{"ticker": {"uuid": "fa37def8-9b2a-430d-b695-359d5a0bac12", "symbol": "8421", "name": "Xu Yuan Packaging Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8421 rose 1.12%, moving from 13.35 to 13.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -28.28 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 47.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.50"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.28"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.4, "close": 13.5, "volume": 1901720}, "trend_line": 13.648012, "activity_lines": {"activity_5": 14.564092, "activity_10": 14.372057, "activity_20": 13.97746, "activity_30": 13.837247}, "trend_signal": 1, "fair_value": 13.587759, "relative_strength": -28.2757, "rate_of_change": 0.048873479851145187, "market_dynamics": 1.02114, "expectation": {"probability": 47.9037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.15, "high": 13.55, "low": 12.85, "close": 12.85, "volume": 354000}, "trend_line": 14.725276, "activity_lines": {"activity_5": 13.178213, "activity_10": 13.521299, "activity_20": 13.761233, "activity_30": 14.207061}, "trend_signal": 0, "fair_value": 12.020286, "relative_strength": -19.67494, "rate_of_change": -0.2528753898278265, "market_dynamics": -0.581718, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.3, "close": 12.9, "volume": 521000}, "trend_line": 14.658465, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.364134, "activity_20": 13.644204, "activity_30": 14.089301}, "trend_signal": 0, "fair_value": 12.043198, "relative_strength": -17.85737, "rate_of_change": -0.4537164532603635, "market_dynamics": -0.535124, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.15, "high": 13.25, "low": 12.85, "close": 13.0, "volume": 237000}, "trend_line": 14.596544, "activity_lines": {"activity_5": 12.99, "activity_10": 13.253099, "activity_20": 13.552028, "activity_30": 13.982303}, "trend_signal": 0, "fair_value": 12.067051, "relative_strength": -17.196039, "rate_of_change": -0.4224248582644901, "market_dynamics": -0.514981, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.9, "high": 13.8, "low": 12.35, "close": 13.4, "volume": 665000}, "trend_line": 14.532382, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.234125, "activity_20": 13.513468, "activity_30": 13.905107}, "trend_signal": 0, "fair_value": 12.094186, "relative_strength": -14.904098, "rate_of_change": -0.4395698050168561, "market_dynamics": -0.397195, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.05, "close": 13.05, "volume": 263000}, "trend_line": 14.458111, "activity_lines": {"activity_5": 13.1, "activity_10": 13.165274, "activity_20": 13.449851, "activity_30": 13.809469}, "trend_signal": 0, "fair_value": 12.121294, "relative_strength": -16.060908, "rate_of_change": -0.5110724449715094, "market_dynamics": -0.406297, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.9, "close": 12.95, "volume": 160000}, "trend_line": 14.333784, "activity_lines": {"activity_5": 13.07, "activity_10": 13.094967, "activity_20": 13.383092, "activity_30": 13.712172}, "trend_signal": 0, "fair_value": 12.147522, "relative_strength": -17.747531, "rate_of_change": -0.8599117823898361, "market_dynamics": -0.61386, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.85, "high": 12.95, "low": 12.7, "close": 12.85, "volume": 227000}, "trend_line": 14.215469, "activity_lines": {"activity_5": 13.0, "activity_10": 13.031818, "activity_20": 13.314782, "activity_30": 13.616444}, "trend_signal": 0, "fair_value": 12.173467, "relative_strength": -14.894857, "rate_of_change": -0.8254275353946945, "market_dynamics": -0.804297, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.8, "high": 12.85, "low": 12.7, "close": 12.8, "volume": 177000}, "trend_line": 14.075241, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.979091, "activity_20": 13.251047, "activity_30": 13.525123}, "trend_signal": 0, "fair_value": 12.198673, "relative_strength": -14.783891, "rate_of_change": -0.9864465252606189, "market_dynamics": -1.098501, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.75, "high": 12.9, "low": 12.7, "close": 12.8, "volume": 142000}, "trend_line": 13.944357, "activity_lines": {"activity_5": 12.846667, "activity_10": 12.937273, "activity_20": 13.190213, "activity_30": 13.44285}, "trend_signal": 0, "fair_value": 12.219627, "relative_strength": -15.234409, "rate_of_change": -0.9298881631937953, "market_dynamics": -1.196451, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.55, "close": 12.6, "volume": 182000}, "trend_line": 13.839512, "activity_lines": {"activity_5": 12.75, "activity_10": 12.868182, "activity_20": 13.111898, "activity_30": 13.356117}, "trend_signal": 0, "fair_value": 12.242832, "relative_strength": -17.424213, "rate_of_change": -0.7518812090080665, "market_dynamics": -1.248332, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.35, "close": 12.4, "volume": 291000}, "trend_line": 13.710869, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.773636, "activity_20": 