764727, 702.144631, 715.301854, 729.344739, 736.174578, 737.494562, 734.914214, 729.353256, 724.558732, 718.401635, 711.748881, 708.512298, 705.250665, 698.128281, 689.921002, 688.262829, 687.187329, 678.172369, 673.888897, 667.085239, 660.677253, 649.013839, 634.073321, 617.739365, 603.1687, 594.171701, 590.206481, 588.219563, 578.491452, 568.952562, 560.402841, 569.477256, 572.831777, 574.982123, 572.831784, 569.571884, 563.611165, 557.108551, 550.158676, 542.666917, 536.181514, 537.765219, 543.075286, 545.123029, 550.669164, 552.940566, 560.218442, 572.47119, 588.266776, 597.458646, 602.550141, 608.858023, 611.490654, 612.011969, 603.097523, 590.168981, 576.658306, 562.739259, 540.887582, 521.20804, 498.998391, 483.757082, 470.986137, 461.920673, 456.875714, 448.936786, 444.57151, 440.044459, 435.773091, 431.981723, 427.319315, 428.566202, 431.646332, 432.854365, 435.224521, 434.88895, 434.804178, 436.877622, 440.339243, 447.53447, 450.194268, 452.500835, 456.905571, 460.720413, 469.738285, 478.856824, 492.620295, 506.120616, 516.913454, 525.677, 538.078777, 545.945139, 553.626053, 559.430241, 563.259947, 566.870353, 568.672229, 573.262878, 577.276999, 574.83594, 568.357743, 556.222482, 543.55367, 530.483397, 523.196162, 516.774331, 504.812135, 493.083686, 478.193394, 465.806522, 457.42906, 454.800731, 454.615164, 449.235392, 442.769121, 442.156966, 439.157613, 439.72759, 442.037288, 442.951744, 448.308133, 451.968868, 453.697475, 455.138184, 455.436365, 456.14182, 450.578182, 447.083639, 444.436364, 438.607271, 431.40727, 426.087272], "20": [721.857054, 713.373333, 705.679364, 696.337325, 690.198517, 684.637089, 674.958791, 665.884419, 660.519878, 655.482741, 651.140228, 647.764441, 643.598908, 641.911177, 643.814193, 643.875202, 645.156413, 642.071557, 636.885703, 633.329585, 631.050296, 637.720381, 646.408039, 655.665711, 665.329308, 674.891558, 683.710105, 693.080501, 699.282476, 703.485682, 706.337002, 708.204373, 710.169332, 710.842892, 710.63633, 711.62961, 711.942751, 709.61319, 705.616417, 704.001799, 701.986651, 695.238592, 690.675876, 684.668225, 678.792082, 670.181493, 659.602216, 647.939695, 637.063091, 628.978531, 623.152878, 618.018699, 608.897391, 599.548553, 590.472303, 590.357415, 587.773531, 585.185148, 581.008582, 576.762187, 571.526843, 566.194627, 560.542528, 555.02334, 550.432278, 550.518438, 552.229659, 552.131181, 553.632758, 553.459946, 556.021806, 561.674809, 569.909163, 575.404595, 579.363107, 584.45646, 588.197858, 591.055254, 589.30836, 585.311153, 580.879806, 575.732965, 565.545193, 555.043279, 541.935541, 531.183085, 520.580703, 510.95846, 502.485293, 492.100995, 483.217315, 474.108602, 465.177101, 457.148219, 449.250419, 445.224417, 442.96388, 440.545186, 439.437591, 437.35372, 435.901445, 435.971175, 437.267039, 440.87837, 442.574159, 444.392938, 447.435649, 450.249853, 455.975402, 462.068684, 470.965998, 480.285629, 488.6399, 496.24251, 505.821169, 513.365502, 521.211884, 528.43509, 534.944568, 541.37934, 546.79759, 553.279307, 559.109314, 561.291141, 561.068576, 557.141994, 552.16708, 546.146911, 542.273844, 538.242869, 530.670231, 522.594712, 512.068019, 501.889625, 493.129316, 487.0709, 482.353704, 475.147534, 467.546557, 462.908888, 457.070703, 453.401359, 451.189218, 449.122331, 450.105439, 450.864736, 450.880033, 450.840699, 450.539533, 450.983015, 448.464136, 447.193417, 446.390719, 443.741647, 440.144511, 437.043275], "30": [732.067504, 726.287205, 720.74678, 713.806703, 708.722901, 703.827923, 695.901191, 688.252336, 683.009337, 677.853399, 673.073871, 668.961783, 664.288231, 661.281701, 660.714783, 658.928491, 657.962566, 654.019351, 648.667291, 644.389977, 640.922472, 643.643702, 648.011592, 653.048244, 658.734501, 664.630403, 670.310832, 676.763288, 681.413755, 684.959948, 687.855921, 690.21047, 692.720724, 694.497245, 695.690548, 697.650705, 699.189434, 698.837567, 697.383562, 697.707293, 697.912467, 695.042556, 693.44963, 690.588804, 687.519737, 682.336196, 675.460866, 667.491755, 659.527649, 652.952701, 647.504179, 642.186928, 634.051677, 625.632155, 617.307635, 615.000982, 611.026958, 607.031723, 602.048491, 597.075848, 591.359251, 585.463544, 579.362424, 573.297929, 567.841817, 565.533798, 564.490886, 562.482101, 561.804861, 560.233544, 560.732372, 563.519216, 568.179898, 571.336011, 573.770019, 577.288645, 579.87325, 581.863577, 580.706277, 578.009713, 575.040564, 571.692613, 565.057512, 558.206987, 549.577962, 542.476839, 535.477927, 529.026243, 523.289649, 516.102471, 509.789644, 503.066176, 496.072514, 489.181638, 481.93388, 476.899533, 472.726353, 468.197829, 464.28392, 459.629748, 455.348704, 452.123743, 449.861611, 449.543347, 448.296614, 447.553405, 448.031149, 448.743708, 451.787656, 455.351008, 461.123542, 467.48546, 473.521031, 479.280183, 486.601639, 492.76119, 499.271896, 505.47806, 511.357085, 517.336831, 522.779876, 529.106591, 535.117368, 538.737117, 540.694422, 540.129443, 538.860971, 536.858404, 536.255894, 535.426536, 532.022319, 527.956805, 521.893371, 515.727893, 510.238201, 506.174374, 502.685817, 497.186441, 491.060606, 486.642851, 481.13428, 476.880081, 473.377272, 469.735779, 468.015692, 466.154215, 463.877124, 461.689424, 459.479091, 457.846595, 454.302467, 451.776098, 449.818787, 446.965784, 443.745252, 441.050311], "50": [724.270232, 722.407332, 720.498227, 717.547737, 715.529517, 713.442276, 709.363165, 705.275908, 702.508077, 699.661713, 696.886886, 694.329384, 691.240432, 688.948879, 687.927281, 686.011358, 684.430655, 680.937316, 676.532806, 672.688031, 669.251556, 669.514017, 670.736464, 672.353099, 674.35476, 676.496761, 678.503109, 681.010272, 682.501805, 683.364899, 683.86745, 684.176828, 684.724618, 684.971172, 685.035215, 685.681814, 686.194878, 685.709758, 684.686278, 684.83947, 685.034683, 683.467647, 682.766545, 681.405806, 679.994292, 677.319247, 673.650751, 669.309312, 664.990716, 661.582595, 658.930415, 656.382347, 652.022064, 647.334442, 642.51241, 641.160238, 638.646628, 635.921407, 632.376809, 628.667619, 624.351583, 619.777449, 614.937356, 609.957284, 605.209967, 602.275256, 599.996497, 597.038514, 594.783956, 591.888073, 590.11598, 589.620847, 590.299646, 590.106341, 589.535885, 589.692279, 589.404216, 588.905242, 586.675332, 583.650019, 580.547669, 577.271362, 572.042034, 566.763973, 560.490059, 555.215882, 549.983257, 545.096418, 540.646342, 535.336419, 530.595915, 525.670895, 520.616791, 515.683687, 510.584213, 506.869207, 503.649832, 500.15026, 496.964398, 493.24829, 489.708295, 486.73711, 484.243203, 482.753706, 480.558155, 478.528453, 477.149023, 475.821825, 475.826906, 476.124618, 477.772162, 479.796618, 481.650384, 483.424689, 486.23997, 488.496634, 491.114834, 493.717786, 496.27168, 499.040559, 501.660703, 505.00323, 508.386267, 510.580759, 511.996696, 512.102456, 511.957605, 511.515865, 512.075608, 512.615573, 511.709597, 510.494746, 508.13274, 505.706155, 503.650778, 502.428611, 501.546111, 499.415239, 496.865211, 495.27299, 492.921059, 491.188495, 489.757407, 488.090088, 487.436459, 486.514057, 485.194486, 483.774942, 482.1791, 480.775457, 478.034024, 475.723551, 473.56205, 470.667585, 467.410903, 464.341939], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6672, -1.6004, -1.7949, -1.889, -1.9353, -2.1792, -2.3211, -2.4644, -2.8248, -2.9889, -2.7097, -2.5271, -2.0279, -1.8142, -2.0905, -2.2157, -2.5212, -2.2647, -1.6224, -0.9793, -0.2872, 0.04, 0.2945, 0.73, 0.8346, 0.7904, 0.8928, 0.7634, 0.8702, 1.1966, 1.1222, 1.1191, 1.3205, 1.3159, 1.2347, 1.2368, 1.0088, 0.6621, 0.7159, 0.4335, -0.0134, -0.2703, -0.8682, -1.1424, -1.1304, -1.0184, -0.6856, -0.9314, -1.6416, -2.4952, -3.466, -3.604, -3.5385, -3.4681, -3.3018, -3.4886, -3.5782, -3.5851, -3.682, -3.8131, -3.856, -3.7284, -3.4218, -3.0909, -2.6319, -2.5816, -2.4814, -1.9738, -1.589, -0.9744, -0.561, -0.3054, -0.0156, 0.3751, 0.5523, 0.179, -0.405, -1.1098, -1.588, -1.7889, -2.0092, -2.5636, -2.9328, -3.2747, -3.3095, -3.0835, -2.8473, -2.6703, -2.6495, -2.4806, -2.5458, -2.682, -2.8634, -3.0115, -3.1577, -3.2225, -3.4244, -3.8257, -4.2893, -4.4487, -4.4914, -4.4887, -4.1708, -4.1146, -3.4482, -2.46, -1.3586, -0.1568, 0.8463, 1.6655, 2.6132, 3.1796, 3.4656, 3.6829, 3.4171, 3.6233, 3.6395, 3.8797, 4.2261, 4.1395, 4.0607, 3.3497, 2.4786, 1.8236, 1.3762, 1.4578, 1.4061, 1.225, 0.677, -0.1246, -0.4933, -0.6131, -0.5112, -0.4377, -0.8169, -1.2033, -1.8979, -2.3646, -2.4884, -2.7496, -2.6851, -2.6079, -2.7312, -2.8433, -2.9733, -3.1571, -3.4247, -3.7345, -4.0062, -4.1932, -4.1043, -3.6874], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.52, 49.99, 52.07, 41.9, 37.73, 40.67, 42.66, 59.47, 62.54, 63.76, 64.99, 65.47, 64.76, 66.59, 60.08, 56.35, 54.11, 52.61, 53.5, 51.17, 49.55, 52.78, 51.51, 45.09, 41.92, 49.34, 49.34, 39.8, 44.78, 41.36, 40.76, 35.1, 31.27, 28.86, 28.63, 34.58, 39.03, 39.41, 32.2, 30.86, 30.18, 49.78, 45.0, 44.14, 40.99, 40.17, 37.72, 36.52, 35.25, 34.43, 35.37, 46.17, 49.31, 45.61, 49.2, 45.94, 51.66, 57.29, 61.54, 56.42, 54.0, 56.64, 53.72, 52.03, 43.44, 39.86, 39.03, 37.82, 31.04, 30.37, 27.24, 32.27, 31.79, 32.76, 34.55, 31.04, 33.64, 32.28, 31.21, 30.96, 29.66, 39.29, 41.9, 39.97, 41.65, 38.42, 38.93, 42.58, 45.44, 52.09, 47.07, 47.84, 51.56, 51.27, 59.21, 60.59, 66.96, 68.54, 67.15, 66.61, 71.29, 66.45, 68.09, 67.9, 67.5, 68.61, 67.04, 70.84, 70.94, 57.64, 50.76, 41.86, 39.95, 37.86, 45.09, 44.73, 36.79, 35.16, 30.31, 29.96, 33.04, 39.93, 42.55, 36.45, 34.59, 41.57, 38.08, 42.36, 44.49, 43.33, 50.17, 48.82, 46.52, 45.93, 44.87, 46.46, 38.45, 41.92, 43.07, 38.71, 36.53, 37.