{"ticker": {"uuid": "fa37b0c7-fc0f-4548-8689-bf262f29627d", "symbol": "PRX", "name": "Prodigy Gold NL", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRX rose 45.16%, moving from 0.06 to 0.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 56.56 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 31.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "45.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.02%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.56"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.081, "close": 0.09, "volume": 360976}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.083, "activity_10": 0.074909, "activity_20": 0.069071, "activity_30": 0.067019}, "trend_signal": 1, "fair_value": 0.067159, "relative_strength": 56.563889, "rate_of_change": 1.7331841744528713, "market_dynamics": 0.865586, "expectation": {"probability": 31.0166, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.106666, "high": 0.124444, "low": 0.106666, "close": 0.106666, "volume": 434060}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.120888, "activity_10": 0.14707, "activity_20": 0.167449, "activity_30": 0.17816}, "trend_signal": 0, "fair_value": 0.510414, "relative_strength": -46.795496, "rate_of_change": -1.540853683903978, "market_dynamics": -0.918646, "expectation": {"probability": 31.2032, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.106666, "high": 0.124444, "low": 0.106666, "close": 0.106666, "volume": 303532}, "trend_line": 0.18637, "activity_lines": {"activity_5": 0.112592, "activity_10": 0.13608, "activity_20": 0.160381, "activity_30": 0.172826}, "trend_signal": 0, "fair_value": 0.50654, "relative_strength": -47.035702, "rate_of_change": -1.56496754395694, "market_dynamics": -0.864921, "expectation": {"probability": 30.5548, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.106666, "high": 0.142222, "low": 0.106666, "close": 0.106666, "volume": 329657}, "trend_line": 0.182814, "activity_lines": {"activity_5": 0.107851, "activity_10": 0.12703, "activity_20": 0.153735, "activity_30": 0.167684}, "trend_signal": 0, "fair_value": 0.502564, "relative_strength": -45.195733, "rate_of_change": -1.9080324086494627, "market_dynamics": -0.834645, "expectation": {"probability": 29.8653, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.106666, "high": 0.142222, "low": 0.106666, "close": 0.142222, "volume": 377706}, "trend_line": 0.181037, "activity_lines": {"activity_5": 0.118518, "activity_10": 0.126383, "activity_20": 0.150899, "activity_30": 0.165065}, "trend_signal": 0, "fair_value": 0.497803, "relative_strength": -27.512913, "rate_of_change": -0.9720262124344967, "market_dynamics": -0.606307, "expectation": {"probability": 29.7174, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.142222, "high": 0.142222, "low": 0.124444, "close": 0.124444, "volume": 78877}, "trend_line": 0.178666, "activity_lines": {"activity_5": 0.122074, "activity_10": 0.123474, "activity_20": 0.146709, "activity_30": 0.161414}, "trend_signal": 0, "fair_value": 0.491509, "relative_strength": -34.40804, "rate_of_change": -1.3096770273480072, "market_dynamics": -0.555488, "expectation": {"probability": 30.1688, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.124444, "high": 0.142222, "low": 0.106666, "close": 0.124444, "volume": 142048}, "trend_line": 0.176296, "activity_lines": {"activity_5": 0.124444, "activity_10": 0.121858, "activity_20": 0.142941, "activity_30": 0.157916}, "trend_signal": 0, "fair_value": 0.485216, "relative_strength": -36.109171, "rate_of_change": -1.326497486930912, "market_dynamics": -0.596339, "expectation": {"probability": 29.1855, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.124444, "high": 0.124444, "low": 0.106666, "close": 0.106666, "volume": 21177}, "trend_line": 0.17274, "activity_lines": {"activity_5": 0.119703, "activity_10": 0.118303, "activity_20": 0.137904, "activity_30": 0.153424}, "trend_signal": 0, "fair_value": 0.478809, "relative_strength": -44.598746, "rate_of_change": -2.0170622135499405, "market_dynamics": -0.73244, "expectation": {"probability": 29.7003, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.124444, "high": 0.124444, "low": 0.106666, "close": 0.106666, "volume": 510274}, "trend_line": 0.169185, "activity_lines": {"activity_5": 0.114962, "activity_10": 0.115717, "activity_20": 0.133333, "activity_30": 0.149161}, "trend_signal": 0, "fair_value": 0.4722, "relative_strength": -44.376103, "rate_of_change": -2.058006252170894, "market_dynamics": -0.866275, "expectation": {"probability": 28.8429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.106666, "high": 0.106666, "low": 0.088888, "close": 0.106666, "volume": 132301}, "trend_line": 0.165629, "activity_lines": {"activity_5": 0.110222, "activity_10": 0.1141, "activity_20": 0.129185, "activity_30": 0.145127}, "trend_signal": 0, "fair_value": 0.464577, "relative_strength": -42.967428, "rate_of_change": -2.101841179773623, "market_dynamics": -0.932014, "expectation": {"probability": 28.3366, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.106666, "high": 0.106666, "low": 0.106666, "close": 0.106666, "volume": 4652}, "trend_line": 0.162074, "activity_lines": {"activity_5": 0.107851, "activity_10": 0.112807, "activity_20": 0.125375, "activity_30": 0.141323}, "trend_signal": 0, "fair_value": 0.457866, "relative_strength": -42.24837, "rate_of_change": -2.146363257642081, "market_dynamics": -0.893273, "expectation": {"probability": 28.0939, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.088888, "high": 0.124444, "low": 0.088888, "close": 0.088888, "volume": 122539}, "trend_line": 0.157925, "activity_lines": {"activity_5": 0.10074, "activity_10": 0.108282, "activity_20": 0.120211, "activity_30": 0.136602}, "trend_signal": 0, "fair_value": 0.451345, "relative_strength": -49.82294, "rate_of_change": -2.5599417550007932, "market_dynamics": -0.766894, "expectation": {"probability": 28.8436, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.088888, "high": 0.124444, "low": 0.088888, "close": 0.106666, "volume": 242385}, "trend_line": 0.154962, "activity_lines": {"activity_5": 0.101925, "activity_10": 0.107312, "activity_20": 0.117079, "activity_30": 0.133295}, "trend_signal": 0, "fair_value": 0.444533, "relative_strength": -38.526253, "rate_of_change": -1.876207060313453, "market_dynamics": -0.597452, "expectation": {"probability": 28.2484, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.106666, "high": 0.124444, "low": 0.106666, "close": 0.124444, "volume": 95995}, "trend_line": 0.152592, "activity_lines": {"activity_5": 0.109036, "activity_10": 0.109575, "activity_20": 0.116148, "activity_30": 0.131326}, "trend_signal": 0, "fair_value": 0.438949, "relative_strength": -28.90002, "rate_of_change": -1.5294072095094173, "market_dynamics": -0.23749, "expectation": {"probability": 28.753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.124444, "high": 0.124444, "low": 0.088888, "close": 0.088888, "volume": 67538}, "trend_line": 0.148444, "activity_lines": {"activity_5": 0.10311, "activity_10": 0.10505, "activity_20": 0.112253, "activity_30": 0.127216}, "trend_signal": 0, "fair_value": 0.43344, "relative_strength": -47.684659, "rate_of_change": -2.718360071301256, "market_dynamics": -0.033764, "expectation": {"probability": 29.4439, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.088888, "high": 0.106666, "low": 0.088888, "close": 0.088888, "volume": 38278}, "trend_line": 0.144296, "activity_lines": {"activity_5": 0.09837, "activity_10": 0.101494, "activity_20": 0.108867, "activity_30": 0.123373}, "trend_signal": 0, "fair_value": 0.427325, "relative_strength": -47.910176, "rate_of_change": -2.794319743472276, "market_dynamics": 0.116708, "expectation": {"probability": 27.0428, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.106666, "high": 0.16, "low": 0.106666, "close": 0.16, "volume": 316051}, "trend_line": 0.142518, "activity_lines": {"activity_5": 0.118518, "activity_10": 0.111515, "activity_20": 0.112761, "activity_30": 0.124387}, "trend_signal": 0, "fair_value": 