{"ticker": {"uuid": "fa368a06-22ff-4e0d-a92d-160f7f7220ce", "symbol": "HEUR", "name": "HSBC Euro Liquidity Fund UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEUR rose 0.42%, moving from 100.64 to 101.06. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.06"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.016998, "high": 101.098999, "low": 101.016998, "close": 101.058998, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 100.981667, "activity_10": 100.912764, "activity_20": 100.778423, "activity_30": null}, "trend_signal": 0, "fair_value": 100.55688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3359, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 100.098999, "high": 100.127998, "low": 100.083, "close": 100.117996, "volume": 1980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.117996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.130997, "high": 100.151001, "low": 100.109001, "close": 100.109001, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.113499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.171997, "high": 100.171997, "low": 100.161003, "close": 100.161003, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.129333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.161003, "high": 100.263, "low": 100.161003, "close": 100.228996, "volume": 1513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.154249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.228996, "high": 100.276001, "low": 100.228996, "close": 100.275002, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 100.207333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.1784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.275002, "high": 100.310997, "low": 100.275002, "close": 100.259003, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 100.234201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.191834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.259003, "high": 100.350998, "low": 100.259003, "close": 100.299004, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": 100.265002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.207144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.299004, "high": 100.389999, "low": 100.299004, "close": 100.385002, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 100.311802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.229376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.385002, "high": 100.429001, "low": 100.385002, "close": 100.434998, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 100.360335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.252223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.434998, "high": 100.434998, "low": 100.434998, "close": 100.434998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.395133, "activity_10": 100.329128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.2705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.1463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.434998, "high": 100.500999, "low": 100.434998, "close": 100.434998, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 100.419266, "activity_10": 100.359036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.285455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8009, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.434998, "high": 100.540001, "low": 100.434998, "close": 100.489998, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 100.449998, "activity_10": 100.393181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.3025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.489998, "high": 100.489998, "low": 100.489998, "close": 100.489998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.467998, "activity_10": 100.420399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.316923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.588997, "high": 100.650002, "low": 100.588997, "close": 100.639999, "volume": 2476}, "trend_line": null, "activity_lines": {"activity_5": 100.528998, "activity_10": 100.468908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.639, "high": 100.663002, "low": 100.587997, "close": 100.668999, "volume": 605}, "trend_line": null, "activity_lines": {"activity_5": 100.585999, "activity_10": 100.515217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.361933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.668999, "high": 100.690002, "low": 100.668999, "close": 100.684998, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 100.632732, "activity_10": 100.557271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.382125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.684998, "high": 100.684998, "low": 100.684998, "close": 100.684998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.662798, "activity_10": 100.59158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.399941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1692, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.684998, "high": 100.684998, "low": 100.684998, "close": 100.684998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.679865, "activity_10": 100.618871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.415777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.684998, "high": 100.830002, "low": 100.684998, "close": 100.822998, "volume": 1663}, "trend_line": null, "activity_lines": {"activity_5": 100.729931, "activity_10": 100.665798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.43721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.834999, "high": 100.870003, "low": 100.834999, "close": 100.855003, "volume": 1571}, "trend_line": null, "activity_lines": {"activity_5": 100.778466, "activity_10": 100.71149, "activity_20": 100.580018, "activity_30": null}, "trend_signal": 0, "fair_value": 100.4581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.855003, "high": 100.889999, "low": 100.855003, "close": 100.831001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 100.8066, "activity_10": 100.745181, "activity_20": 100.615533, "activity_30": null}, "trend_signal": 0, "fair_value": 100.475857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.915001, "high": 100.963997, "low": 100.910004, "close": 100.963997, "volume": 954}, "trend_line": null, "activity_lines": {"activity_5": 100.869333, "activity_10": 100.795854, "activity_20": 100.660318, "activity_30": null}, "trend_signal": 0, "fair_value": 100.498045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.954002, "high": 101.040001, "low": 100.954002, "close": 100.953003, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 100.909801, "activity_10": 100.835909, "activity_20": 100.699985, "activity_30": null}, "trend_signal": 0, "fair_value": 100.517826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.953003, "high": 100.953003, "low": 100.953003, "close": 100.953003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.932402, "activity_10": 100.867546, "activity_20": 100.735881, "activity_30": null}, "trend_signal": 0, "fair_value": 100.535958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.016998, "high": 101.098999, "low": 101.016998, "close": 101.058998, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 100.981667, "activity_10": 100.912764, "activity_20": 100.778423, "activity_30": null}, "trend_signal": 0, "fair_value": 100.55688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3359, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa368a06-22ff-4e0d-a92d-160f7f7220ce/", "share_image": "https://sharemaestro.com/terminal/fa368a06-22ff-4e0d-a92d-160f7f7220ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}