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.9783, 37.9835, 40.1679, 39.404, 37.086, 34.0627, 30.7827, 28.1984, 25.0975, 21.8538, 20.12, 18.1549, 14.3328, 10.005, 8.7646, 7.693, 3.1051, 1.0602, -2.0258, -4.6848, -9.4316, -15.2698, -21.2549, -25.8527, -27.5377, -27.2232, -26.5533, -29.4997, -32.3022, -34.5448, -29.0399, -26.8113, -25.2124, -25.3707, -25.6585, -26.95, -28.3341, -29.8126, -31.0842, -31.462, -27.9685, -23.7311, -21.6655, -18.4661, -17.0831, -13.594, -8.1514, -1.5452, 1.7422, 3.345, 5.8205, 6.5882, 6.4665, 2.5236, -2.5004, -6.8656, -10.8553, -18.127, -24.1056, -30.9242, -34.3015, -36.882, -38.189, -38.2508, -39.9401, -40.0646, -40.4805, -40.9493, -40.9895, -41.2513, -38.5375, -35.2285, -33.0092, -30.4449, -29.3442, -28.0234, -25.7704, -22.9832, -18.6467, -16.5711, -14.539, -11.712, -9.4411, -5.0204, -0.9959, 4.8417, 10.1351, 13.857, 16.4988, 20.5502, 22.4441, 24.4084, 25.6299, 26.2165, 26.808, 26.6919, 27.745, 28.2931, 25.895, 22.0377, 15.9854, 10.3568, 5.0381, 2.6612, 0.6513, -3.9137, -8.1657, -13.8311, -18.3, -20.8882, -20.9711, -20.0926, -21.6805, -23.552, -22.8512, -23.5575, -22.5979, -20.9503, -19.8516, -16.6585, -14.4137, -13.2565, -12.3902, -11.9054, -10.991, -12.8296, -13.2624, -13.1632, -14.4512, -16.1251, -16.9498], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.3068, 31.8162, 29.4769, 27.2125, 24.6366, 21.7103, 19.1211, 16.8355, 14.0894, 11.4836, 8.7817, 6.0884, 2.9844, -0.6664, -4.7841, -8.9978, -12.7058, -15.6093, -17.7981, -20.1384, -22.5712, -24.9659, -25.7807, -25.9868, -25.8319, -25.7397, -25.7235, -25.9688, -26.4418, -27.116, -27.9096, -28.6201, -28.4898, -27.538, -26.3635, -24.784, -23.2439, -21.3139, -18.6814, -15.2542, -11.8549, -8.8149, -5.8878, -3.3926, -1.4208, -0.6319, -1.0056, -2.1776, -3.9131, -6.7559, -10.2259, -14.3655, -18.3527, -22.0586, -25.2847, -27.8779, -30.2903, -32.2452, -33.8922, -35.3037, -36.4408, -37.4029, -37.6298, -37.1496, -36.3215, -35.1462, -33.9858, -32.7933, -31.3887, -29.7076, -27.4954, -25.3106, -23.1563, -20.8674, -18.5821, -15.8698, -12.895, -9.3477, -5.4511, -1.5895, 2.0282, 5.7326, 9.0749, 12.1416, 14.8392, 17.1147, 19.0534, 20.5811, 22.0139, 23.2697, 23.7948, 23.4433, 21.9518, 19.6328, 16.7138, 13.9033, 11.2529, 8.2196, 4.9425, 1.1878, -2.7098, -6.3454, -9.2706, -11.435, -13.4841, -15.4977, -16.9684, -18.2862, -19.1485, -19.5089, -19.5774, -18.9936, -18.0777, -17.1134, -16.1688, -15.3161, -14.4511, -14.1268, -13.9539, -13.7958, -13.9269, -14.3665, -14.8832], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.2093, -9.9624, -9.3569, -9.0576, -10.3038, -11.7053, -10.3565, -9.1425, -10.9843, -10.4234, -10.8075, -10.7732, -12.416, -14.6034, -16.4708, -16.8549, -14.8319, -11.6139, -8.7552, -9.3613, -9.731, -9.5789, -3.2592, -0.8245, 0.6195, 0.369, 0.065, -0.9812, -1.8923, -2.6966, -3.1746, -2.8419, 0.5213, 3.8069, 4.698, 6.3179, 6.1608, 7.7199, 10.53, 13.709, 13.5971, 12.1599, 11.7083, 9.9808, 7.8873, 3.1555, -1.4948, -4.688, -6.9422, -11.3711, -13.8797, -16.5587, -15.9488, -14.8234, -12.9043, -10.3729, -9.6498, -7.8194, -6.5883, -5.6456, -4.5487, -3.8484, -0.9077, 1.9211, 3.3123, 4.7013, 4.6416, 4.7699, 5.6183, 6.7244, 8.8487, 8.7395, 8.6173, 9.1554, 9.141, 10.8494, 11.8991, 14.1894, 15.5862, 15.4465, 14.4706, 14.8176, 13.3692, 12.2668, 10.7907, 9.1018, 7.7546, 6.1108, 5.7311, 5.0234, 2.1002, -1.4056, -5.9664, -9.276, -11.6757, -11.2421, -10.6016, -12.1333, -13.1082, -15.0189, -15.5902, -14.5428, -11.7005, -8.6576, -8.1964, -8.0543, -5.8828, -5.2713, -3.4494, -1.4414, -0.2742, 2.3351, 3.664, 3.8569, 3.7786, 3.4107, 3.4601, 1.2972, 0.6915, 0.6326, -0.5243, -1.7586, -2.0666], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.24, 100.0, 73.06, 83.95, 24.93, 0.0, 18.37, 27.04, 100.0, 100.0, 97.27, 100.0, 99.15, 97.45, 100.0, 85.48, 76.34, 70.7, 66.94, 69.35, 59.82, 53.5, 23.53, 17.1, 0.0, 5.71, 32.04, 32.04, 3.49, 24.95, 5.87, 26.77, 0.0, 1.78, 0.0, 9.51, 22.16, 33.33, 36.66, 4.5, 0.93, 0.0, 68.9, 51.82, 50.58, 36.17, 33.49, 16.97, 8.72, 13.49, 8.73, 11.51, 47.58, 60.01, 43.98, 58.01, 43.98, 85.13, 99.16, 93.92, 71.95, 64.57, 74.31, 65.35, 57.5, 23.18, 0.0, 0.0, 0.0, 0.0, 10.59, 0.72, 12.0, 10.36, 14.07, 17.23, 4.95, 9.84, 5.06, 1.42, 2.04, 3.53, 33.1, 57.21, 44.78, 51.99, 31.84, 33.83, 48.26, 85.77, 87.36, 63.54, 66.91, 83.51, 82.31, 100.0, 80.61, 93.93, 91.46, 88.73, 87.7, 90.98, 81.25, 86.32, 85.96, 85.25, 88.21, 85.12, 99.74, 100.0, 66.1, 20.38, 6.22, 5.39, 0.0, 20.15, 18.87, 0.89, 4.18, 0.0, 1.57, 6.61, 18.82, 23.87, 8.69, 5.15, 27.83, 10.32, 24.69, 32.06, 38.61, 87.19, 78.44, 63.44, 59.69, 53.12, 60.94, 8.44, 25.31, 28.94, 0.0, 6.36, 11.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.43, 85.67, 60.65, 36.29, 14.43, 15.14, 48.47, 75.68, 99.09, 99.09, 98.81, 98.87, 98.87, 94.31, 87.27, 77.51, 71.33, 69.0, 65.37, 60.89, 45.62, 31.38, 13.54, 7.6, 12.58, 23.26, 22.52, 20.16, 11.44, 19.2, 10.88, 9.52, 0.59, 3.76, 10.56, 21.67, 30.72, 24.83, 14.03, 1.81, 23.28, 40.24, 57.1, 46.19, 40.08, 28.88, 19.73, 13.06, 10.31, 11.24, 22.61, 39.7, 50.52, 54.0, 48.66, 62.37, 76.09, 92.74, 88.34, 76.81, 70.28, 68.08, 65.72, 48.68, 26.89, 7.73, 0.0, 0.0, 3.53, 3.77, 7.77, 7.69, 12.14, 13.89, 12.08, 10.67, 6.62, 5.44, 2.84, 2.33, 12.89, 31.28, 45.03, 51.33, 42.87, 39.22, 37.98, 55.95, 73.8, 78.89, 72.6, 71.32, 77.58, 88.61, 87.64, 91.51, 88.67, 91.37, 89.3, 89.14, 86.64, 86.18, 84.51, 85.84, 86.47, 86.19, 91.02, 94.95, 88.61, 62.16, 30.9, 10.66, 3.87, 8.51, 13.01, 13.3, 7.98, 1.69, 1.92, 2.73, 9.0, 16.43, 17.13, 12.57, 13.89, 14.43, 20.95, 22.36, 31.79, 52.62, 68.08, 76.36, 67.19, 58.75, 57.92, 40.83, 31.56, 20.9, 18.08, 11.77, 6.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.76, -0.0, -26.94, -16.05, -75.07, -100.0, -81.63, -72.96, -0.0, -0.0, -2.73, -0.0, -0.85, -2.55, -0.0, -14.52, -23.66, -29.3, -33.06, -30.65, -40.18, -46.5, -76.47, -82.9, -100.0, -94.29, -67.96, -67.96, -96.51, -75.05, -94.13, -73.23, -100.0, -98.22, -100.0, -90.49, -77.84, -66.67, -63.34, -95.5, -99.07, -100.0, -31.1, -48.18, -49.42, -63.83, -66.51, -83.03, -91.28, -86.51, -91.27, -88.49, -52.42, -39.99, -56.02, -41.99, -56.02, -14.87, -0.84, -6.08, -28.05, -35.43, -25.69, -34.65, -42.5, -76.82, -100.0, -100.0, -100.0, -100.0, -89.41, -99.28, -88.0, -89.64, -85.93, -82.77, -95.05, -90.16, -94.94, -98.58, -97.96, -96.47, -66.9, -42.79, -55.22, -48.01, -68.16, -66.17, -51.74, -14.23, -12.64, -36.46, -33.09, -16.49, -17.69, -0.0, -19.39, -6.07, -8.54, -11.27, -12.3, -9.02, -18.75, -13.68, -14.04, -14.75, -11.79, -14.88, -0.26, -0.0, -33.9, -79.62, -93.78, -94.61, -100.0, -79.85, -81.13, -99.11, -95.82, -100.0, -98.43, -93.39, -81.18, -76.13, -91.31, -94.85, -72.17, -89.68, -75.31, -67.94, -61.39, -12.81, -21.56, -36.56, -40.31, -46.88, -39.06, -91.56, -74.69, -71.06, -100.0, -93.64, -88.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4714, 20.5816, 19.7471, 21.8829, 22.6618, 22.2475, 21.2271, 26.2682, 26.0982, 25.2377, 25.1412, 24.5498, 23.9338, 23.4621, 23.827, 23.2626, 23.3407, 22.6437, 22.4649, 21.6036, 20.9053, 20.3582, 19.5799, 20.0398, 20.5683, 21.1266, 19.6175, 21.7981, 21.6603, 21.5662, 22.0532, 22.9109, 24.5521, 24.5218, 24.426, 24.7087, 24.4982, 23.762, 25.6128, 24.6281, 24.1192, 29.3574, 29.9299, 29.1437, 30.4073, 29.6546, 29.53, 28.6034, 28.6892, 27.755, 26.989, 28.1332, 27.3184, 27.1079, 26.4346, 26.0824, 26.2674, 27.4973, 28.8783, 30.0582, 29.1059, 29.3138, 28.8584, 28.1624, 29.8714, 29.6833, 28.553, 27.9129, 29.7421, 30.007, 31.1268, 31.2382, 30.1864, 28.7935, 29.2762, 29.1417, 28.434, 27.3327, 26.5738, 25.5637, 24.8202, 26.0863, 25.5552, 24.9926, 25.1085, 25.4798, 24.7145, 24.5033, 24.1408, 24.8379, 25.1661, 24.104, 24.0198, 23.4697, 24.0621, 24.8759, 28.1572, 27.7071, 26.4565, 25.6075, 26.7966, 26.3743, 25.5659, 24.9314, 23.8866, 22.8464, 21.6001, 21.354, 21.3008, 22.6534, 23.664, 25.1632, 24.5295, 23.9761, 23.9879, 23.6765, 24.7402, 24.4872, 24.9112, 24.2534, 23.5444, 24.3302, 24.2887, 24.9512, 24.7315, 25.5507, 25.6399, 25.7799, 25.1385, 23.9286, 24.6908, 23.6272, 23.0253, 21.7092, 20.5014, 19.837, 21.0344, 20.7033, 20.4102, 20.6238, 20.2507, 19.6613], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1493, 0.2618, 1.1158, 1.1474, 1.0782, 1.0324, 0.9734, 0.9051, 0.9125, 0.7686, 0.6783, 0.6187, 0.5756, 0.5786, 0.5216, 0.4863, 0.5395, 0.5078, 0.3549, 0.2245, 0.3459, 0.2662, -0.0498, 0.1538, 0.0729, 0.0979, -0.0488, -0.1033, -0.1083, -0.0273, 0.121, 0.2301, 0.262, 0.0837, 0.0884, 0.1127, 0.5149, 0.3909, 0.3806, 0.2903, 0.2775, 0.1895, 0.1666, 0.1251, 0.1102, 0.1487, 0.5281, 0.6615, 0.4914, 0.6322, 0.4927, 0.7496, 0.9984, 1.0892, 0.8692, 0.7593, 0.8609, 0.7531, 0.6897, 0.382, 0.2398, 0.2116, 0.1702, -0.0713, -0.0335, -0.075, 0.0737, 0.1101, 0.1616, 0.215, 0.1642, 0.2243, 0.2219, 0.2208, 0.2383, 0.2307, 0.362, 0.4232, 0.3931, 0.4542, 0.3522, 0.3804, 0.5822, 0.7801, 1.1368, 0.7764, 0.8029, 0.9539, 0.8943, 1.1501, 1.0809, 1.175, 1.0976, 0.9888, 0.9226, 1.0019, 0.881, 0.8793, 0.838, 0.8007, 0.7987, 0.7591, 0.8246, 0.8012, 0.6087, 0.4587, 0.1892, 0.0953, -0.0051, 0.1741, 0.1668, -0.0254, 0.0044, -0.0567, 0.0174, 0.1113, 0.237, 0.2985, 0.1895, 0.1754, 0.303, 0.2386, 0.3306, 0.3925, 0.374, 0.6257, 0.597, 0.521, 0.5114, 0.4955, 0.6217, 0.0988, 0.2996, 0.3499, 0.0547, -0.0242, 0.0895], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0145, -0.0145, -0.0145, 0.4294, 0.4294, 0.4294, 0.4294, 0.4294, 0.4294, 0.4294, 0.4294, 0.089, 0.2857, 0.4118, 0.3333, 0.3333, 0.3333, 0.3333, 0.3333, 0.3333, 0.3333, 0.3333, 0.3333, -0.25, -0.25, -0.25, -0.25, -0.25, -0.25, -0.25, -0.25, 1.0, 1.0, 0.0, 0.0, 0.