0.422272, "relative_strength": -2.882885, "rate_of_change": -1.2321893884792383, "market_dynamics": 0.426208, "expectation": {"probability": 26.3393, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.142222, "high": 0.16, "low": 0.142222, "close": 0.16, "volume": 77865}, "trend_line": 0.141037, "activity_lines": {"activity_5": 0.133926, "activity_10": 0.120888, "activity_20": 0.116825, "activity_30": 0.125514}, "trend_signal": 0, "fair_value": 0.416815, "relative_strength": -2.220552, "rate_of_change": -1.039166982416263, "market_dynamics": 0.575984, "expectation": {"probability": 25.4775, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.124444, "close": 0.142222, "volume": 36805}, "trend_line": 0.139259, "activity_lines": {"activity_5": 0.139852, "activity_10": 0.12606, "activity_20": 0.119195, "activity_30": 0.125591}, "trend_signal": 0, "fair_value": 0.413067, "relative_strength": -11.477271, "rate_of_change": -1.2606620957621062, "market_dynamics": 0.767217, "expectation": {"probability": 25.9052, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.124444, "high": 0.16, "low": 0.124444, "close": 0.124444, "volume": 296882}, "trend_line": 0.137481, "activity_lines": {"activity_5": 0.138666, "activity_10": 0.127353, "activity_20": 0.119957, "activity_30": 0.124635}, "trend_signal": 0, "fair_value": 0.409104, "relative_strength": -23.051844, "rate_of_change": -1.2767576960914568, "market_dynamics": 1.04428, "expectation": {"probability": 27.1245, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.142222, "high": 0.16, "low": 0.124444, "close": 0.142222, "volume": 78970}, "trend_line": 0.136296, "activity_lines": {"activity_5": 0.141037, "activity_10": 0.131555, "activity_20": 0.122412, "activity_30": 0.124941}, "trend_signal": 0, "fair_value": 0.405356, "relative_strength": -9.485031, "rate_of_change": -0.8619372858794973, "market_dynamics": 0.908197, "expectation": {"probability": 25.9122, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.124444, "high": 0.16, "low": 0.124444, "close": 0.142222, "volume": 70361}, "trend_line": 0.135703, "activity_lines": {"activity_5": 0.139852, "activity_10": 0.135111, "activity_20": 0.124698, "activity_30": 0.125323}, "trend_signal": 0, "fair_value": 0.401709, "relative_strength": -7.885236, "rate_of_change": -0.4350824675705891, "market_dynamics": 0.841168, "expectation": {"probability": 25.6093, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.142222, "high": 0.142222, "low": 0.124444, "close": 0.142222, "volume": 28663}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.139852, "activity_10": 0.137697, "activity_20": 0.126814, "activity_30": 0.125744}, "trend_signal": 0, "fair_value": 0.398062, "relative_strength": -9.265905, "rate_of_change": -1.7464610214954595, "market_dynamics": 0.847902, "expectation": {"probability": 25.5581, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.142222, "high": 0.142222, "low": 0.124444, "close": 0.133333, "volume": 23121}, "trend_line": 0.130666, "activity_lines": {"activity_5": 0.138074, "activity_10": 0.13802, "activity_20": 0.127915, "activity_30": 0.125744}, "trend_signal": 0, "fair_value": 0.393953, "relative_strength": -14.314001, "rate_of_change": -2.0002550006375035, "market_dynamics": 0.747805, "expectation": {"probability": 25.6931, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.124444, "high": 0.16, "low": 0.124444, "close": 0.16, "volume": 186028}, "trend_line": 0.129481, "activity_lines": {"activity_5": 0.145778, "activity_10": 0.14303, "activity_20": 0.131428, "activity_30": 0.127636}, "trend_signal": 0, "fair_value": 0.389509, "relative_strength": 2.169439, "rate_of_change": -0.9068923821039838, "market_dynamics": 0.892402, "expectation": {"probability": 22.625, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.142222, "high": 0.16, "low": 0.142222, "close": 0.16, "volume": 112460}, "trend_line": 0.128296, "activity_lines": {"activity_5": 0.151111, "activity_10": 0.146747, "activity_20": 0.134857, "activity_30": 0.129605}, "trend_signal": 1, "fair_value": 0.384659, "relative_strength": 2.887599, "rate_of_change": -0.9151921903599906, "market_dynamics": 1.015362, "expectation": {"probability": 17.4507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.142222, "high": 0.142222, "low": 0.124444, "close": 0.142222, "volume": 11988}, "trend_line": 0.126518, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.145939, "activity_20": 0.136423, "activity_30": 0.130504}, "trend_signal": 1, "fair_value": 0.379898, "relative_strength": -8.431195, "rate_of_change": -1.3858577040593643, "market_dynamics": 0.968958, "expectation": {"probability": 23.4665, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.142222, "high": 0.16, "low": 0.133333, "close": 0.142222, "volume": 84748}, "trend_line": 0.125926, "activity_lines": {"activity_5": 0.147555, "activity_10": 0.145454, "activity_20": 0.137904, "activity_30": 0.131517}, "trend_signal": 1, "fair_value": 0.37615, "relative_strength": -9.397353, "rate_of_change": -0.46791760856161296, "market_dynamics": 0.970715, "expectation": {"probability": 17.4969, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.133333, "high": 0.142222, "low": 0.133333, "close": 0.142222, "volume": 6543}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.145778, "activity_10": 0.145293, "activity_20": 0.139217, "activity_30": 0.132568}, "trend_signal": 1, "fair_value": 0.372402, "relative_strength": -11.772612, "rate_of_change": -0.470911487699133, "market_dynamics": 0.787199, "expectation": {"probability": 17.3671, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.142222, "high": 0.142222, "low": 0.106666, "close": 0.106666, "volume": 197737}, "trend_line": 0.12474, "activity_lines": {"activity_5": 0.131555, "activity_10": 0.138666, "activity_20": 0.136973, "activity_30": 0.131364}, "trend_signal": 1, "fair_value": 0.368528, "relative_strength": -33.415494, "rate_of_change": -0.4731395562222211, "market_dynamics": 0.446424, "expectation": {"probability": 26.9875, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.115555, "high": 0.115555, "low": 0.106666, "close": 0.106666, "volume": 4885}, "trend_line": 0.12474, "activity_lines": {"activity_5": 0.120888, "activity_10": 0.132363, "activity_20": 0.13473, "activity_30": 0.130198}, "trend_signal": 0, "fair_value": 0.364552, "relative_strength": -33.220308, "rate_of_change": 0.0, "market_dynamics": 0.046199, "expectation": {"probability": 25.7488, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.106666, "high": 0.124444, "low": 0.106666, "close": 0.106666, "volume": 8126}, "trend_line": 0.12474, "activity_lines": {"activity_5": 0.113777, "activity_10": 0.126707, "activity_20": 0.132486, "activity_30": 0.129032}, "trend_signal": 0, "fair_value": 0.360069, "relative_strength": -31.324088, "rate_of_change": 0.0, "market_dynamics": -0.364372, "expectation": {"probability": 26.6303, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.106666, "high": 0.106666, "low": 0.106666, "close": 0.106666, "volume": 15552}, "trend_line": 0.12474, "activity_lines": {"activity_5": 0.109036, "activity_10": 0.121696, "activity_20": 0.130158, "activity_30": 0.127866}, "trend_signal": 0, "fair_value": 0.356195, "relative_strength": -30.448286, "rate_of_change": 0.0, "market_dynamics": -0.764537, "expectation": {"probability": 26.6303, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.106666, "high": 0.124444, "low": 0.106666, "close": 0.106666, "volume": 13343}, "trend_line": 0.12474, "activity_lines": {"activity_5": 0.106666, "activity_10": 0.117333, "activity_20": 0.12783, "activity_30": 0.1267}, "trend_signal": 0, "fair_value": 0.35232, "relative_strength": -28.771098, "rate_of_change": 0.0, "market_dynamics": -0.96291, "expectation": {"probability": 26.6303, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.106666, "high": 0.106666, "low": 0.071111, "close": 0.088888, "volume": 218467}, "trend_line": 0.122963, "activity_lines": {"activity_5": 0.10074, "activity_10": 0.110222, "activity_20": 0.123894, "activity_30": 0.124387}, "trend_signal": 0, "fair_value": 