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.7885, 0.7885, 0.7885, 0.6122, 0.6122, 0.6122, 0.6122, 0.6122, 0.6122, 0.6122, 0.6122, 0.4879, 0.4879, 0.4879, 0.4879, 0.4879, 0.4879, -0.0958, -0.0958, -0.193, -0.3772, -0.3772, -0.3772, -0.3772, -0.3228, -0.2305, -0.2305, -0.3455, -0.2704, -0.2704, -0.2704, -0.4038, -0.4038, -0.4038, -0.4038, -0.4038, -0.4038, -0.3166, -0.3166, -0.3009, -0.1326, -0.1384, -0.1172, -0.1172, -0.1635, -0.2945, -0.2126, 0.1398, 0.1502, 0.1502, 0.1502, 0.1502, 0.1502, 0.1502, 0.1502, 0.1502, 0.1502, -0.1652, -0.4183, -0.4183, -0.4477, -0.4919, -0.3154, -0.3154, -0.3154, -0.3154, -0.467, -0.467, -0.467, -0.467, -0.3106, -0.3106, -0.4226, -0.4226, -0.4226, -0.4226, -0.4226, -0.3515, -0.1833, -0.1833, -0.1428, -0.1428, -0.3714, -0.3714], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7, 7, 9, 9, 9, 9, 9, 9, 9, 9, 9, 16, 16, 16, 16, 16, 16, 16, 16, 11, 11, 14, 14, 14, 14, 14, 14, 14, 14, 14, 14, 14, 14, 14, 14, 14, 14, 14, 14, 14, 14, 14, 14, 14, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, -30, -30, -30, -30, -30, -30, -70, -70, -122, -179, -179, -179, -179, -164, -202, -202, -250, -193, -193, -193, -193, -193, -193, -193, -193, -193, -193, -193, -193, -193, -208, -193, -193, -193, -193, -208, -208, -208, -208, -208, -208, -208, -208, -208, -208, -208, -225, -257, -257, -262, -262, -233, -233, -233, -233, -233, -233, -233, -233, -201, -201, -161, -161, -161, -161, -161, -161, -161, -161, -161, -161, -161, -161], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.12, 21.58, 21.49, 21.69, 21.31, 20.6, 19.97, 19.1, 18.34, 17.48, 16.71, 16.75, 16.45, 16.18, 17.47, 18.06, 18.65, 19.89, 21.25, 23.14, 25.2, 27.39, 28.67, 28.92, 28.91, 29.85, 30.89, 31.93, 30.27, 28.56, 27.15, 26.9, 26.67, 26.55, 26.62, 27.23, 27.79, 27.87, 26.77, 25.16, 23.98, 22.55, 21.09, 19.7, 19.45, 20.14, 21.05, 21.21, 21.7, 22.16, 22.29, 20.88, 19.94, 19.24, 18.83, 19.74, 21.14, 22.57, 24.03, 25.35, 26.57, 26.16, 26.39, 26.61, 27.07, 27.63, 28.21, 29.0, 28.24, 27.41, 26.78, 25.72, 24.52, 23.64, 22.51, 21.0, 20.63, 20.29, 19.72, 19.93, 20.12, 20.99, 22.51, 24.36, 26.35, 28.19, 29.5, 31.38, 33.13, 34.75, 36.55, 37.61, 38.75, 39.77, 41.04, 41.82, 41.76, 39.6, 37.02, 34.94, 33.16, 31.17, 29.31, 28.3, 27.78, 27.95, 28.23, 28.49, 27.32, 26.24, 25.57, 25.43, 24.55, 23.73, 22.82, 21.37, 20.02, 19.65, 19.09, 17.85, 16.7, 15.54, 14.77, 14.98, 14.42, 13.43, 13.09, 13.34, 13.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.78, 33.97, 32.88, 27.55, 24.7, 23.37, 25.42, 44.04, 47.7, 49.78, 47.99, 47.14, 44.9, 46.52, 42.54, 40.46, 40.74, 38.99, 36.5, 35.55, 34.12, 33.03, 31.89, 28.93, 26.17, 26.06, 26.06, 21.78, 24.56, 22.91, 20.8, 18.59, 16.11, 14.98, 13.96, 17.06, 21.77, 22.4, 19.3, 18.64, 17.67, 30.17, 28.84, 27.5, 24.47, 23.3, 21.73, 20.83, 19.28, 18.51, 20.3, 25.52, 28.78, 26.93, 28.1, 27.49, 27.3, 32.53, 37.75, 36.63, 35.12, 35.88, 33.84, 32.2, 28.19, 26.34, 25.43, 24.15, 21.05, 19.37, 17.34, 16.05, 15.6, 15.19, 22.5, 20.99, 19.97, 19.29, 18.43, 17.79, 17.01, 23.81, 23.38, 22.2, 23.5, 22.87, 21.89, 22.43, 25.39, 30.66, 28.09, 27.24, 31.45, 29.88, 33.38, 37.79, 36.18, 37.77, 36.73, 35.24, 40.2, 37.93, 36.33, 39.1, 37.89, 38.93, 38.24, 41.01, 38.17, 33.33, 29.63, 25.87, 24.64, 23.41, 23.92, 27.69, 24.6, 23.08, 21.07, 20.09, 19.22, 26.2, 24.37, 22.03, 20.64, 23.06, 21.34, 20.59, 23.25, 22.68, 28.91, 28.06, 26.73, 26.33, 25.89, 27.15, 23.77, 27.81, 29.9, 27.48, 25.99, 24.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.15, 33.39, 32.31, 39.92, 43.76, 43.05, 41.9, 31.44, 29.38, 28.21, 26.3, 25.01, 23.96, 22.7, 24.12, 26.82, 24.83, 28.05, 29.08, 28.08, 29.21, 27.85, 28.1, 33.08, 37.16, 33.59, 33.59, 44.5, 41.59, 39.25, 44.23, 42.33, 45.49, 47.39, 49.3, 45.25, 42.38, 40.57, 47.35, 48.47, 47.08, 35.92, 32.71, 32.82, 39.66, 37.76, 36.24, 36.63, 40.15, 38.54, 36.8, 32.79, 31.35, 31.98, 30.45, 28.66, 26.43, 23.44, 20.73, 18.49, 21.84, 20.13, 18.99, 19.77, 26.79, 30.78, 31.15, 31.67, 40.45, 44.55, 41.55, 40.24, 38.66, 37.64, 34.37, 38.5, 36.64, 38.28, 38.23, 37.56, 39.05, 34.5, 32.7, 32.33, 29.88, 27.34, 27.97, 26.2, 24.69, 22.28, 20.42, 21.3, 19.84, 18.86, 17.08, 15.34, 12.59, 11.88, 11.55, 12.84, 11.4, 10.75, 10.3, 9.81, 12.15, 11.79, 11.74, 11.03, 12.08, 13.95, 23.51, 27.77, 28.91, 28.64, 26.58, 25.0, 33.35, 35.36, 39.25, 38.94, 37.25, 33.47, 31.13, 30.95, 33.38, 30.01, 27.77, 25.64, 24.42, 23.82, 21.44, 22.13, 25.8, 25.41, 25.68, 24.65, 34.01, 32.09, 30.23, 32.69, 36.35, 34.98], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -2.0, -2.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 7.0, 7.0, 7.0, 7.0, 7.0, 7.0, 7.0, 7.0, 2.0, 2.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 14.0, 14.0, 14.0, 14.0, 14.0, 14.0, 14.0, 14.0, 14.0, 14.0, 14.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 0.0, 0.0, -20.0, -63.0, -63.0, -63.0, -63.0, -57.0, -46.0, -46.0, -92.0, -84.0, -84.0, -84.0, -84.0, -84.0, -84.0, -84.0, -84.0, -84.0, -84.0, -84.0, -84.0, -84.0, -87.0, -85.0, -85.0, -85.0, -85.0, -78.0, -78.0, -78.0, -78.0, -78.0, -78.0, -78.0, -78.0, -78.0, -78.0, -78.0, -95.0, -124.0, -124.0, -129.0, -129.0, -116.0, -116.0, -116.0, -116.0, -116.0, -116.0, -116.0, -116.0, -113.0, -113.0, -143.0, -143.0, -143.0, -143.0, -143.0, -143.0, -143.0, -143.0, -143.0, -143.0, -143.0, -143.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.7, 0.7, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.2, 0.9, 0.7, 0.7, 0.7, 0.7, 0.7, 0.7, 0.7, 1.2, 1.2, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.3, 0.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.0, 5.5, 5.5, 5.5, 5.5, 5.5, 5.5, 9.5, 9.5, 14.7, 20.4, 14.9, 14.9, 14.9, 16.4, 20.2, 20.2, 21.0, 26.7, 21.5, 15.8, 15.8, 15.8, 15.8, 14.3, 10.5, 10.5, 5.7, 0.0, 0.0, 0.0, 1.5, 3.0, 3.0, 3.0, 3.0, 4.5, 4.5, 4.5, 4.5, 4.5, 3.0, 1.5, 1.5, 1.5, 1.5, 0.0, 1.7, 4.9, 4.9, 5.4, 5.4, 8.3, 8.3, 8.3, 8.3, 8.3, 6.6, 3.4, 3.4, 6.1, 6.1, 7.2, 7.2, 7.2, 7.2, 7.2, 7.2, 7.2, 7.2, 4.0, 4.0, 0.0, 0.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.313, 1.714, 1.714, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.375, 0.529, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.154, 1.154, 1.154, 1.154, 1.154, 1.875, 1.875, 2.999, 2.999, 2.999, null, null, null, null, null, null, null, 1.636, 1.636, 1.636, 1.636, 1.636, 1.636, 1.636, 1.636, 1.636, 1.636, null, 2.5, 2.5, 2.705, 2.705, 2.705, 2.705, 2.822, 2.822, 2.882, 2.914, 2.129, 2.129, 2.129, 2.187, 2.304, 2.304, 2.026, 2.177, 1.753, 1.309, 1.309, 1.309, 1.309, 1.185, 0.87, 0.87, 0.472, null, null, null, 0.14, 0.267, 0.267, 0.267, 0.267, 0.384, 0.433, 0.433, 0.519, 0.665, 0.443, 0.222, 0.222, 0.239, 0.3, null, 0.429, 1.564, 1.564, 1.636, 1.636, 1.945, 1.945, 1.945, 1.945, 1.945, 1.547, 0.797, 0.797, 1.144, 1.262, 1.271, 1.271, 1.271, 1.271, 1.394, 1.394, 1.394, 1.394, 0.774, 0.774, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -149.64, -98.06, 136.6, 247.39, 227.17, 188.03, 163.62, 135.99, 132.87, 98.69, 60.17, 49.98, 23.74, 18.37, 15.71, 4.02, 13.01, 4.47, -34.33, -84.87, -67.23, -66.99, -184.11, -131.75, -145.07, -152.71, -166.58, -183.07, -193.18, -181.47, -135.42, -89.92, -72.87, -110.05, -124.86, -113.78, -42.86, -17.02, -31.9, -78.34, -83.02, -90.12, -105.68, -131.48, -137.44, -109.82, -32.33, 45.52, 2.36, 35.77, 20.31, 65.73, 150.22, 205.07, 173.33, 94.16, 101.33, 86.95, 67.88, -0.9, -69.04, -87.21, -97.49, -174.1, -201.53, -190.29, -160.7, -129.35, -110.69, -79.33, -94.92, -82.51, -83.76, -80.82, -78.76, -83.87, -53.45, -33.6, -42.57, -28.81, -31.75, -61.94, -23.24, 94.24, 236.77, 163.34, 93.27, 151.95, 130.82, 193.58, 208.67, 197.47, 219.51, 177.16, 145.16, 157.45, 121.37, 108.34, 107.68, 86.02, 87.06, 76.18, 88.61, 80.55, 57.85, -17.12, -72.7, -122.05, -143.07, -119.45, -89.64, -155.6, -152.51, -168.03, -147.66, -124.98, -84.26, -74.92, -87.41, -101.42, -75.08, -82.33, -68.5, -37.06, -39.62, 40.05, 37.07, -2.61, 0.95, 0.79, 44.76, -135.63, -76.51, -34.66, -104.36, -171.54, -146.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6095, 1.111, 2.334, -1.3463, -9.0294, -7.2316, 1.6785, 16.9264, 14.6149, 16.5046, 17.7126, 17.3583, 19.5213, 17.8261, 8.4138, 9.6222, 6.6807, 13.9499, 19.5257, 15.6434, 13.0573, 0.1956, -3.7426, -8.5531, -11.7182, -8.3803, -8.0363, -15.6453, -10.0491, -10.6218, -9.8505, -13.8492, -18.3033, -20.0406, -19.5489, -18.1757, -15.26, -11.7812, -16.9892, -21.9244, -22.6804, -3.7555, -11.2143, -9.5518, -12.4077, -8.4243, -6.9501, -5.1651, -6.4571, -10.7377, -12.6693, -5.6508, 5.2009, 3.6815, 7.8379, -9.8836, -0.5302, 5.9373, 14.982, 11.8552, 13.1745, 17.9697, 17.3448, 17.061, 7.1889, -5.2766, -8.7065, -7.0326, -19.0674, -17.7359, -26.7974, -27.3198, -31.1286, -27.8855, -25.3874, -31.4347, -28.3543, -28.9999, -24.3194, -21.2483, -22.0516, -14.9035, -3.0905, -3.9165, 4.1767, -4.0295, -2.7984, -1.0841, -0.5128, 11.0607, 4.3035, 7.3049, 12.4249, 12.6623, 22.8091, 15.6897, 20.738, 25.6065, 23.1489, 27.3138, 33.1534, 26.8084, 26.2887, 19.8967, 24.7306, 25.1671, 20.8924, 24.9887, 17.2035, 9.5943, -1.0458, -9.0812, -10.046, -11.616, -11.7687, -9.9717, -17.9727, -19.4841, -24.6856, -25.802, -23.8112, -22.5291, -21.0973, -22.2827, -21.2717, -11.0864, -13.3422, -8.3466, -10.9537, -11.7619, 0.9149, 1.6791, 6.6513, 6.6776, 3.5499, -0.2042, -9.3106, -0.2673, 3.1649, -6.5742, -4.8575, -7.3456], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -100.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -100.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -24.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 52.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -36.0, -36.0, -36.0, -100.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.4273, 70.0359, 71.5483, 58.2362, 46.0394, 54.4742, 44.745, 11.4057, -11.2356, 12.0868, 7.728, -41.9343, -25.2559, -47.8042, -53.7338, -88.443, -118.765, -140.3635, -145.0961, -128.1257, -115.7738, -118.1621, -162.3923, -169.522, -170.0334, -78.5843, -101.621, -98.8027, -109.9467, -106.6492, -116.5189, -119.193, -122.7389, -120.3971, -109.0197, -58.0166, -38.8504, -52.3355, -30.9977, -42.7795, -8.4164, 31.099, 64.923, 48.102, 42.5891, 64.4614, 52.8524, 44.8415, -2.3925, -27.1416, -31.8783, -39.5625, -94.1739, -105.156, -139.5483, -123.1876, -127.6046, -125.0716, -119.5022, -145.2699, -134.7687, -143.8712, -150.8564, -149.7866, -155.6888, -120.4775, -105.4968, -108.6102, -97.5163, -107.2867, -99.3011, -80.6824, -62.114, -27.1866, -36.301, -23.6226, -1.0055, 6.0761, 45.9727, 57.772, 96.3619, 110.7887, 110.6467, 109.8005, 136.1189, 121.5771, 130.2514, 128.3318, 126.1556, 129.1005, 121.5956, 134.4718, 128.7117, 90.8721, 63.3224, 20.2362, 5.3472, -10.6164, 6.0315, -1.6226, -46.252, -62.27, -100.0265, -109.2835, -104.5973, -87.2561, -80.5986, -113.0661, -124.6434, -101.0294, -119.8261, -100.4776, -87.792, -87.1795, -54.7221, -53.3464, -57.6961, -54.826, -52.2102, -39.8955, -67.1009, -49.1281, -38.2275, -50.3023, -55.0774, -48.0274], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.38059, 120.990841, 66.761932, 44.773941, 32.884503, 25.457701, 20.504814, 16.980594, 14.345943, 12.305635, 10.678576, 9.347724, 8.246524, 7.305887, 6.487741, 5.769052, 5.134089, 4.574783, 4.0774, 3.632634, 3.240613, 2.892408, 2.573576, 2.278714, 2.018539, 1.788679, 1.57038, 1.373189, 1.190181, 1.021462, 0.857202, 0.693088, 0.529095, 0.370824, 0.228531, 0.107358, 0.005432, -0.093665, -0.189831, -0.281407, -0.339783, -0.381982, -0.412579, -0.439895, -0.464869, -0.49168, -0.520553, -0.551582, -0.583777, -0.613462, -0.625676, -0.619631, -0.606346, -0.582155, -0.555863, -0.51908, -0.465175, -0.391561, -0.314691, -0.242234, -0.170133, -0.105606, -0.051559, -0.022592, -0.019653, -0.036231, -0.067796, -0.125879, -0.201241, -0.294955, -0.390085, -0.483226, -0.569454, -0.644565, -0.717205, -0.781139, -0.838924, -0.891728, -0.938484, -0.981056, -1.006652, -1.01449, -1.011771, -0.99802, -0.981447, -0.961352, -0.933677, -0.896633, -0.843723, -0.787965, -0.729888, -0.665866, -0.599463, -0.52003, -0.431424, -0.325568, -0.207851, -0.088347, 0.026629, 0.144498, 0.253219, 0.353953, 0.443654, 0.520362, 0.585856, 0.638051, 0.684829, 0.724392, 0.743238, 0.737695, 0.701293, 0.641612, 0.564386, 0.486891, 0.411166, 0.325058, 0.231777, 0.125906, 0.015018, -0.091346, -0.182165, -0.255254, -0.32494, -0.393102, -0.447888, -0.497954, -0.536025, -0.560459, -0.575775, -0.572905, -0.558938, -0.540706, -0.520284, -0.499931, -0.477504, -0.467298, -0.460629, -0.454295, -0.455489, -0.46519, -0.477956], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8761, 104.8991, 97.2716, 86.7721, 75.9946, 65.8872, 56.8107, 48.8447, 41.9449, 36.0171, 30.9494, 26.6291, 22.9525, 19.8232, 17.1561, 14.8787, 12.9298, 11.2588, 9.8225, 8.5845, 7.5157, 6.5911, 5.7876, 5.0858, 4.4724, 3.9356, 3.4626, 3.0447, 2.6738, 2.3433, 2.0461, 1.7755, 1.5262, 1.2951, 1.0818, 0.8869, 0.7106, 0.5498, 0.4018, 0.2652, 0.1442, 0.039, -0.0513, -0.1291, -0.1962, -0.2553, -0.3084, -0.357, -0.4024, -0.4446, -0.4808, -0.5086, -0.5281, -0.5389, -0.5423, -0.5377, -0.5232, -0.4968, -0.4604, -0.4168, -0.3675, -0.3151, -0.2624, -0.2144, -0.1755, -0.1476, -0.1317, -0.1305, -0.1446, -0.1747, -0.2178, -0.2709, -0.3306, -0.3934, -0.4581, -0.5227, -0.586, -0.6471, -0.7054, -0.7605, -0.8098, -0.8507, -0.8829, -0.9059, -0.921, -0.9291, -0.93, -0.9233, -0.9074, -0.8835, -0.8528, -0.8154, -0.7722, -0.7218, -0.6637, -0.5961, -0.5184, -0.4324, -0.3406, -0.2436, -0.1442, -0.0446, 0.0531, 0.1465, 0.2344, 0.3151, 0.3891, 0.4561, 0.5135, 0.5584, 0.587, 0.5979, 0.5912, 0.5703, 0.5385, 0.4958, 0.443, 0.3796, 0.3067, 0.2271, 0.1452, 0.0651, -0.0129, -0.0889, -0.1607, -0.2282, -0.2897, -0.3439, -0.3903, -0.4268, -0.4532, -0.4707, -0.4806, -0.4845, -0.4831, -0.4799, -0.4761, -0.4717, -0.4685, -0.4678, -0.4698], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4092, 20.7373, 15.3063, 9.5669, 3.1827, -3.4893, -7.3548, -9.9439, -14.1818, -15.7508, -17.3433, -18.0879, -19.8393, -23.0414, -26.5055, -28.9742, -30.0821, -30.5905, -30.1285, -30.8278, -32.8889, -34.4285, -29.6084, -26.4118, -22.6412, -20.0028, -17.2184, -15.7425, -14.9546, -14.8858, -14.6419, -14.7439, -12.3624, -10.372, -8.6066, -5.5288, -5.8692, -3.3827, 1.6312, 8.9291, 14.1942, 18.6471, 23.5213, 25.4513, 26.0594, 23.5585, 17.4959, 11.1652, 4.4195, -6.2183, -15.9207, -26.2429, -34.1873, -41.6031, -46.4584, -49.0937, -51.4783, -51.5957, -51.4258, -49.9089, -46.2129, -43.0747, -36.6459, -29.2946, -23.366, -16.7911, -13.5779, -9.8469, -6.5263, -3.1646, 2.7949, 5.7714, 9.0018, 11.7287, 13.6482, 18.7391, 21.9226, 27.4839, 33.3646, 37.0726, 40.2607, 44.0124, 46.2749, 48.121, 47.5833, 47.5122, 46.1803, 43.522, 41.2145, 37.5282, 31.9779, 24.5167, 14.6826, 6.0575, -2.1047, -8.3177, -12.981, -19.3323, -24.893, -31.4668, -36.9481, -39.8623, -40.4824, -39.1628, -38.7974, -38.1955, -35.4151, -33.6488, -29.2825, -25.1986, -20.9376, -13.9751, -8.5632, -4.3882, -1.289, 1.6452, 3.851, 1.4393, 1.6408, 1.7032, -1.3451, -4.1855, -7.7985], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.05, 3.13, 6.37, -3.22, -22.42, -17.19, 4.34, 31.4, 29.42, 32.31, 33.94, 33.66, 38.33, 36.94, 18.77, 21.19, 14.87, 33.45, 48.91, 40.34, 34.31, 0.89, -20.14, -41.67, -56.06, -34.81, -33.78, -56.51, -36.02, -36.8, -34.75, -42.59, -51.31, -53.24, -52.38, -48.31, -38.57, -31.46, -39.3, -56.46, -57.29, -7.72, -22.99, -19.82, -24.21, -17.03, -13.91, -10.39, -12.62, -22.94, -29.28, -11.27, 10.71, 7.2, 14.57, -28.18, -1.46, 14.37, 33.96, 24.78, 27.21, 35.54, 33.12, 31.94, 11.68, -9.87, -17.24, -13.99, -34.54, -32.27, -50.77, -56.77, -73.62, -68.58, -62.56, -76.3, -68.51, -68.7, -62.91, -58.65, -59.29, -35.37, -8.25, -10.1, 11.68, -12.16, -8.51, -3.16, -1.49, 30.81, 11.51, 19.95, 32.14, 32.77, 50.6, 43.1, 50.55, 61.07, 56.45, 69.7, 73.7, 60.57, 60.59, 54.74, 72.99, 73.45, 66.99, 71.62, 64.96, 30.88, -3.89, -29.35, -31.33, -34.48, -37.49, -33.18, -52.09, -54.08, -59.83, -63.96, -57.34, -55.22, -50.02, -50.02, -47.9, -24.48, -27.7, -16.59, -24.32, -25.6, 1.94, 3.54, 14.47, 14.45, 8.03, -0.53, -21.58, -0.64, 7.75, -17.48, -13.03, -22.