0.348534, "relative_strength": -40.889818, "rate_of_change": -1.4245630912297584, "market_dynamics": -0.870986, "expectation": {"probability": 27.6103, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.088888, "high": 0.088888, "low": 0.053333, "close": 0.071111, "volume": 317268}, "trend_line": 0.121185, "activity_lines": {"activity_5": 0.090074, "activity_10": 0.101171, "activity_20": 0.118264, "activity_30": 0.121041}, "trend_signal": 0, "fair_value": 0.344938, "relative_strength": -52.837723, "rate_of_change": -1.4459634198905376, "market_dynamics": -0.805148, "expectation": {"probability": 27.5128, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.071111, "high": 0.071111, "low": 0.071111, "close": 0.071111, "volume": 513}, "trend_line": 0.119407, "activity_lines": {"activity_5": 0.081777, "activity_10": 0.093737, "activity_20": 0.112719, "activity_30": 0.117811}, "trend_signal": 0, "fair_value": 0.341139, "relative_strength": -51.578597, "rate_of_change": -1.4671782811404066, "market_dynamics": -0.896193, "expectation": {"probability": 25.8503, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.071111, "high": 0.16, "low": 0.071111, "close": 0.088888, "volume": 3009895}, "trend_line": 0.118814, "activity_lines": {"activity_5": 0.081777, "activity_10": 0.090828, "activity_20": 0.109291, "activity_30": 0.115842}, "trend_signal": 0, "fair_value": 0.337556, "relative_strength": -38.507445, "rate_of_change": -0.49662080112555906, "market_dynamics": -0.756592, "expectation": {"probability": 26.7261, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.088888, "high": 0.088888, "low": 0.062222, "close": 0.062222, "volume": 625323}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.074074, "activity_10": 0.08404, "activity_20": 0.103661, "activity_30": 0.112191}, "trend_signal": 0, "fair_value": 0.333801, "relative_strength": -55.926688, "rate_of_change": -1.2464861043311362, "market_dynamics": -0.871518, "expectation": {"probability": 27.4758, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.053333, "high": 0.071111, "low": 0.053333, "close": 0.053333, "volume": 159905}, "trend_line": 0.115555, "activity_lines": {"activity_5": 0.06637, "activity_10": 0.07709, "activity_20": 0.097566, "activity_30": 0.108062}, "trend_signal": 0, "fair_value": 0.330091, "relative_strength": -61.879677, "rate_of_change": -1.515345214048905, "market_dynamics": -0.992325, "expectation": {"probability": 27.3781, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.053333, "high": 0.088888, "low": 0.053333, "close": 0.088888, "volume": 169745}, "trend_line": 0.114963, "activity_lines": {"activity_5": 0.072888, "activity_10": 0.077575, "activity_20": 0.095195, "activity_30": 0.106341}, "trend_signal": 0, "fair_value": 0.326508, "relative_strength": -36.197586, "rate_of_change": -0.5123101553372932, "market_dynamics": -0.785439, "expectation": {"probability": 26.5869, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.088888, "high": 0.088888, "low": 0.071111, "close": 0.088888, "volume": 179499}, "trend_line": 0.114963, "activity_lines": {"activity_5": 0.078222, "activity_10": 0.078383, "activity_20": 0.093079, "activity_30": 0.104659}, "trend_signal": 0, "fair_value": 0.322823, "relative_strength": -33.735334, "rate_of_change": 0.0, "market_dynamics": -0.808245, "expectation": {"probability": 26.1224, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.071111, "high": 0.088888, "low": 0.071111, "close": 0.088888, "volume": 301147}, "trend_line": 0.11437, "activity_lines": {"activity_5": 0.08237, "activity_10": 0.079515, "activity_20": 0.091216, "activity_30": 0.102977}, "trend_signal": 0, "fair_value": 0.318632, "relative_strength": -33.558943, "rate_of_change": -0.5158181327905468, "market_dynamics": -0.563423, "expectation": {"probability": 25.2789, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.088888, "high": 0.088888, "low": 0.071111, "close": 0.071111, "volume": 487737}, "trend_line": 0.112592, "activity_lines": {"activity_5": 0.080592, "activity_10": 0.077737, "activity_20": 0.087915, "activity_30": 0.100186}, "trend_signal": 0, "fair_value": 0.314529, "relative_strength": -46.908936, "rate_of_change": -1.5546034799335506, "market_dynamics": -0.292627, "expectation": {"probability": 25.9419, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.053333, "high": 0.053333, "low": 0.035555, "close": 0.053333, "volume": 4021499}, "trend_line": 0.111407, "activity_lines": {"activity_5": 0.072296, "activity_10": 0.073373, "activity_20": 0.083216, "activity_30": 0.096363}, "trend_signal": 0, "fair_value": 0.310009, "relative_strength": -58.480603, "rate_of_change": -1.052472644592859, "market_dynamics": -0.219397, "expectation": {"probability": 25.3426, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.053333, "high": 0.053333, "low": 0.044444, "close": 0.053333, "volume": 1543604}, "trend_line": 0.110222, "activity_lines": {"activity_5": 0.064, "activity_10": 0.069656, "activity_20": 0.079026, "activity_30": 0.092616}, "trend_signal": 0, "fair_value": 0.305894, "relative_strength": -57.463991, "rate_of_change": -1.063667453571145, "market_dynamics": -0.230508, "expectation": {"probability": 24.5339, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.053333, "high": 0.053333, "low": 0.044444, "close": 0.044444, "volume": 668034}, "trend_line": 0.10637, "activity_lines": {"activity_5": 0.055111, "activity_10": 0.064646, "activity_20": 0.074497, "activity_30": 0.088372}, "trend_signal": 0, "fair_value": 0.301722, "relative_strength": -62.589518, "rate_of_change": -3.494765110413524, "market_dynamics": -0.376799, "expectation": {"probability": 25.2004, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.044444, "high": 0.053333, "low": 0.044444, "close": 0.044444, "volume": 48191}, "trend_line": 0.102518, "activity_lines": {"activity_5": 0.049185, "activity_10": 0.060121, "activity_20": 0.070433, "activity_30": 0.084377}, "trend_signal": 0, "fair_value": 0.297651, "relative_strength": -61.650747, "rate_of_change": -3.6213218012597608, "market_dynamics": -0.518511, "expectation": {"probability": 24.6025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.044444, "high": 0.053333, "low": 0.035555, "close": 0.035555, "volume": 57640}, "trend_line": 0.098963, "activity_lines": {"activity_5": 0.043259, "activity_10": 0.054787, "activity_20": 0.065989, "activity_30": 0.080057}, "trend_signal": 0, "fair_value": 0.292611, "relative_strength": -68.650555, "rate_of_change": -3.467683723833866, "market_dynamics": -0.679211, "expectation": {"probability": 24.4403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.053333, "high": 0.053333, "low": 0.044444, "close": 0.044444, "volume": 82301}, "trend_line": 0.096296, "activity_lines": {"activity_5": 0.042666, "activity_10": 0.051555, "activity_20": 0.062899, "activity_30": 0.07654}, "trend_signal": 0, "fair_value": 0.288236, "relative_strength": -60.588135, "rate_of_change": -2.69494659620261, "market_dynamics": -0.705754, "expectation": {"probability": 24.3714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.053333, "high": 0.053333, "low": 0.044444, "close": 0.053333, "volume": 170908}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.045629, "activity_10": 0.050101, "activity_20": 0.060952, "activity_30": 0.073768}, "trend_signal": 0, "fair_value": 0.283108, "relative_strength": -52.143002, "rate_of_change": -3.0769710060646416, "market_dynamics": -0.565697, "expectation": {"probability": 24.4966, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.053333, "high": 0.053333, "low": 0.035555, "close": 0.044444, "volume": 396003}, "trend_line": 0.090074, "activity_lines": {"activity_5": 0.045629, "activity_10": 0.047676, "activity_20": 0.058412, "activity_30": 0.070614}, "trend_signal": 0, "fair_value": 0.27772, "relative_strength": -59.028162, "rate_of_change": -3.491798184993516, "market_dynamics": -0.459062, "expectation": {"probability": 24.8085, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.035555, "high": 0.053333, "low": 0.035555, "close": 0.044444, "volume": 259167}, "trend_line": 0.086814, "activity_lines": {"activity_5": 0.045629, "activity_10": 0.04606, "activity_20": 0.056169, "activity_30": 0.06767}, "trend_signal": 0, "fair_value": 0.272535, "relative_strength": -58.36806, "rate_of_change": -3.619246397406576, "market_dynamics": -0.286945, "expectation": {"probability": 24.1434, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.053333, "high": 0.053333, "low": 0.044444, "close": 0.053333, "volume": 122570}, "trend_line": 0.084148, "activity_lines": {"activity_5": 0.048592, "activity_10": 0.046868, "activity_20": 0.055068, "activity_30": 0.06551}, "trend_signal": 0, "fair_value": 0.267913, "relative_strength": -50.484984, "rate_of_change": -3.0709332596125067, "market_dynamics": -0.083254, "expectation": {"probability": 24.6792, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.044444, "high": 0.053333, "low": 0.035555, "close": 0.053333, "volume": 396439}, "trend_line": 0.080592, "activity_lines": {"activity_5": 0.05037, "activity_10": 0.048, "activity_20": 0.054222, "activity_30": 0.063522}, "trend_signal": 0, "fair_value": 0.263899, "relative_strength": -49.05709, "rate_of_change": -4.225887721633317, "market_dynamics": -0.090237, "expectation": {"probability": 24.789, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.053333, "high": 0.053333, "low": 0.035555, "close": 0.053333, "volume": 1870351}, "trend_line": 0.077037, "activity_lines": {"activity_5": 0.051555, "activity_10": 0.049131, "activity_20": 0.053545, "activity_30": 0.061763}, "trend_signal": 0, "fair_value": 0.259987, "relative_strength": -48.932617, "rate_of_change": -4.411107802263255, "market_dynamics": 0.076869, "expectation": {"probability": 23.186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.035555, "high": 0.053333, "low": 0.035555, "close": 0.035555, "volume": 1743686}, "trend_line": 0.073481, "activity_lines": {"activity_5": 0.046814, "activity_10": 0.04703, "activity_20": 0.051259, "activity_30": 0.059087}, "trend_signal": 0, "fair_value": 0.256062, "relative_strength": -65.069976, "rate_of_change": -4.615963757674871, "market_dynamics": 0.05384, "expectation": {"probability": 23.855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.035555, "high": 0.053333, "low": 0.035555, "close": 0.053333, "volume": 45256}, "trend_line": 0.070518, "activity_lines": {"activity_5": 0.048592, "activity_10": 0.048323, "activity_20": 0.050836, "activity_30": 0.057787}, "trend_signal": 0, "fair_value": 0.25225, "relative_strength": -47.129492, "rate_of_change": -4.0323348892911195, "market_dynamics": 0.097074, "expectation": {"probability": 23.6753, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.053333, "high": 0.053333, "low": 0.035555, "close": 0.053333, "volume": 21572}, "trend_line": 0.067555, "activity_lines": {"activity_5": 0.049777, "activity_10": 0.049454, "activity_20": 0.050582, "activity_30": 0.056678}, "trend_signal": 0, "fair_value": 0.24854, "relative_strength": -47.225846, "rate_of_change": -4.201764088601482, "market_dynamics": 0.322636, "expectation": {"probability": 23.8238, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.035555, "high": 0.053333, "low": 0.035555, "close": 0.053333, "volume": 160026}, "trend_line": 0.065777, "activity_lines": {"activity_5": 0.050963, "activity_10": 0.050262, "activity_20": 0.05037, "activity_30": 0.055761}, "trend_signal": 0, "fair_value": 0.24483, "relative_strength": -46.669677, "rate_of_change": -2.6319295388942368, "market_dynamics": 0.435578, "expectation": {"probability": 23.8238, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.053333, "high": 0.053333, "low": 0.035555, "close": 0.044444, "volume": 622278}, "trend_line": 0.063703, "activity_lines": {"activity_5": 0.049185, "activity_10": 0.049293, "activity_20": 0.049312, "activity_30": 0.054384}, "trend_signal": 0, "fair_value": 0.241367, "relative_strength": -54.6647, "rate_of_change": -3.153077823555356, "market_dynamics": 0.675005, "expectation": {"probability": 24.633, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.044444, "high": 0.053333, "low": 0.035555, "close": 0.053333, "volume": 599998}, "trend_line": 0.061925, "activity_lines": {"activity_5": 0.050963, "activity_10": 0.050101, "activity_20": 0.049312, "activity_30": 0.053715}, "trend_signal": 0, "fair_value": 0.237961, "relative_strength": -45.077747, "rate_of_change": -2.791077343296226, "market_dynamics": 0.801421, "expectation": {"probability": 24.2373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.035555, "high": 0.044444, "low": 0.026666, "close": 0.035555, "volume": 1165681}, "trend_line": 0.059555, "activity_lines": {"activity_5": 0.045629, "activity_10": 0.047515, "activity_20": 0.047788, "activity_30": 0.052014}, "trend_signal": 0, "fair_value": 0.234036, "relative_strength": -62.011168, "rate_of_change": -3.827210335082768, "market_dynamics": 0.747742, "expectation": {"probability": 24.8037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.035555, "high": 0.035555, "low": 0.035555, "close": 0.035555, "volume": 0}, "trend_line": 0.057185, "activity_lines": {"activity_5": 0.041481, "activity_10": 0.04509, "activity_20": 0.046518, "activity_30": 0.050466}, "trend_signal": 0, "fair_value": 0.230617, "relative_strength": -62.454382, "rate_of_change": -3.9795147342792334, "market_dynamics": 0.508865, "expectation": {"probability": 23.7979, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.044444, "high": 0.06, "low": 0.035555, "close": 0.05, "volume": 132219}, "trend_line": 0.055888, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.045616, "activity_20": 0.046793, "activity_30": 0.050002}, "trend_signal": 0, "fair_value": 0.227088, "relative_strength": -46.793626, "rate_of_change": -2.268077292996414, "market_dynamics": 0.458405, "expectation": {"probability": 23.5836, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 539374}, "trend_line": 0.054851, "activity_lines": {"activity_5": 0.042074, "activity_10": 0.044384, "activity_20": 0.046132, "activity_30": 0.048977}, "trend_signal": 0, "fair_value": 0.223292, "relative_strength": -56.933057, "rate_of_change": -1.8554967077011222, "market_dynamics": 0.29916, "expectation": {"probability": 24.137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 168862}, "trend_line": 0.053814, "activity_lines": {"activity_5": 0.041111, "activity_10": 0.043394, "activity_20": 0.045534, "activity_30": 0.048019}, "trend_signal": 0, "fair_value": 0.219092, "relative_strength": -55.963074, "rate_of_change": -1.8905762884906314, "market_dynamics": 0.237266, "expectation": {"probability": 22.676, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 285000}, "trend_line": 0.052185, "activity_lines": {"activity_5": 0.041037, "activity_10": 0.042323, "activity_20": 0.044957, "activity_30": 0.047128}, "trend_signal": 0, "fair_value": 0.215195, "relative_strength": -55.889043, "rate_of_change": -3.0270933214405145, "market_dynamics": 0.343195, "expectation": {"probability": 22.6092, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 111622}, "trend_line": 0.051444, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041495, "activity_20": 0.044402, "activity_30": 0.046341}, "trend_signal": 0, "fair_value": 0.211298, "relative_strength": -55.108234, "rate_of_change": -1.4199482609945493, "market_dynamics": 0.262689, "expectation": {"probability": 22.5789, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 116506}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040909, "activity_20": 0.043825, "activity_30": 0.045603}, "trend_signal": 0, "fair_value": 0.207604, "relative_strength": -53.659116, "rate_of_change": -0.8630744110100304, "market_dynamics": 0.219751, "expectation": {"probability": 22.5187, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 75759}, "trend_line": 0.04937, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040566, "activity_20": 0.04327, "activity_30": 0.044893}, "trend_signal": 0, "fair_value": 0.204214, "relative_strength": -51.938666, "rate_of_change": -3.1960784313725483, "market_dynamics": 0.278968, "expectation": {"probability": 22.4887, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 