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5372, 9.483, 36.2313, 24.8325, 18.0733, 23.7885, -11.0583, -27.5447, -16.7848, 64.3009, 75.59, 77.4377, 71.1928, 65.6393, 52.649, 56.3688, 50.5243, 12.9288, 23.7948, -4.2278, -1.6165, 0.9122, -1.9889, -0.4883, -1.635, -2.0096, -13.6846, -5.6472, -4.8405, -36.3857, -20.2394, -26.5392, -29.3708, -30.4465, -28.3948, -54.5475, -61.4878, -39.8632, -16.3945, -8.308, -10.4327, -46.9232, -35.2865, 28.5508, 34.4741, 10.4236, -8.3665, -18.863, -9.0721, -21.6304, -26.7178, -32.43, -17.3219, 10.2576, 23.4013, 10.6374, 17.0368, 20.9518, 24.2392, 48.3564, 73.8752, 80.4567, 23.6336, 32.8867, 22.8638, 16.7303, 16.0469, -24.1338, -35.0904, -29.3266, -40.0192, -71.7126, -50.9275, -61.0946, -50.5906, -46.666, -5.5574, -24.6905, -26.5752, -32.215, -25.67, -26.2492, -27.9946, 5.1737, 7.7095, -2.1065, 8.491, 15.6873, -4.2882, 2.2359, 15.2381, 37.5814, 36.4174, 10.8438, 28.1393, 25.6181, 40.1925, 60.7471, 70.6638, 74.3764, 59.2412, 50.3618, 74.0431, 53.8905, 42.0982, 51.93, 31.8236, 33.7264, 25.5436, 34.9329, 30.3631, 39.3444, -12.9622, -7.7457, -36.7116, -32.0139, -20.9914, -0.4679, -24.6412, -34.8604, -50.4615, -48.1315, -40.6668, -6.9018, -9.617, -7.4861, -24.0578, -5.6858, -12.645, -7.6957, 5.4608, -1.2621, 25.2896, 19.6482, 0.4128, -0.0748, -0.4069, 6.0226, -28.952, -10.7589, 1.5495, -1.6718, -22.4044, -20.2038], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -17.9033, -7.3786, 3.4445, 12.1863, 9.1741, -25.8599, -43.845, -44.4065, -23.8105, -27.5016, 51.7025, 63.8547, 47.3054, 48.7776, 39.5343, 39.0387, 23.3582, 9.1817, -0.5609, -13.1269, -21.7567, -9.4953, -13.8158, -6.6383, -9.2042, -26.1364, -41.1229, -28.3548, -4.8405, -47.7394, -39.1624, -35.0545, -56.3361, -55.9924, -74.2829, -78.6743, -84.6684, -68.2477, -35.7905, -22.5002, -57.74, -57.804, -52.7902, -68.9025, -2.8987, -8.4993, -49.0508, -38.7321, -36.9835, -38.188, -56.5214, -48.0414, -32.4602, -28.9277, 7.1538, -3.2208, 1.745, -0.5523, -1.5657, 4.8703, 27.044, 35.0591, 15.0319, 0.8694, 5.1826, -2.3844, -36.0409, -51.3723, -48.9486, -48.9193, -87.8062, -105.1635, -96.6119, -93.7807, -67.104, -57.3511, -34.5043, -52.0833, -38.4259, -42.9001, -42.3777, -38.6827, -43.1479, -33.0984, -10.9409, -14.3457, -18.1246, -14.6196, -19.0531, -19.5229, -4.1894, 5.0405, 6.9848, 0.5472, 8.5176, 9.299, 10.5656, 25.292, -0.1493, 54.4632, 49.0418, 35.7913, 39.5594, 33.006, 27.042, 35.2465, 21.519, 24.894, 20.6367, 20.2121, 9.754, -0.8924, -34.5527, -52.3987, -53.0026, -48.7956, -43.5633, -20.0956, -50.4517, -56.0584, -68.9115, -63.8337, -54.995, -35.362, -33.3665, -37.3202, -45.9334, -41.8858, -35.645, -35.2957, -11.3392, -9.2621, 15.8896, 9.8482, -5.3872, -4.0748, -5.2069, -0.1774, -31.952, -27.1589, -15.0505, -25.0718, -35.4044, -32.2038], "thermo_temp": [null, 5.5747, 16.2595, 29.7317, 25.0861, 0.0, 49.2432, 0.0, 37.6293, 9.7557, 25.5507, 12.0786, 22.7633, 20.1403, 32.7867, 22.0139, 8.8992, 49.6483, 32.7866, 16.8618, 7.9624, 91.8025, 23.8875, 14.0514, 23.8874, 16.8618, 15.925, 17.3301, 28.5712, 15.9249, 24.3557, 13.5829, 20.1402, 10.4076, 11.8269, 13.2461, 9.4615, 26.0191, 27.4384, 28.3845, 0.0, 50.1458, 19.869, 20.3421, 28.3845, 34.0613, 45.8881, 24.1268, 23.1806, 28.3844, 21.7614, 14.1922, 49.6727, 11.8268, 17.5037, 97.4532, 37.3727, 18.9229, 46.8344, 19.8691, 27.9114, 16.5576, 29.8036, 15.6114, 17.0306, 43.0082, 16.7255, 24.3713, 17.6811, 21.5041, 28.6721, 43.4861, 46.8312, 45.3976, 16.7254, 32.0173, 22.9378, 19.1147, 52.0878, 27.2385, 13.8582, 19.5927, 53.5214, 33.4509, 45.6844, 32.6861, 16.5134, 10.6851, 35.5522, 27.3927, 19.2332, 13.0164, 16.7076, 12.4335, 15.1534, 42.5461, 18.6504, 17.6789, 26.6156, 30.3069, 14.7649, 21.7588, 19.4275, 33.9009, 29.4326, 10.2966, 22.9244, 16.3191, 31.7639, 35.4551, 70.8131, 21.8559, 10.1994, 14.5706, 42.2547, 20.8845, 15.0563, 16.6835, 10.3045, 9.3231, 5.3976, 18.1556, 20.6091, 40.2368, 36.802, 44.6531, 16.291, 16.7817, 24.1421, 19.6277, 38.5684, 21.1979, 30.4229, 15.7022, 14.3283, 34.5448, 23.7495, 33.5634, 21.8756, 36.2, 26.8, 27.6, 16.8, 8.2, 34.6, 9.8, 15.2, 4.6, 4.8, 11.2, 36.6, 16.4, 16.6, 23.4, 15.4, 12.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 17.328, 18.823, 17.5968, 18.5361, 18.8278, 21.3658, 21.4836, 19.1955, 24.7324, 26.1968, 24.4995, 21.4928, 34.2764, 32.3875, 29.0537, 28.1143, 26.0684, 24.2242, 22.9707, 23.989, 22.5228, 22.856, 21.17, 20.9828, 19.06, 17.7449, 16.9269, 15.5696, 17.4695, 19.282, 20.937, 17.1303, 23.1331, 22.5396, 22.1401, 23.2754, 25.2365, 28.9913, 28.1069, 27.2112, 27.4245, 26.3948, 24.1762, 28.8119, 25.7237, 24.2292, 37.5426, 37.5117, 34.1319, 36.4415, 33.4283, 32.4252, 29.5402, 29.5881, 27.0469, 25.2257, 28.4589, 26.3256, 25.9702, 24.4631, 23.9251, 24.7882, 28.1878, 31.5775, 34.0903, 30.933, 31.1302, 29.6406, 27.7268, 32.1561, 31.262, 28.0977, 26.5513, 31.455, 31.8179, 34.339, 34.0385, 30.8521, 27.1854, 28.7066, 28.4677, 26.7887, 24.2847, 22.907, 21.0027, 19.9392, 24.0496, 23.0679, 22.0881, 22.9113, 24.2559, 22.5303, 22.39, 21.8514, 24.0422, 25.0223, 22.3449, 22.4502, 21.3355, 23.2316, 25.454, 33.7011, 31.5475, 27.666, 25.285, 28.3704, 27.0093, 24.8361, 23.3538, 20.9812, 18.8615, 16.4135, 16.7303, 17.4355, 21.5812, 24.3486, 28.0403, 25.9041, 24.2455, 24.2267, 23.3905, 26.1501, 25.2497, 26.1903, 24.2834, 22.4734, 24.6682, 24.5011, 26.1488, 25.3719, 27.3406, 27.2423, 27.3074, 25.3969, 22.2702, 24.512, 21.8371, 20.6303, 17.7157, 15.3674, 14.6097, 18.6079, 18.2065, 17.9144, 18.9118, 18.2733, 17.1327], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8757, 0.9054, 0.9031, 0.8581, 0.7675, 0.7639, 0.9524, 0.9816, 1.2368, 1.2212, 1.2184, 1.216, 1.2678, 1.27, 1.1934, 1.1735, 1.1406, 1.2439, 1.3027, 1.3575, 1.2818, 1.3422, 0.9514, 0.7636, 0.7027, 0.6928, 0.7783, 0.7319, 0.7857, 0.7665, 0.7051, 0.6966, 0.6549, 0.5858, 0.5682, 0.6119, 0.7084, 0.7907, 0.7357, 0.6794, 0.6258, 0.6663, 0.8146, 0.8286, 0.8032, 0.8489, 0.9019, 0.9232, 0.9071, 0.8865, 0.8425, 0.8326, 1.0259, 1.0015, 1.0226, 1.0528, 0.8633, 0.9292, 1.1352, 1.146, 1.1389, 1.1297, 1.1996, 1.1762, 1.0499, 0.9908, 0.8817, 0.9108, 0.7983, 0.7412, 0.7351, 0.6808, 0.6212, 0.5579, 0.624, 0.5779, 0.571, 0.5497, 0.5977, 0.6422, 0.6289, 0.6858, 0.8605, 0.9181, 0.9241, 0.9533, 0.876, 0.8729, 0.887, 1.0174, 1.0261, 1.0508, 1.0941, 1.1106, 1.1548, 1.2088, 1.082, 1.2703, 1.3007, 1.2929, 1.3034, 1.3051, 1.2668, 1.2842, 1.265, 1.3039, 1.2933, 1.2874, 1.2617, 1.1561, 1.1514, 0.8498, 0.8163, 0.8252, 0.7948, 0.8623, 0.7882, 0.7041, 0.6757, 0.6444, 0.6599, 0.6969, 0.7147, 0.7022, 0.7076, 0.7792, 0.8032, 0.8158, 0.8775, 0.8182, 0.8989, 0.924, 0.9791, 0.9962, 0.9848, 0.9464, 0.937, 0.9911, 1.0874, 1.0285, 0.9851, 0.9876], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9871, 0.8375, 0.8854, 0.8396, 1.0299, 1.0904, 1.0793, 0.6997, 0.7128, 0.6829, 0.6997, 0.6901, 0.6697, 0.6637, 0.7484, 0.8098, 0.7793, 0.8311, 0.6902, 0.6163, 0.658, 0.8837, 0.9779, 1.0454, 1.1368, 1.1018, 1.1027, 1.1375, 1.0913, 1.003, 1.0653, 0.9859, 1.0247, 1.1423, 1.1754, 1.1514, 1.0901, 1.0711, 1.0451, 1.2023, 1.1859, 1.0087, 1.026, 1.0815, 1.0994, 1.1304, 1.1045, 1.0592, 1.0432, 1.1079, 1.1316, 1.0611, 1.0053, 0.9048, 0.8848, 1.0434, 1.0318, 0.875, 0.7317, 0.6804, 0.7994, 0.7238, 0.6949, 0.6798, 0.7488, 0.9366, 1.022, 1.0235, 1.0917, 1.1968, 1.2005, 1.3198, 1.4248, 1.5032, 1.3007, 1.4068, 1.406, 1.4238, 1.4471, 1.3457, 1.3133, 1.1907, 1.144, 1.0286, 1.0123, 0.9274, 1.0019, 0.9682, 1.0164, 0.8306, 0.8343, 0.8789, 0.8106, 0.7922, 0.7086, 0.7301, 0.7212, 0.6685, 0.7006, 0.7065, 0.5622, 0.6144, 0.6611, 0.6798, 0.7066, 0.6125, 0.6726, 0.6197, 0.6797, 0.7426, 0.9264, 0.9924, 1.089, 1.0931, 1.2084, 1.1046, 1.1434, 1.2477, 1.2329, 1.2722, 1.2545, 1.2034, 1.2145, 1.2422, 1.2043, 1.1558, 1.07, 1.05, 1.0403, 1.1125, 1.0147, 0.9717, 0.9537, 0.9271, 0.9288, 1.0013, 1.0078, 0.9506, 0.8224, 0.9066, 0.9668, 0.9858], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2.75, 8.11, 6.95, 5.96, 5.11, 4.38, 3.75, 3.22, 2.76, 2.36, 25.91, 22.21, 19.04, 16.32, 13.99, 11.99, 10.28, 8.81, 0.52, 0.45, 2.19, 1.88, 1.61, 1.38, 1.18, 1.01, 0.87, 0.74, 0.64, 0.55, 0.47, 0.4, 0.34, 0.3, 0.25, 0.22, 0.19, 0.16, 0.14, 0.12, 0.1, 0.09, 0.07, 61.56, 52.77, 45.23, 38.77, 33.23, 28.48, 24.41, 20.93, 17.94, 15.37, 13.18, 11.3, 9.68, 8.3, 7.11, 6.1, 5.23, 28.65, 24.55, 21.05, 18.04, 15.46, 13.25, 11.36, 9.74, 8.35, 7.15, 6.13, -42.8, -36.69, -31.45, -26.96, -23.1, -19.8, -165.73, -142.06, -193.92, -227.92, -195.36, -167.45, -143.53, -103.04, -141.05, -120.9, -211.54, -168.66, -144.57, -123.91, -106.21, -91.04, -78.03, -66.89, -57.33, -49.14, -42.12, -36.1, -30.95, -26.52, -25.86, 36.12, 30.96, 26.54, 22.75, 17.39, 14.91, 12.78, 10.95, 9.39, 8.05, 6.9, 5.91, 5.07, 4.34, 3.72, -0.38, -171.26, -146.79, -147.55, -126.47, -71.81, -61.56, -52.76, -45.22, -38.76, -33.23, -28.48, -24.41, 15.65, 13.41, 162.35, 139.16, 119.28, 102.24, 87.63, 75.12, 64.38, 55.19, 47.3, 40.55, 34.75, 29.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.9339, -21.4219, 62.8232, 78.8133, 82.3496, 88.3748, 88.3345, 81.8641, 88.766, 60.9424, 42.8381, 31.1151, 22.9623, 25.1286, 14.3581, 7.4111, 19.4519, 13.8565, -13.5828, -29.934, -8.102, -11.7621, -62.6125, -41.1044, -57.2081, -52.1679, -80.3621, -96.4566, -106.5264, -93.2325, -69.3098, -43.3937, -39.2533, -82.5513, -86.6789, -86.9391, 4.648, -21.6313, -22.4, -41.2165, -43.57, -50.3468, -56.0474, -54.5217, -54.9711, -46.0063, 0.137, 15.0074, -4.0697, 12.2278, -3.9987, 23.9375, 55.4097, 73.6165, 44.5214, 30.6478, 46.2488, 31.8115, 23.1697, -24.0068, -47.3123, -52.7411, -60.5692, -102.6114, -99.6143, -125.7419, -100.7402, -101.5199, -95.0987, -85.5104, -108.3275, -95.3269, -100.3219, -102.2856, -88.6076, -89.6508, -52.4379, -37.772, -41.7469, -21.1845, -29.6034, -25.0953, -5.6238, 10.9942, 33.6001, 13.6527, 16.0956, 28.7866, 27.2178, 53.3842, 50.8635, 76.6365, 79.7036, 72.6004, 67.9184, 82.5667, 64.2394, 70.4416, 66.6935, 62.6211, 64.3993, 57.4699, 67.7818, 61.8105, 26.1249, 2.9986, -35.6965, -45.8862, -58.0976, -36.6327, -38.0031, -70.2433, -73.4453, -94.7774, -92.8283, -80.5079, -56.4886, -45.021, -73.0175, -78.5817, -51.5844, -66.998, -47.7477, -36.2851, -25.0106, 3.6278, 2.8474, -5.8395, -7.5141, -10.3047, 4.0393, -25.3713, -13.9142, -10.5076, -29.285, -35.3315, -30.2382], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.6779, -0.8935, -0.2642, 0.0174, 0.1309, 0.1655, 0.1646, 0.1492, 0.1293, 0.1095, 0.0914, 2.303, 2.9984, 3.0102, 2.7414, 2.3823, 2.0188, 1.6865, 1.3973, -0.439, -1.1502, -0.3821, -0.0331, 0.1126, 0.162, 0.1675, 0.1546, 0.1352, 0.1149, 0.0963, 0.0798, 0.0658, 0.0542, 0.0445, 0.0364, 0.0299, 0.0245, 0.02, 0.0164, 0.0134, 0.011, 0.009, 0.0073, 0.006, 1.5958, 2.1011, 2.1168, 1.9308, 1.6792, 1.4236, 1.1896, 0.9858, 0.8127, 0.6681, 0.5482, 0.4493, 0.368, 0.3013, 0.2466, 0.2018, 0.1652, 1.3039, 1.6513, 1.6433, 1.4906, 1.2927, 1.0942, 0.9135, 0.7565, 0.6235, 0.5125, 0.4204, 8.6445, 11.2231, 11.2577, 10.2484, 8.9039, 7.5444, -6.2444, -11.3175, -18.6814, -33.9142, -37.0627, -34.9814, -30.9498, -24.4983, -15.9855, -11.0497, -22.7113, -23.031, -21.068, -18.3497, -15.5696, -13.0168, -10.7891, -8.8969, -7.3141, -6.0017, -4.9191, -4.029, -3.2986, -2.7001, -3.1642, -2.4614, -1.9502, -1.5637, -1.2635, 1.4742, 2.4601, 2.6398, 2.4733, 2.1805, 1.8623, 1.5629, 1.2984, 1.0721, 0.8821, 0.7241, -4.8154, -15.8965, -18.9845, -20.1129, -18.746, -12.5643, -8.8932, -6.5828, -5.0393, -3.9497, -3.1449, -2.5297, -2.0482, -0.6953, -0.0786, -9.297, -12.2229, -12.3087, -11.2249, -9.7611, -8.2749, -6.9146, -5.7295, -4.7239, -3.883, -3.186, -2.6113], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 58.38, 58.38, 46.93, 46.93, 46.93, 46.93, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 13.27, 13.27, 13.27, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 7.02, 7.68, 7.68, 6.18, 5.04, 5.04, 5.04, 5.8, 5.8, 7.19, 9.71, 9.71, 9.71, 9.71, 0.0, 0.0, 0.0, 0.0, 51.1, 51.1, 51.1, 51.1, 33.93, 33.93, 33.93, 33.93, 33.93, 33.93, 33.93, 33.93, 33.93, 50.25, 0.0, 50.56, 26.83, 26.83, 33.34, 33.34, 54.99, 54.99, 54.99, 54.99, 54.99, 54.99, 54.99, 54.99, 67.22, 60.8, 95.48, 95.48, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 687065118.1226, 687065118.1226, 687065118.1226, 687065118.1226, 687065118.1226, 687065118.1226, 687065118.1226, 687065118.1226, 687065118.1226, 2097033381.8116, 2097033381.8116, 2097033381.8116, 2031187125.2488, 2031187125.2488, 1409968263.689, 1409968263.689, 1409968263.689, 1426263559.8589, 1426263559.8589, 1269041190.1209, 1269041190.1209, 1269041190.1209, 1269041190.1209, -140927073.568, -140927073.568, -140927073.568, -140927073.568, -140927073.568, -140927073.568, -140927073.568, -140927073.568, -157222369.7379, -157222369.7379, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 3984567618.5089, 3984567618.5089, 3984567618.5089, 3984567618.5089, 3984567618.5089, 3984567618.5089, 3984567618.5089, 3984567618.5089, 3984567618.5089, 3984567618.5089, 3984567618.5089, 3984567618.5089, 3984567618.5089, 3984567618.5089, 0.0, 0.0, 0.0, 1931539285.5922, 1931539285.5922, 1931539285.5922, 1931539285.5922, 1931539285.5922, 1931539285.5922, 1931539285.5922, 1931539285.5922, 1931539285.5922, 1931539285.5922, 1931539285.5922, 1766705066.0693, 1766705066.0693, 1766705066.0693, -164834219.5229, -164834219.5229, -164834219.5229, -296926709.7306, -296926709.7306, -314035271.6786, -320746608.9405, -320746608.9405, -320746608.9405, -320746608.9405, -207734481.6463, -60554748.4568, -60554748.4568, -46974345.5165, -72854964.1099, -72854964.1099, -72854964.1099, 59237526.0978, 59237526.0978, 76346088.0458, 83057425.3077, 83057425.3077, 83057425.3077, 83057425.3077, -29954701.9865, -12300215.6531, -12300215.6531, -54524730.7786, 358161717.3371, 358161717.3371, 358161717.3371, 358161717.3371, 299170954.0867, 299170954.0867, 299170954.0867, 299170954.0867, 299170954.0867, 299170954.0867, 299170954.0867, 299170954.0867, 299170954.0867, 327815066.272, -58990763.2504, 94784169.411, -109608336.9513, -109608336.9513, -728321772.4919, -728321772.4919, -725897421.8353, -725897421.8353, -725897421.8353, -725897421.8353, -725897421.8353, -725897421.8353, -725897421.8353, -725897421.8353, -657647481.8353, -811422414.4967, -558854943.9201, -558854943.9201, 118849254.8709, 118849254.8709, 116424904.2143, 116424904.2143, 116424904.2143, 116424904.2143, 116424904.2143, 116424904.2143, 116424904.2143, 116424904.2143], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, -100.0, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, -100.0, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, -30.9091, null, null, null, null, null, -100.0, null, -100.0, -100.0, null, null, null, -100.0, -100.0, null, -68.75, -73.6842, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, null, null, null, -66.6667, null, null, null, null, null, null, null, null, null, null, -100.0, 25.0, null, -100.0, null, -100.0, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.56, 34.01, 34.32, 33.55, 33.17, 33.15, 30.06, 30.02, 30.0, 30.32, 30.48, 30.57, 30.24, 30.08, 29.18, 28.75, 28.74, 26.64, 25.91, 26.47, 26.47, 17.99, 17.83, 17.93, 17.63, 18.95, 19.75, 19.37, 19.22, 20.69, 21.58, 21.65, 24.44, 24.46, 24.46, 35.22, 35.88, 35.56, 35.81, 34.83, 34.92, 33.66, 33.01, 32.9, 33.0, 35.03, 34.56, 34.53, 34.84, 34.68, 35.27, 36.29, 34.02, 34.53, 34.68, 25.67, 24.59, 24.64, 27.31, 28.13, 27.76, 27.76, 32.49, 32.51, 33.86, 31.91, 31.32, 31.29, 30.87, 31.65, 30.55, 28.43, 26.46, 26.44, 26.45, 29.38, 29.97, 29.99, 28.2, 27.99, 28.08, 28.6, 23.46, 24.76, 23.08, 21.98, 22.32, 22.31, 24.34, 21.92, 23.5, 22.86, 22.55, 22.52, 22.4, 21.26, 21.22, 20.61, 20.73, 19.16, 19.36, 19.47, 19.55, 21.23, 21.07, 24.16, 24.05, 24.3, 23.19, 23.11, 23.53, 23.22, 25.0, 24.98, 23.55, 25.4, 25.49, 27.08, 27.07, 28.99, 29.36, 29.55, 29.9, 29.11, 30.64, 28.99, 29.03, 28.9, 27.71, 27.84, 27.82, 28.11, 25.96, 26.91, 26.92, 25.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1602, 1.3542, 1.5656, 1.608, 1.6258, 1.5817, 1.459, 1.5502, 1.1129, 0.8548, 0.6915, 0.5894, 0.6379, 0.4978, 0.4045, 0.6024, 0.5253, 0.143, -0.0283, 0.4307, 0.434, -0.1904, 0.1486, -0.0761, -0.0586, -0.4468, -0.6691, -0.8091, -0.7099, -0.3281, -0.0434, 0.0165, -0.492, -0.5521, -0.5312, 0.64, 0.2972, 0.2512, 0.0566, 0.0316, -0.1074, -0.1546, -0.1882, -0.1999, -0.1074, 0.4427, 0.6142, 0.3873, 0.5889, 0.3868, 0.7186, 1.0496, 1.2838, 0.9377, 0.7768, 0.9162, 0.7316, 0.6245, 0.1142, -0.1001, -0.119, -0.1573, -0.6258, -0.574, -0.7486, -0.4223, -0.3956, -0.2979, -0.144, -0.3569, -0.1891, -0.2471, -0.2741, -0.2399, -0.2864, 0.1596, 0.2948, 0.1975, 0.2927, 0.1316, 0.1777, 0.3408, 0.4646, 0.7497, 0.4977, 0.5309, 0.6914, 0.6641, 1.034, 1.0483, 1.3222, 1.3592, 1.2581, 1.1846, 1.4084, 1.1806, 1.2373, 1.1732, 1.1156, 1.1432, 1.0601, 1.2538, 1.1917, 0.6979, 0.41, 0.0037, -0.065, -0.1426, 0.2061, 0.2131, -0.2072, -0.2552, -0.5439, -0.4914, -0.3045, 0.0518, 0.203, -0.1446, -0.2204, 0.1467, -0.0445, 0.1941, 0.3147, 0.2593, 0.6088, 0.531, 0.4056, 0.379, 0.3277, 0.4114, -0.039, 0.1564, 0.2361, -0.0039, -0.1104, -0.0093], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9023, 6.7348, 6.6921, 6.6189, 6.7307, 7.4652, 7.9515, 7.8084, 10.0754, 12.3497, 12.8673, 13.2855, 13.0696, 12.2895, 12.5892, 12.2844, 11.8137, 11.4687, 10.4955, 8.8576, 7.2679, 5.5924, 5.5751, 5.8531, 6.5478, 7.4401, 7.8635, 8.2603, 6.4314, 5.1997, 4.8898, 5.3134, 6.5529, 7.9004, 9.6556, 11.165, 11.7048, 11.1315, 11.6928, 12.8557, 14.1281, 12.4572, 12.5575, 10.7141, 10.6042, 8.2357, 8.658, 9.1626, 9.5884, 10.1299, 10.9234, 11.6964, 11.9094, 11.6553, 11.4278, 10.9739, 7.2259, 6.8241, 11.0171, 14.2182, 13.7592, 13.1133, 12.2409, 11.1942, 9.9682, 9.2492, 9.7754, 10.5703, 11.2336, 13.1717, 14.8351, 17.1651, 18.9659, 18.7295, 20.201, 21.465, 21.5374, 21.8978, 17.2797, 15.1745, 15.3709, 15.2305, 6.6193, 5.6059, 5.0457, 4.8267, 5.0202, 5.1596, 5.1889, 4.7796, 8.7226, 8.5252, 8.1447, 7.5301, 6.8168, 10.3228, 10.7594, 15.215, 15.6647, 14.786, 13.5444, 14.912, 13.6071, 12.354, 11.4656, 10.064, 8.5143, 7.0675, 6.9234, 5.7799, 4.7117, 4.8329, 6.0144, 7.1895, 8.43, 9.2025, 9.8812, 11.2824, 12.7115, 14.6289, 16.3827, 17.7983, 18.7947, 15.5309, 13.6928, 10.4023, 10.872, 11.6236, 12.0347, 12.1487, 6.0572, 6.7941, 6.7597, 6.3497, 5.8754, 5.6216, 5.6302, 6.2975, 6.3204, 6.0242, 6.6229, 7.1536, 7.7853], "mkt_dynamics": [-1.390378, -1.346646, -1.333396, -1.399817, -1.362816, -1.34904, -1.317841, -1.271096, -1.209153, -1.125787, -0.96298, -0.614834, -0.454629, -0.15389, 0.227976, 0.36098, 0.620572, 0.605809, 0.317947, 0.115826, -0.029018, 0.227452, 0.693102, 1.114461, 1.47018, 1.541464, 1.522177, 1.502546, 1.323549, 1.111194, 0.87562, 0.624943, 0.576248, 0.422009, 0.210981, -0.075284, -0.432791, -0.684536, -0.872766, -0.886572, -0.869551, -0.93779, -0.906786, -0.995397, -1.100122, -1.117957, -1.233475, -1.297541, -1.344846, -1.325959, -1.231451, -1.09713, -1.051675, -1.072965, -1.147488, -0.819891, -0.518167, -0.135111, 0.214195, 0.139929, 0.143446, 0.093236, 0.029545, -0.124608, -0.272088, -0.193735, 0.066321, 0.365409, 0.787388, 0.786379, 0.865845, 1.092216, 1.235465, 1.507413, 1.518067, 1.439886, 1.277655, 1.152106, 0.830858, 0.33032, -0.152907, -0.596315, -0.88795, -0.954755, -1.078149, -1.158727, -1.149104, -1.189718, -1.095488, -1.049884, -1.019343, -0.980502, -0.940486, -0.883974, -0.788026, -0.5451, -0.225647, 