108621}, "trend_line": 0.04774, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040303, "activity_20": 0.042778, "activity_30": 0.044289}, "trend_signal": 0, "fair_value": 0.201026, "relative_strength": -51.140164, "rate_of_change": -3.301600162041725, "market_dynamics": 0.190364, "expectation": {"probability": 22.4588, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.03, "high": 0.06, "low": 0.03, "close": 0.06, "volume": 464518}, "trend_line": 0.046778, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.043919, "activity_20": 0.044212, "activity_30": 0.04508}, "trend_signal": 0, "fair_value": 0.197966, "relative_strength": -25.393894, "rate_of_change": -2.0150816925010426, "market_dynamics": 0.495007, "expectation": {"probability": 21.206, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.06, "high": 0.1, "low": 0.04, "close": 0.05, "volume": 7417759}, "trend_line": 0.046074, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.045273, "activity_20": 0.044619, "activity_30": 0.045288}, "trend_signal": 0, "fair_value": 0.194944, "relative_strength": -35.397309, "rate_of_change": -1.5049809739621258, "market_dynamics": 0.757926, "expectation": {"probability": 22.7302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.03, "close": 0.04, "volume": 12600376}, "trend_line": 0.045629, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.044545, "activity_20": 0.04409, "activity_30": 0.044896}, "trend_signal": 0, "fair_value": 0.191858, "relative_strength": -46.027224, "rate_of_change": -0.9658375656552374, "market_dynamics": 0.880437, "expectation": {"probability": 24.2066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 4227531}, "trend_line": 0.045852, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.047636, "activity_20": 0.045529, "activity_30": 0.045823}, "trend_signal": 0, "fair_value": 0.1889, "relative_strength": -18.727696, "rate_of_change": 0.4887242762278245, "market_dynamics": 1.286315, "expectation": {"probability": 21.6488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 575583}, "trend_line": 0.046037, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.048545, "activity_20": 0.045984, "activity_30": 0.046091}, "trend_signal": 0, "fair_value": 0.185776, "relative_strength": -29.659691, "rate_of_change": 0.4034720404780699, "market_dynamics": 1.222371, "expectation": {"probability": 22.7815, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 137428}, "trend_line": 0.045889, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047455, "activity_20": 0.045418, "activity_30": 0.045701}, "trend_signal": 0, "fair_value": 0.182487, "relative_strength": -42.126078, "rate_of_change": -0.3214805482546697, "market_dynamics": 1.075519, "expectation": {"probability": 23.8274, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 44412}, "trend_line": 0.046037, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.046364, "activity_20": 0.044915, "activity_30": 0.045321}, "trend_signal": 0, "fair_value": 0.178995, "relative_strength": -40.273584, "rate_of_change": 0.32251737889255006, "market_dynamics": 0.892024, "expectation": {"probability": 22.1601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 864896}, "trend_line": 0.045889, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.045273, "activity_20": 0.044476, "activity_30": 0.044932}, "trend_signal": 0, "fair_value": 0.175808, "relative_strength": -37.906255, "rate_of_change": -0.3214805482546697, "market_dynamics": 0.64573, "expectation": {"probability": 22.2635, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 1091403}, "trend_line": 0.045444, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.044182, "activity_20": 0.044101, "activity_30": 0.044552}, "trend_signal": 0, "fair_value": 0.172113, "relative_strength": -34.623301, "rate_of_change": -0.9697313081566409, "market_dynamics": 0.4536, "expectation": {"probability": 21.5156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 886704}, "trend_line": 0.045296, "activity_lines": {"activity_5": 0.04, "activity_10": 0.043091, "activity_20": 0.043746, "activity_30": 0.044201}, "trend_signal": 0, "fair_value": 0.168824, "relative_strength": -31.103778, "rate_of_change": -0.32567555672915094, "market_dynamics": 0.340068, "expectation": {"probability": 21.5909, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 19439}, "trend_line": 0.045148, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042, "activity_20": 0.043455, "activity_30": 0.043859}, "trend_signal": 0, "fair_value": 0.165434, "relative_strength": -31.030856, "rate_of_change": -0.326739667961856, "market_dynamics": 0.280895, "expectation": {"probability": 20.8487, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 228135}, "trend_line": 0.044704, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041273, "activity_20": 0.043143, "activity_30": 0.043527}, "trend_signal": 0, "fair_value": 0.162246, "relative_strength": -29.112, "rate_of_change": -0.9834322672100646, "market_dynamics": 0.126214, "expectation": {"probability": 20.7939, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 137199}, "trend_line": 0.044259, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040727, "activity_20": 0.04281, "activity_30": 0.043223}, "trend_signal": 0, "fair_value": 0.159059, "relative_strength": -27.569674, "rate_of_change": -0.9954366499642111, "market_dynamics": -0.006051, "expectation": {"probability": 21.7952, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 19050}, "trend_line": 0.043815, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040182, "activity_20": 0.042524, "activity_30": 0.042949}, "trend_signal": 0, "fair_value": 0.155972, "relative_strength": -25.659131, "rate_of_change": -1.0031857927201246, "market_dynamics": -0.114196, "expectation": {"probability": 21.766, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 108459}, "trend_line": 0.04363, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038182, "activity_20": 0.041286, "activity_30": 0.042057}, "trend_signal": 0, "fair_value": 0.152822, "relative_strength": -43.52238, "rate_of_change": -0.422229829966901, "market_dynamics": -0.376474, "expectation": {"probability": 22.7669, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1334460}, "trend_line": 0.043185, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038364, "activity_20": 0.041048, "activity_30": 0.041823}, "trend_signal": 0, "fair_value": 0.150039, "relative_strength": -24.743659, "rate_of_change": -1.0199404079761654, "market_dynamics": -0.42626, "expectation": {"probability": 21.9505, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 207507}, "trend_line": 0.042741, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038545, "activity_20": 0.04081, "activity_30": 0.041618}, "trend_signal": 0, "fair_value": 0.147459, "relative_strength": -23.471585, "rate_of_change": -1.0281347690170197, "market_dynamics": -0.414794, "expectation": {"probability": 22.3438, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 356118}, "trend_line": 0.042296, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038727, "activity_20": 0.040571, "activity_30": 0.041441}, "trend_signal": 0, "fair_value": 0.144879, "relative_strength": -22.179503, "rate_of_change": -1.0411548630120984, "market_dynamics": -0.458073, "expectation": {"probability": 22.3737, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 42165}, "trend_line": 0.042148, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038909, "activity_20": 0.040333, "activity_30": 0.041293}, "trend_signal": 0, "fair_value": 0.142705, "relative_strength": -18.882601, "rate_of_change": -0.3499148855683807, "market_dynamics": -0.26494, "expectation": {"probability": 22.4773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 751963}, "trend_line": 0.041704, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039091, "activity_20": 0.040095, "activity_30": 0.041154}, "trend_signal": 0, "fair_value": 0.140226, "relative_strength": -17.11988, "rate_of_change": -1.0534307677707127, "market_dynamics": -0.058917, "expectation": {"probability": 