0.090932, 0.375478, 0.465516, 0.454366, 0.430856, 0.447568, 0.607718, 0.67524, 0.79038, 0.961651, 1.02289, 1.273877, 1.489436, 1.615905, 1.726333, 1.727522, 1.738943, 1.761455, 1.765962, 1.742385, 1.657121, 1.622737, 1.56859, 1.435601, 1.365186, 1.123072, 0.629394, 0.149274, -0.4216, -0.893975, -1.08234, -1.132025, -1.036346, -0.994005, -1.017722, -1.087046, -1.254439, -1.284429, -1.246057, -1.147368, -1.08438, -1.113011, -0.996493, -0.955933, -0.734735, -0.390134, -0.223169, 0.133137, 0.319838, 0.405924, 0.526856, 0.451203, 0.432165, 0.219964, 0.1004, 0.0244, -0.222494, -0.309514, -0.516025], "market_activity_top_line": [732.067504, 726.287205, 720.74678, 713.806703, 708.722901, 703.827923, 695.901191, 688.252336, 683.009337, 677.853399, 673.073871, 668.961783, 664.288231, 661.281701, 660.714783, 658.928491, 661.009517, 654.019351, 648.667291, 644.389977, 640.922472, 643.643702, 672.843892, 702.695337, 726.145565, 741.289864, 746.223466, 752.562199, 748.221883, 738.666935, 734.914214, 729.353256, 724.558732, 718.401635, 711.748881, 711.62961, 711.942751, 709.61319, 705.616417, 704.001799, 701.986651, 695.238592, 693.44963, 690.588804, 687.519737, 682.336196, 675.460866, 667.491755, 659.527649, 652.952701, 647.504179, 642.186928, 634.051677, 625.632155, 617.307635, 615.000982, 611.026958, 607.031723, 602.048491, 597.075848, 591.359251, 585.463544, 579.362424, 573.297929, 567.841817, 565.533798, 564.490886, 562.482101, 564.587012, 564.491443, 571.054171, 586.728284, 609.092582, 617.630538, 619.032312, 622.218115, 618.108439, 612.011969, 603.097523, 590.168981, 580.879806, 575.732965, 565.545193, 558.206987, 549.577962, 542.476839, 535.477927, 529.026243, 523.289649, 516.102471, 509.789644, 503.066176, 496.072514, 489.181638, 481.93388, 476.899533, 472.726353, 468.197829, 464.28392, 459.629748, 455.348704, 452.123743, 449.861611, 454.162183, 457.503709, 459.990415, 465.106313, 467.916809, 480.007163, 492.356545, 512.327976, 529.935738, 540.89283, 546.202995, 557.632804, 560.352661, 564.918119, 568.121651, 569.573775, 571.3691, 572.016882, 578.068697, 583.041044, 576.23678, 568.357743, 557.141994, 552.16708, 546.146911, 542.273844, 538.242869, 532.022319, 527.956805, 521.893371, 515.727893, 510.238201, 506.174374, 502.685817, 497.186441, 491.060606, 486.642851, 481.13428, 476.880081, 473.377272, 469.735779, 468.015692, 466.154215, 463.877124, 461.689424, 459.479091, 457.846595, 454.302467, 451.776098, 449.818787, 446.965784, 443.745252, 441.050311], "market_activity_min_gap": [-7.052118, -8.655037, -9.628616, -11.352683, -11.353648, -10.869058, -12.364862, -13.433326, -12.648723, -11.931835, -10.788456, -9.66355, -9.091315, -8.001506, -6.338809, -5.452712, -4.972219, -4.942781, -6.28794, -7.559885, -7.757793, -3.399218, -2.004579, -0.962953, -0.175936, 0.636766, 1.320731, 1.889716, 2.406188, 2.901641, 3.05266, 3.127007, 3.207309, 3.100744, 3.06982, 3.085107, 2.813399, 1.34201, -0.456467, -0.635994, -0.768887, -2.71713, -3.294997, -4.465722, -5.476003, -7.627501, -10.19137, -13.246245, -15.490747, -15.922456, -14.952355, -13.399383, -14.042534, -15.025253, -16.031158, -12.530772, -11.089575, -9.920506, -9.428594, -9.154106, -10.399997, -11.461295, -12.334652, -12.878171, -12.783817, -9.998927, -7.692401, -6.723874, -5.310318, -4.199719, -3.087101, -1.956522, -0.721788, -0.03861, 0.570582, 1.077641, 1.337216, 1.422886, 1.227308, -0.504431, -3.577033, -5.936617, -10.343742, -13.534834, -17.271851, -18.272388, -18.724557, -18.100714, -16.997245, -17.345453, -17.256148, -17.639322, -18.310726, -18.773042, -19.280882, -17.505448, -15.465004, -14.577221, -13.380888, -12.712966, -11.827185, -10.539603, -9.074294, -7.390931, -6.031044, -4.525933, -2.910423, -1.693838, -0.648979, 0.295618, 1.43787, 2.572717, 3.256431, 3.836905, 4.316585, 4.786769, 5.225054, 5.622743, 6.001454, 6.166153, 6.310409, 6.430902, 6.428989, 6.163261, 5.662751, 5.126734, 0.972294, -2.706352, -3.618159, -4.0451, -6.209003, -8.380626, -11.821408, -14.575604, -15.895298, -15.04346, -13.450977, -13.784828, -14.66016, -14.052848, -14.538302, -13.658103, -12.09241, -11.314106, -9.624935, -8.527211, -7.816109, -7.092992, -6.39184, -5.520443, -6.045984, -6.083489, -5.5311, -6.168915, -7.170045, -7.451723], "market_activity": [null, null, null, null, -37.7716, -38.084575, -40.809562, -43.709331, -45.965366, -47.738833, -46.776016, -43.963633, -42.065692, -39.307821, -34.58116, -30.204755, -22.442653, -22.251776, -25.479363, -28.713157, -33.800603, -28.734652, 5.809049, 40.828275, 65.174062, 81.686656, 90.843328, 95.421664, 85.450132, 62.775416, 44.671233, 26.568742, 15.158371, 8.717185, 1.353968, 0.230259, 1.759654, 3.378127, 4.363214, 2.930907, -0.307822, -6.614761, -9.31508, -12.247615, -14.901008, -16.338204, -21.418252, -28.968401, -37.8796, -45.012075, -49.259788, -50.408694, -52.007597, -54.826573, -58.785487, -58.322568, -55.136484, -50.160942, -45.312396, -44.734298, -45.849499, -47.98145, -50.036125, -52.076787, -53.057944, -50.306072, -44.309261, -37.759755, -27.117928, -18.688814, -5.199357, 20.932047, 48.115598, 64.923874, 74.200037, 79.704519, 62.082834, 40.222867, 18.997434, -5.678433, -20.422117, -28.670558, -35.363854, -40.356377, -44.679739, -47.385144, -49.563022, -51.403536, -52.616643, -54.700372, -56.602136, -59.325893, -62.096221, -63.481386, -64.173968, -64.520259, -63.818179, -61.65249, -57.83757, -55.751285, -54.946767, -53.486684, -51.333117, -39.902783, -23.521417, -6.494783, 13.331208, 24.790029, 44.75589, 64.00247, 82.001235, 91.000617, 95.500309, 97.750154, 98.875077, 99.437539, 94.065394, 89.511347, 79.082624, 73.104337, 67.025418, 66.138784, 68.367967, 62.894659, 50.446804, 26.063402, 5.758076, -7.283637, -14.709468, -15.724359, -20.165805, -22.741427, -27.882914, -34.014007, -38.507428, -42.397439, -43.63647, -45.513635, -48.522467, -51.392309, -55.415179, -56.55669, -55.022795, -53.703447, -49.787399, -45.368274, -41.579037, -37.810769, -35.774834, -33.685142, -33.356421, -32.503136, -30.607393, -30.110396, -29.185848, -28.810824], "market_activity_raw": [null, null, null, null, -37.7716, -38.39755, -43.53455, -46.6091, -48.2214, -49.5123, -45.8132, -41.15125, -40.16775, -36.54995, -29.8545, -25.82835, -14.68055, -22.0609, -28.70695, -31.94695, -38.88805, -23.6687, 40.35275, 75.8475, 89.51985, 98.19925, 100.0, 100.0, 75.4786, 40.1007, 26.56705, 8.46625, 3.748, 2.276, -6.00925, -0.89345, 3.28905, 4.9966, 5.3483, 1.4986, -3.54655, -12.9217, -12.0154, -15.18015, -17.5544, -17.7754, -26.4983, -36.51855, -46.7908, -52.14455, -53.5075, -51.5576, -53.6065, -57.64555, -62.7444, -57.85965, -51.9504, -45.1854, -40.46385, -44.1562, -46.9647, -50.1134, -52.0908, -54.11745, -54.0391, -47.5542, -38.31245, -31.21025, -16.4761, -10.2597, 8.2901, 47.06345, 75.29915, 81.73215, 83.4762, 85.209, 44.46115, 18.3629, -2.228, -30.3543, -35.1658, -36.919, -42.05715, -45.3489, -49.0031, -50.09055, -51.7409, -53.24405, -53.82975, -56.7841, -58.5039, -62.04965, -64.86655, -64.86655, -64.86655, -64.86655, -63.1161, -59.4868, -54.02265, -53.665, -54.14225, -52.0266, -49.17955, -28.47245, -7.14005, 10.53185, 33.1572, 36.24885, 64.72175, 83.24905, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.69325, 84.9573, 68.6539, 67.12605, 60.9465, 65.25215, 70.59715, 57.42135, 37.99895, 1.68, -14.54725, -20.32535, -22.1353, -16.73925, -24.60725, -25.31705, -33.0244, -40.1451, -43.00085, -46.28745, -44.8755, -47.3908, -51.5313, -54.26215, -59.43805, -57.6982, -53.4889, -52.3841, -45.87135, -40.94915, -37.7898, -34.0425, -33.7389, -31.59545, -33.0277, -31.64985, -28.71165, -29.6134, -28.2613, -28.4358], "market_activity_distance": [-1.006612, -1.41646, -1.778274, -2.232923, -2.538536, -2.911145, -3.430834, -3.91798, -4.221021, -4.411059, -4.379138, -4.251362, -4.138404, -3.874913, -3.520653, -3.242272, -2.637149, -3.173938, -3.25748, -3.233032, -3.15414, -2.501964, 2.003094, 6.566202, 10.03948, 12.244361, 12.795293, 13.301579, 12.44644, 10.97005, 10.102803, 8.975481, 7.950801, 6.649442, 5.448938, 5.150635, 4.68873, 3.976502, 3.265353, 2.75272, 2.193741, 1.200212, 0.763417, 0.359927, 0.101137, -0.408726, -0.990891, -1.875686, -2.876574, -3.716916, -4.433604, -4.708091, -5.069866, -5.384692, -5.619141, -5.33024, -5.161221, -4.899459, -4.809091, -4.767264, -4.807672, -4.867846, -4.894198, -4.934911, -4.927284, -4.547369, -4.052349, -3.753559, -2.917091, -2.19846, -0.467006, 2.416702, 6.426895, 8.061117, 8.504171, 8.944356, 8.019103, 6.677961, 5.130495, 3.148214, 1.925931, 1.480548, 0.175276, -0.660955, -1.589245, -1.865497, -2.284745, -2.666601, -3.089304, -3.666163, -4.245966, -4.903547, -5.629461, -6.368458, -7.113449, -7.365497, -7.419761, -7.602273, -7.597438, -7.747214, -7.661014, -7.225129, -6.455367, -4.600588, -2.861147, -1.174947, 0.923955, 2.506408, 5.556673, 8.446458, 12.701812, 16.275164, 17.947587, 18.335851, 19.544089, 19.160246, 19.060456, 18.712506, 18.069447, 17.254477, 16.323048, 16.279732, 15.960483, 13.552926, 11.068729, 8.437929, 7.163785, 5.695938, 4.532864, 3.254333, 1.822436, 