21.7542, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1198857}, "trend_line": 0.041852, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039273, "activity_20": 0.039857, "activity_30": 0.041044}, "trend_signal": 0, "fair_value": 0.137646, "relative_strength": -12.998574, "rate_of_change": 0.35488202570497385, "market_dynamics": 0.142425, "expectation": {"probability": 20.2153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 583237}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039455, "activity_20": 0.039714, "activity_30": 0.040925}, "trend_signal": 0, "fair_value": 0.135167, "relative_strength": -9.28194, "rate_of_change": 0.35362706680684863, "market_dynamics": 0.412002, "expectation": {"probability": 20.1888, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 970185}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039636, "activity_20": 0.039619, "activity_30": 0.040796}, "trend_signal": 0, "fair_value": 0.133094, "relative_strength": -8.921408, "rate_of_change": -0.7928571428571427, "market_dynamics": 0.697482, "expectation": {"probability": 20.136, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 68830}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039818, "activity_20": 0.039524, "activity_30": 0.040688}, "trend_signal": 0, "fair_value": 0.131223, "relative_strength": -8.228227, "rate_of_change": 0.0, "market_dynamics": 0.741685, "expectation": {"probability": 20.0835, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1951921}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038182, "activity_20": 0.038571, "activity_30": 0.039935}, "trend_signal": 0, "fair_value": 0.129389, "relative_strength": -27.598977, "rate_of_change": -0.8015935872513043, "market_dynamics": 0.513218, "expectation": {"probability": 21.2651, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 458896}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038364, "activity_20": 0.038667, "activity_30": 0.039849}, "trend_signal": 0, "fair_value": 0.127519, "relative_strength": -2.636176, "rate_of_change": 0.0, "market_dynamics": 0.494775, "expectation": {"probability": 19.5856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1187662}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038545, "activity_20": 0.038762, "activity_30": 0.039763}, "trend_signal": 0, "fair_value": 0.125445, "relative_strength": -4.526548, "rate_of_change": 0.0, "market_dynamics": 0.490555, "expectation": {"probability": 19.5387, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 682937}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038727, "activity_20": 0.038857, "activity_30": 0.039677}, "trend_signal": 0, "fair_value": 0.123473, "relative_strength": -6.027523, "rate_of_change": 0.0, "market_dynamics": 0.500363, "expectation": {"probability": 19.5135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 690135}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038909, "activity_20": 0.038952, "activity_30": 0.039591}, "trend_signal": 0, "fair_value": 0.121805, "relative_strength": -9.168959, "rate_of_change": 0.0, "market_dynamics": 0.824883, "expectation": {"probability": 19.4631, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 1636222}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039091, "activity_20": 0.039048, "activity_30": 0.039505}, "trend_signal": 0, "fair_value": 0.120137, "relative_strength": -8.806576, "rate_of_change": 0.0, "market_dynamics": 0.964278, "expectation": {"probability": 19.438, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1122649}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039273, "activity_20": 0.039143, "activity_30": 0.039419}, "trend_signal": 0, "fair_value": 0.118266, "relative_strength": -9.371925, "rate_of_change": -1.6113033169622333, "market_dynamics": 1.003027, "expectation": {"probability": 18.7195, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 286872}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039455, "activity_20": 0.039238, "activity_30": 0.039376}, "trend_signal": 0, "fair_value": 0.116597, "relative_strength": -9.239246, "rate_of_change": -0.8213047434037449, "market_dynamics": 0.972825, "expectation": {"probability": 18.7997, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 327337}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.041455, "activity_20": 0.040286, "activity_30": 0.04}, "trend_signal": 0, "fair_value": 0.114892, "relative_strength": 12.393831, "rate_of_change": 0.8281060174051049, "market_dynamics": 1.010476, "expectation": {"probability": 15.5756, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 1569273}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.046, "activity_10": 0.043273, "activity_20": 0.041286, "activity_30": 0.040602}, "trend_signal": 1, "fair_value": 0.113592, "relative_strength": 11.696945, "rate_of_change": -0.8213047434037449, "market_dynamics": 1.139302, "expectation": {"probability": 12.1648, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 1504749}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.043091, "activity_20": 0.041286, "activity_30": 0.040581}, "trend_signal": 1, "fair_value": 0.11243, "relative_strength": -10.243309, "rate_of_change": -0.8256266580715541, "market_dynamics": 1.098718, "expectation": {"probability": 21.071, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 419251}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042727, "activity_20": 0.041238, "activity_30": 0.040581}, "trend_signal": 1, "fair_value": 0.111268, "relative_strength": -9.084122, "rate_of_change": 0.0, "market_dynamics": 1.024314, "expectation": {"probability": 15.6362, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.02, "close": 0.04, "volume": 3815103}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042364, "activity_20": 0.04119, "activity_30": 0.040581}, "trend_signal": 1, "fair_value": 0.110309, "relative_strength": -9.217736, "rate_of_change": 0.0, "market_dynamics": 0.935433, "expectation": {"probability": 16.1372, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 373541}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042, "activity_20": 0.041143, "activity_30": 0.040581}, "trend_signal": 1, "fair_value": 0.109147, "relative_strength": -9.424899, "rate_of_change": 0.0, "market_dynamics": 0.551658, "expectation": {"probability": 15.1936, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 501000}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041636, "activity_20": 0.041095, "activity_30": 0.040581}, "trend_signal": 0, "fair_value": 0.108087, "relative_strength": -8.484183, "rate_of_change": 0.0, "market_dynamics": 0.458321, "expectation": {"probability": 17.6991, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 233821}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041273, "activity_20": 0.041048, "activity_30": 0.040581}, "trend_signal": 0, "fair_value": 0.106925, "relative_strength": -9.610623, "rate_of_change": 0.0, "market_dynamics": 0.307326, "expectation": {"probability": 17.1708, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 595180}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040909, "activity_20": 0.041, "activity_30": 0.040581}, "trend_signal": 0, "fair_value": 0.105561, "relative_strength": -8.321567, "rate_of_change": 0.0, "market_dynamics": 0.021393, "expectation": {"probability": 16.4577, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1221067}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040545, "activity_20": 0.040952, "activity_30": 0.040581}, "trend_signal": 0, "fair_value": 0.104298, "relative_strength": -7.529156, "rate_of_change": 0.0, "market_dynamics": -0.050084, "expectation": {"probability": 16.9231, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 2004134}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040182, "activity_20": 0.040905, "activity_30": 0.040581}, "trend_signal": 0, "fair_value": 0.103035, "relative_strength": -9.042268, "rate_of_change": 0.0, "market_dynamics": -0.167415, "expectation": {"probability": 16.9173, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 168747}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040857, "activity_30": 0.040581}, "trend_signal": 0, "fair_value": 0.101822, "relative_strength": -10.38539, "rate_of_change": 0.0, "market_dynamics": -0.218586, "expectation": {"probability": 16.9952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 1556328}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.041818, "activity_20": 0.041762, "activity_30": 0.041226}, "trend_signal": 1, "fair_value": 0.100522, "relative_strength": 11.941131, "rate_of_change": 1.6675000000000022, "market_dynamics": 0.121182, "expectation": {"probability": 2.2455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 935280}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.045273, "activity_20": 0.043524, "activity_30": 0.042473}, "trend_signal": 1, "fair_value": 0.099387, "relative_strength": 33.346464, "rate_of_change": 1.6376914943320133, "market_dynamics": 0.495607, "expectation": {"probability": 2.2455, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 1161967}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.054, "activity_10": 0.048364, "activity_20": 0.04519, "activity_30": 0.043677}, "trend_signal": 1, "fair_value": 0.098518, "relative_strength": 33.967843, "rate_of_change": 1.6137226913120288, "market_dynamics": 0.833845, "expectation": {"probability": 12.3586, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 637767}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.051091, "activity_20": 0.046762, "activity_30": 0.044839}, "trend_signal": 1, "fair_value": 0.097706, "relative_strength": 33.13503, "rate_of_change": 1.5880952380952236, "market_dynamics": 1.2693, "expectation": {"probability": 13.212, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 540953}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.053455, "activity_20": 0.048238, "activity_30": 0.045957}, "trend_signal": 1, "fair_value": 0.096837, "relative_strength": 33.528766, "rate_of_change": 1.5609253052710688, "market_dynamics": 1.178288, "expectation": {"probability": 11.8147, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 1875019}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.06, "activity_10": 0.055455, "activity_20": 0.049619, "activity_30": 0.047032}, "trend_signal": 1, "fair_value": 0.096082, "relative_strength": 32.340561, "rate_of_change": 1.539242609558521, "market_dynamics": 1.102567, "expectation": {"probability": 11.5385, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 1148991}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053455, "activity_20": 0.049, "activity_30": 0.046774}, "trend_signal": 1, "fair_value": 0.095199, "relative_strength": -13.586067, "rate_of_change": 0.0, "market_dynamics": 0.776603, "expectation": {"probability": 18.0688, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 854664}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.053273, "activity_20": 0.049333, "activity_30": 0.047161}, "trend_signal": 1, "fair_value": 0.09438, "relative_strength": 8.080983, "rate_of_change": 0.7568181818181817, "market_dynamics": 0.547898, "expectation": {"probability": 5.6098, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 1803942}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054727, "activity_20": 0.050571, "activity_30": 0.048172}, "trend_signal": 1, "fair_value": 0.093511, "relative_strength": 29.440108, "rate_of_change": 1.5045225903954187, "market_dynamics": 0.669514, "expectation": {"probability": 7.43, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.053, "close": 0.055, "volume": 4214139}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054909, "activity_20": 0.051286, "activity_30": 0.048817}, "trend_signal": 1, "fair_value": 0.09261, "relative_strength": 18.337629, "rate_of_change": 1.1111111111111123, "market_dynamics": 0.640451, "expectation": {"probability": 17.0886, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.05, "close": 0.057, "volume": 2472077}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055182, "activity_20": 0.052167, "activity_30": 0.049559}, "trend_signal": 1, "fair_value": 0.091722, "relative_strength": 23.844932, "rate_of_change": 1.9780219780219737, "market_dynamics": 0.828742, "expectation": {"probability": 10.419, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.051, "close": 0.06, "volume": 1149946}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.055873, "activity_20": 0.053252, "activity_30": 0.050437}, "trend_signal": 1, "fair_value": 0.090853, "relative_strength": 32.223044, "rate_of_change": 1.4375000000000022, "market_dynamics": 0.874481, "expectation": {"probability": 12.9813, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.058, "close": 0.06, "volume": 2771938}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.056564, "activity_20": 0.054243, "activity_30": 0.051271}, "trend_signal": 1, "fair_value": 0.089984, "relative_strength": 33.838767, "rate_of_change": 1.4150041430301483, "market_dynamics": 0.7828, "expectation": {"probability": 16.3036, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.061, "high": 0.071, "low": 0.061, "close": 0.063, "volume": 1943369}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.0578, "activity_20": 0.055424, "activity_30": 0.052256}, "trend_signal": 1, "fair_value": 0.08902, "relative_strength": 42.732735, "rate_of_change": 1.6068547964720503, "market_dynamics": 0.734411, "expectation": {"probability": 15.5695, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.06, "volume": 1650040}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.058436, "activity_20": 0.05621, "activity_30": 0.052998}, "trend_signal": 1, "fair_value": 0.088151, "relative_strength": 31.74334, "rate_of_change": 1.3752577319587649, "market_dynamics": 0.576013, "expectation": {"probability": 22.9186, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.059, "close": 0.062, "volume": 1215566}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.059436, "activity_20": 0.05709, "activity_30": 0.053826}, "trend_signal": 1, "fair_value": 0.087295, "relative_strength": 34.621533, "rate_of_change": 1.4908373502552474, "market_dynamics": 0.418192, "expectation": {"probability": 17.2584, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.058, "volume": 1520447}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.059673, "activity_20": 0.057486, "activity_30": 0.054348}, "trend_signal": 1, "fair_value": 0.086414, "relative_strength": 24.201224, "rate_of_change": 1.202404809619245, "market_dynamics": 0.115488, "expectation": {"probability": 24.5115, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.057, "volume": 1055575}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.0594, "activity_20": 0.0577, "activity_30": 0.054768}, "trend_signal": 1, "fair_value": 0.085411, "relative_strength": 22.409683, "rate_of_change": 1.1227722772277189, "market_dynamics": -0.216453, "expectation": {"probability": 28.1959, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.055, "close": 0.06, "volume": 1458489}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.059545, "activity_20": 0.058119, "activity_30": 0.055344}, "trend_signal": 1, "fair_value": 0.084429, "relative_strength": 25.875637, "rate_of_change": 0.6520845164196055, "market_dynamics": -0.327373, "expectation": {"probability": 22.7763, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.056, "close": 0.057, "volume": 1080367}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.059145, "activity_20": 0.058157, "activity_30": 0.055705}, "trend_signal": 1, "fair_value": 0.083426, "relative_strength": 19.350056, "rate_of_change": 0.4533073929961033, "market_dynamics": -0.470031, "expectation": {"probability": 29.8658, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.057, "high": 0.07, "low": 0.057, "close": 0.062, "volume": 2190230}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059618, "activity_20": 0.05859, "activity_30": 0.056374}, "trend_signal": 1, "fair_value": 0.082456, "relative_strength": 28.931014, "rate_of_change": 1.4215714756066828, "market_dynamics": -0.215537, "expectation": {"probability": 