0.939098, -0.072352, -0.941388, -1.862613, -2.628464, -3.255511, -4.082952, -4.773277, -5.245503, -5.611841, -5.77234, -5.859853, -5.951522, -5.652061, -5.425236, -5.158811, -4.857341, -4.534476, -4.082544, -3.822575, -3.28858, -2.641165, -2.26373, -2.036848, -1.969852], "market_activity_roc": [null, null, null, null, -3.188859, -3.092342, -3.447201, -3.580012, -3.628155, -3.690465, -3.280253, -2.802831, -2.740974, -2.444732, -1.836216, -1.49983, -0.493568, -1.098223, -1.823403, -2.206387, -3.038844, -1.586444, 3.727119, 9.048148, 13.296943, 15.170841, 10.905884, 7.096512, 3.040206, -0.353833, -1.515532, -3.08399, -3.162585, -2.743496, -3.152114, -2.43005, -1.741195, -1.223333, -0.861605, -1.071879, -1.398441, -2.025695, -1.724278, -1.90525, -2.060853, -1.855823, -2.594098, -3.344544, -4.07146, -4.306308, -4.138906, -3.791032, -3.86276, -4.184154, -4.663529, -4.233338, -3.631363, -2.973062, -2.471886, -2.914651, -3.218795, -3.553056, -3.768146, -3.982395, -3.976844, -3.404097, -2.56688, -1.886598, -0.573189, -0.184313, 1.162691, 4.31057, 7.882854, 9.413623, 8.401679, 6.048768, 1.480211, -0.909697, -2.574145, -5.150788, -6.022994, -5.927826, -6.226577, -5.415736, -5.388696, -5.776311, -5.31651, -5.227585, -4.783364, -4.861842, -4.797263, -4.907142, -5.201161, -5.21618, -5.464168, -5.201432, -4.706199, -4.289574, -3.66232, -3.621263, -3.676048, -3.433183, -3.106355, -1.189559, 0.473265, 1.739938, 3.388754, 3.028571, 4.918748, 7.036262, 10.152875, 13.254264, 12.684325, 10.936475, 8.842935, 5.739738, 4.441784, 4.012914, 2.141368, 1.965983, 1.2566, 1.750866, 2.364447, 0.851933, -0.639691, -3.620107, -5.295333, -5.221789, -4.589345, -3.392156, -3.648309, -3.330625, -3.758336, -4.183051, -4.094587, -4.125798, -3.68036, -3.595201, -3.758557, -3.858655, -4.287278, -4.084255, -3.601049, -3.474226, -2.726596, -2.249175, -2.006887, -1.712953, -1.823999, -1.782161, -2.06405, -2.147185, -2.102447, -2.376519, -2.32383, -2.374138], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.7927, -2.351, -10.8515, -13.0186, -8.7348, -5.8455, 9.5026, 10.8962, 10.5007, 10.1666, 9.2271, 7.3815, 7.9833, 1.2768, -2.1261, -3.7839, -4.5794, -3.1975, -4.7905, -5.5558, -2.0157, -2.8476, -8.0319, -9.7083, -1.9832, -1.7188, -9.7576, -4.1406, -6.5525, -6.1988, -10.2777, -12.2266, -12.6851, -11.1931, -4.544, -0.0815, 0.2587, -6.0244, -6.3825, -6.1208, 11.6819, 5.9817, 4.4388, 1.1169, 0.2574, -1.9003, -2.6869, -3.4293, -3.6828, -2.3771, 7.2999, 9.0479, 4.6348, 7.1282, 3.3524, 7.8628, 11.6937, 13.8179, 7.5382, 4.4358, 6.1323, 2.784, 0.9481, -6.6229, -8.8425, -8.3829, -8.3138, -13.0813, -11.9178, -13.0414, -6.9432, -6.4335, -4.735, -2.5523, -5.254, -2.3002, -3.1721, -3.6765, -3.403, -4.0759, 4.8135, 6.4337, 3.9032, 4.8388, 1.3943, 1.6504, 4.5937, 6.4598, 11.3619, 5.4963, 5.4308, 7.9307, 6.6219, 12.6203, 12.1336, 16.0365, 15.2676, 12.0273, 9.9556, 12.6842, 6.7983, 7.3132, 6.1734, 5.0037, 5.2985, 3.2314, 6.0939, 5.368, -6.8744, -11.9205, -18.0444, -17.2938, -16.7993, -8.2934, -7.4996, -13.381, -13.0095, -15.4783, -13.7178, -9.2195, -2.0189, 0.521, -4.8351, -5.8025, 1.0205, -2.1402, 1.8545, 3.4532, 1.9875, 7.6505, 5.4604, 2.739, 1.8625, 0.6955, 1.9808, -5.2253, -1.5213, -0.3218, -4.0576, -5.4059, -3.4891], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.619522, -0.551044, -0.03043, 0.315656, 0.536707, 0.682846, 0.775802, 0.795472, 0.818139, 0.712906, 0.547976, 0.447509, 0.364338, 0.265946, 0.099102, -0.023051, -0.062889, -0.098016, -0.195687, -0.309578, -0.301559, -0.340511, -0.473066, -0.525408, -0.608175, -0.654967, -0.763699, -0.858219, -0.914932, -0.948959, -0.920324, -0.827085, -0.730009, -0.780078, -0.815643, -0.828696, -0.511563, -0.354359, -0.255703, -0.234461, -0.231226, -0.226794, -0.24253, -0.225098, -0.225933, -0.210717, -0.141323, -0.005892, 0.010487, 0.102239, 0.093255, 0.216833, 0.42307, 0.536685, 0.555147, 0.530162, 0.550721, 0.517953, 0.459651, 0.277071, 0.082361, -0.069612, -0.193487, -0.50025, -0.512174, -0.519328, -0.497295, -0.479168, -0.452295, -0.395659, -0.381756, -0.336618, -0.30796, -0.286379, -0.295087, -0.29646, -0.206102, -0.09955, -0.034811, 0.036682, 0.023937, 0.034785, 0.084859, 0.154147, 0.288754, 0.300284, 0.315975, 0.374003, 0.376292, 0.450897, 0.479895, 0.644101, 0.742624, 0.801738, 0.700983, 0.651056, 0.601953, 0.572139, 0.545238, 0.508809, 0.47897, 0.440124, 0.432489, 0.426139, 0.303769, 0.130328, -0.113798, -0.315867, -0.483323, -0.532143, -0.532914, -0.553237, -0.580357, -0.610912, -0.629245, -0.5958, -0.502522, -0.395843, -0.384346, -0.389483, -0.334309, -0.372964, -0.339472, -0.258941, -0.204859, -0.061946, 0.02074, 0.043468, 0.051269, 0.051197, 0.086418, -0.061548, -0.094358, -0.134126, -0.252064, -0.401369, -0.464111], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0149, 0.0169, 0.0226, 0.0307, 0.036, 0.043, 0.061, 0.0775, 0.0945, 0.1045, 0.1065, 0.1045, 0.098, 0.1155, 0.1555, 0.207, 0.252, 0.305, 0.3705, 0.4525, 0.5445, 0.6375, 0.7195, 0.7605, 0.764, 0.743, 0.708, 0.6655, 0.611, 0.544, 0.471, 0.4015, 0.3545, 0.3265, 0.3105, 0.292, 0.27, 0.2415, 0.211, 0.1845, 0.161, 0.138, 0.1065, 0.072, 0.042, 0.0245, 0.017, 0.029, 0.0515, 0.0795, 0.106, 0.127, 0.1445, 0.16, 0.177, 0.1955, 0.215, 0.219, 0.213, 0.1985, 0.1855, 0.1725, 0.165, 0.1715, 0.1955, 0.24, 0.291, 0.3575, 0.4215, 0.482, 0.528, 0.558, 0.573, 0.5685, 0.5365, 0.486, 0.431, 0.3645, 0.304, 0.252, 0.216, 0.1905, 0.1695, 0.15, 0.138, 0.124, 0.108, 0.094, 0.081, 0.068, 0.0545, 0.046, 0.0435, 0.0495, 0.061, 0.075, 0.09, 0.101, 0.111, 0.1205, 0.14, 0.1795, 0.237, 0.302, 0.369, 0.435, 0.5, 0.565, 0.628, 0.6895, 0.746, 0.793, 0.8255, 0.85, 0.8705, 0.886, 0.881, 0.8585, 0.8245, 0.785, 0.733, 0.67, 0.5915, 0.501, 0.4045, 0.309, 0.234, 0.1785, 0.138, 0.1015, 0.07, 0.0455, 0.04, 0.0525, 0.076, 0.105, 0.129, 0.1465, 0.1555, 0.163, 0.167, 0.169, 0.162, 0.144, 0.119, 0.09, 0.066, 0.0465], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-4.695977, -6.753706, -6.000172, -9.782801, -4.784759, -5.640359, -9.491763, -9.108467, -9.176165, -9.925868, -11.602952, -10.355566, -13.853623, -11.112437, -7.926669, -11.807802, -11.240799, -17.441094, -19.946405, -16.762072, -18.113782, -5.341466, 0.233897, 0.104202, 2.030211, 2.602078, 2.155742, 3.044567, -2.648219, -5.531343, -7.381833, -7.660411, -6.276401, -7.425134, -8.938809, -9.110198, -10.789672, -13.471601, -13.578298, -8.790069, -5.249074, -12.449759, -9.766313, -14.070962, -13.949481, -17.231151, -20.499991, -19.525113, -20.020647, -18.120544, -16.658164, -16.81995, -19.808687, -21.362608, -21.931748, -9.847911, -12.937087, -13.502341, -16.578685, -16.016029, -16.928075, -18.324619, -19.436562, -19.356767, -18.624022, -12.612197, -11.470837, -12.663431, -10.710267, -13.537886, -9.113305, -7.232173, -4.527173, -8.078266, -9.603373, -11.282636, -11.812203, -14.323747, -22.867603, -25.455696, -24.840213, -23.806831, -23.49343, -22.86734, -30.871606, -29.45918, -30.366401, -32.156067, -32.415406, -34.81366, -33.362433, -34.384517, -33.297207, -32.52452, -34.393294, -28.214303, -27.59186, -28.526622, -28.434256, -28.501128, -31.620011, -30.979242, -27.982071, -20.727968, -23.044245, -22.846799, -19.722497, -19.498284, -15.193085, -11.768088, -3.61744, -3.19148, -6.143765, -4.818493, -1.698325, -2.207241, -4.480902, -5.238595, -5.08319, -5.890902, -5.917117, -4.150127, -4.168185, -9.447182, -12.588995, -18.503453, -19.813381, -19.873407, -17.777913, -15.630917, -16.906275, -15.765038, -19.699183, -20.651638, -21.129772, -21.66046, -21.608351, -23.790663, -25.736422, -22.323875, -24.889714, -23.394132, -23.734792, -23.495735, -20.897323, -24.673918, -24.496665, -26.252112, -25.549588, -22.883799, -29.102122, -26.86328, -28.025215, -31.554278, -31.759387, -31.971025], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0325, -1.744, -0.992, -1.0685, -0.8355, -1.4708, -2.1204, -1.8443, -3.2182, -1.677, -1.4528, -1.1256, -1.3072, -2.2493, -3.1107, -2.9655, -3.4621, -4.1697, -4.6801, -4.4664, -3.4432, -2.5368, -3.4027, -3.214, -3.2727, -2.0256, 1.1669, 0.6975, 0.2466, 0.1606, 1.066, 1.5296, 1.4656, 1.2078, 0.468, 0.9524, 3.3856, 4.3369, 4.7175, 4.4213, 3.4046, 3.274, 2.6103, 2.6527, 3.2192, 2.7568, 3.6621, 2.8058, 2.5138, 0.1476, -1.4141, -2.1425, -2.6191, -3.2117, -3.4981, -4.2581, -3.0562, -3.8684, -3.3099, -1.8925, -2.7855, -2.8931, -4.1778, -5.3172, -5.8078, -5.1248, -4.006, -3.3544, -3.7969, -2.4163, -2.8786, -2.7033, -1.9289, -1.3275, -0.5209, -0.1451, -0.7093, -0.3423, -0.6975, -1.5713, -3.2962, -2.2942, -1.3018, -2.1695, -1.3765, -1.0727, -1.0365, -0.0264, 0.4242, 0.7303, 0.76, 0.2981, 0.7291, 0.4815, -0.742, -0.7801, -1.7423, -1.0206, -1.2476, -1.1017, -2.203, -3.2685, -3.4453, -4.5176, -3.516, -3.594, -2.5306, -1.483, -3.4835, -4.4752, -4.3998, -5.7208, -5.8374, -4.2403, -4.9806, -3.2759, -3.7345, -3.7807, -3.4405, -3.0043, -1.9726, -2.9535, -1.6565, -2.2799, -3.5439, -3.3756, -3.6802]}}, "links": {"chart": "https://sharemaestro.com/terminal/fa362093-dbb1-498b-a2ed-34cd117555ce/", "share_image": "https://sharemaestro.com/terminal/fa362093-dbb1-498b-a2ed-34cd117555ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}