24.4055, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.063, "high": 0.071, "low": 0.063, "close": 0.07, "volume": 1392571}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.061455, "activity_20": 0.059729, "activity_30": 0.057512}, "trend_signal": 1, "fair_value": 0.081538, "relative_strength": 41.025944, "rate_of_change": 1.9095995569729047, "market_dynamics": 0.117946, "expectation": {"probability": 22.0909, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.064, "close": 0.066, "volume": 1983427}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.062382, "activity_20": 0.060438, "activity_30": 0.058327}, "trend_signal": 1, "fair_value": 0.080707, "relative_strength": 31.859085, "rate_of_change": 1.6227256544306512, "market_dynamics": 0.309656, "expectation": {"probability": 29.3771, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.065, "close": 0.068, "volume": 3800053}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.063564, "activity_20": 0.06131, "activity_30": 0.059215}, "trend_signal": 1, "fair_value": 0.079889, "relative_strength": 34.354493, "rate_of_change": 1.7221986613316567, "market_dynamics": 0.770465, "expectation": {"probability": 23.5552, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1227454}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.064109, "activity_20": 0.061857, "activity_30": 0.059849}, "trend_signal": 1, "fair_value": 0.078939, "relative_strength": 29.583938, "rate_of_change": 1.509960664890243, "market_dynamics": 0.662823, "expectation": {"probability": 30.5221, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.065, "close": 0.065, "volume": 404776}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.064564, "activity_20": 0.062381, "activity_30": 0.06043}, "trend_signal": 1, "fair_value": 0.077988, "relative_strength": 25.454982, "rate_of_change": 1.4875000000000007, "market_dynamics": 0.472824, "expectation": {"probability": 21.2658, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.064, "close": 0.066, "volume": 655770}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.065145, "activity_20": 0.062976, "activity_30": 0.061022}, "trend_signal": 1, "fair_value": 0.077043, "relative_strength": 24.082787, "rate_of_change": 1.52552214382489, "market_dynamics": 0.366411, "expectation": {"probability": 24.7899, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.064, "close": 0.064, "volume": 1124801}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.065218, "activity_20": 0.063257, "activity_30": 0.061428}, "trend_signal": 1, "fair_value": 0.076143, "relative_strength": 17.990436, "rate_of_change": 1.3864818024263468, "market_dynamics": -0.005573, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.064, "close": 0.064, "volume": 353747}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.065164, "activity_20": 0.063471, "activity_30": 0.061783}, "trend_signal": 1, "fair_value": 0.0753, "relative_strength": 21.751361, "rate_of_change": 1.367521367521359, "market_dynamics": -0.186714, "expectation": {"probability": 24.9002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.061, "close": 0.062, "volume": 331051}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.064673, "activity_20": 0.063476, "activity_30": 0.061957}, "trend_signal": 1, "fair_value": 0.074557, "relative_strength": 20.345392, "rate_of_change": 1.2360876897133297, "market_dynamics": -0.423118, "expectation": {"probability": 32.4301, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.058, "close": 0.061, "volume": 1810517}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.063909, "activity_20": 0.063352, "activity_30": 0.062019}, "trend_signal": 1, "fair_value": 0.073809, "relative_strength": 20.206885, "rate_of_change": 0.6113304349274553, "market_dynamics": -0.579171, "expectation": {"probability": 31.7094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.056, "close": 0.056, "volume": 602639}, "trend_line": 0.060267, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.062255, "activity_20": 0.062733, "activity_30": 0.061735}, "trend_signal": 0, "fair_value": 0.073142, "relative_strength": 8.671874, "rate_of_change": -0.22019867549669067, "market_dynamics": -0.829233, "expectation": {"probability": 23.6796, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.056, "high": 0.0595, "low": 0.055, "close": 0.056, "volume": 376314}, "trend_line": 0.060133, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.060855, "activity_20": 0.062133, "activity_30": 0.06146}, "trend_signal": 0, "fair_value": 0.072134, "relative_strength": 6.982326, "rate_of_change": -0.2223439029651421, "market_dynamics": -1.044935, "expectation": {"probability": 18.6406, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.056, "close": 0.056, "volume": 469537}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.059636, "activity_20": 0.061552, "activity_30": 0.061194}, "trend_signal": 0, "fair_value": 0.071125, "relative_strength": 2.104542, "rate_of_change": -0.22117639233033637, "market_dynamics": -1.105438, "expectation": {"probability": 18.5952, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.053, "close": 0.056, "volume": 387240}, "trend_line": 0.059867, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.058636, "activity_20": 0.061005, "activity_30": 0.060935}, "trend_signal": 0, "fair_value": 0.070231, "relative_strength": 1.894807, "rate_of_change": -0.22166666666666862, "market_dynamics": -1.282909, "expectation": {"probability": 18.4752, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.054, "close": 0.055, "volume": 236995}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.057618, "activity_20": 0.060381, "activity_30": 0.060622}, "trend_signal": 0, "fair_value": 0.06933, "relative_strength": 1.50822, "rate_of_change": -0.2789516762156005, "market_dynamics": -1.281132, "expectation": {"probability": 22.5076, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.058, "high": 0.079, "low": 0.058, "close": 0.079, "volume": 2598873}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.061145, "activity_20": 0.062076, "activity_30": 0.061867}, "trend_signal": 1, "fair_value": 0.068582, "relative_strength": 44.855164, "rate_of_change": 2.1775544388609642, "market_dynamics": -0.721939, "expectation": {"probability": 32.5991, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.076, "close": 0.082, "volume": 1111209}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.064982, "activity_20": 0.063957, "activity_30": 0.063222}, "trend_signal": 1, "fair_value": 0.068082, "relative_strength": 48.046027, "rate_of_change": 1.74918032786885, "market_dynamics": -0.179256, "expectation": {"probability": 32.5991, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.071, "close": 0.076, "volume": 242551}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.0674, "activity_20": 0.065148, "activity_30": 0.06412}, "trend_signal": 1, "fair_value": 0.067544, "relative_strength": 37.346606, "rate_of_change": 0.8587494159537367, "market_dynamics": 0.293542, "expectation": {"probability": 32.6203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.074, "high": 0.081, "low": 0.072, "close": 0.081, "volume": 266889}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.070509, "activity_20": 0.066738, "activity_30": 0.065308}, "trend_signal": 1, "fair_value": 0.067265, "relative_strength": 43.965054, "rate_of_change": 1.3849840255590937, "market_dynamics": 0.828731, "expectation": {"probability": 29.1045, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.081, "close": 0.09, "volume": 360976}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.083, "activity_10": 0.074909, "activity_20": 0.069071, "activity_30": 0.067019}, "trend_signal": 1, "fair_value": 0.067159, "relative_strength": 56.563889, "rate_of_change": 1.7331841744528713, "market_dynamics": 0.865586, "expectation": {"probability": 31.0166, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa37b0c7-fc0f-4548-8689-bf262f29627d/", "share_image": "https://sharemaestro.com/terminal/fa37b0c7-fc0f-4548-8689-bf262f29627d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}