13.017721, "activity_30": 13.263245}, "trend_signal": 0, "fair_value": 12.263737, "relative_strength": -16.693557, "rate_of_change": -0.9295342205707723, "market_dynamics": -1.262278, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.4, "high": 12.75, "low": 12.2, "close": 12.25, "volume": 434000}, "trend_line": 13.581898, "activity_lines": {"activity_5": 12.47, "activity_10": 12.66, "activity_20": 12.915845, "activity_30": 13.168996}, "trend_signal": 0, "fair_value": 12.282662, "relative_strength": -15.796446, "rate_of_change": -0.9406478903707703, "market_dynamics": -1.206927, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.25, "high": 12.65, "low": 12.25, "close": 12.5, "volume": 279000}, "trend_line": 13.456588, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.603636, "activity_20": 12.848193, "activity_30": 13.099196}, "trend_signal": 0, "fair_value": 12.303129, "relative_strength": -15.699521, "rate_of_change": -0.9226250999676238, "market_dynamics": -1.092615, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.55, "high": 13.0, "low": 12.5, "close": 12.7, "volume": 376000}, "trend_line": 13.375322, "activity_lines": {"activity_5": 12.51, "activity_10": 12.592727, "activity_20": 12.807033, "activity_30": 13.050384}, "trend_signal": 0, "fair_value": 12.325238, "relative_strength": -14.733672, "rate_of_change": -0.6039123736269506, "market_dynamics": -0.703678, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.7, "close": 12.8, "volume": 365000}, "trend_line": 13.322309, "activity_lines": {"activity_5": 12.613333, "activity_10": 12.612727, "activity_20": 12.782334, "activity_30": 13.013266}, "trend_signal": 0, "fair_value": 12.347929, "relative_strength": -16.293462, "rate_of_change": -0.3963493364870017, "market_dynamics": -0.248276, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.6, "close": 12.7, "volume": 320000}, "trend_line": 13.258175, "activity_lines": {"activity_5": 12.67, "activity_10": 12.619091, "activity_20": 12.753682, "activity_30": 12.973117}, "trend_signal": 0, "fair_value": 12.36884, "relative_strength": -16.878638, "rate_of_change": -0.4814030360653023, "market_dynamics": 0.127976, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.7, "high": 14.0, "low": 12.7, "close": 13.4, "volume": 1093000}, "trend_line": 13.211145, "activity_lines": {"activity_5": 12.94, "activity_10": 12.757273, "activity_20": 12.799524, "activity_30": 12.982267}, "trend_signal": 0, "fair_value": 12.393639, "relative_strength": -12.678123, "rate_of_change": -0.35472453787945524, "market_dynamics": 0.677771, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.6, "high": 13.9, "low": 13.1, "close": 13.1, "volume": 696000}, "trend_line": 13.200836, "activity_lines": {"activity_5": 13.033333, "activity_10": 12.830909, "activity_20": 12.819286, "activity_30": 12.975096}, "trend_signal": 0, "fair_value": 12.418911, "relative_strength": -13.893147, "rate_of_change": -0.07803260050509973, "market_dynamics": 0.935249, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.05, "high": 13.45, "low": 13.0, "close": 13.05, "volume": 806000}, "trend_line": 13.198206, "activity_lines": {"activity_5": 13.07, "activity_10": 12.89, "activity_20": 12.835714, "activity_30": 12.965365}, "trend_signal": 0, "fair_value": 12.444462, "relative_strength": -15.20481, "rate_of_change": -0.019922980635468164, "market_dynamics": 1.105882, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.05, "high": 13.3, "low": 12.9, "close": 13.1, "volume": 801000}, "trend_line": 13.19257, "activity_lines": {"activity_5": 13.1, "activity_10": 12.953636, "activity_20": 12.858095, "activity_30": 12.959029}, "trend_signal": 0, "fair_value": 12.469914, "relative_strength": -13.983952, "rate_of_change": -0.042702773392087244, "market_dynamics": 1.310591, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.15, "high": 14.0, "low": 13.05, "close": 13.7, "volume": 1388000}, "trend_line": 13.189802, "activity_lines": {"activity_5": 13.31, "activity_10": 13.117273, "activity_20": 12.938095, "activity_30": 12.991767}, "trend_signal": 0, "fair_value": 12.499152, "relative_strength": -11.265001, "rate_of_change": -0.020981507014930827, "market_dynamics": 1.310591, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.75, "high": 13.95, "low": 13.55, "close": 13.75, "volume": 501000}, "trend_line": 13.166898, "activity_lines": {"activity_5": 13.47, "activity_10": 13.266364, "activity_20": 13.01881, "activity_30": 13.027908}, "trend_signal": 0, "fair_value": 12.52907, "relative_strength": -8.43949, "rate_of_change": -0.173649308761424, "market_dynamics": 1.324889, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.8, "high": 14.3, "low": 13.35, "close": 13.45, "volume": 683000}, "trend_line": 13.146453, "activity_lines": {"activity_5": 13.506667, "activity_10": 13.333636, "activity_20": 13.066905, "activity_30": 13.046173}, "trend_signal": 0, "fair_value": 12.558623, "relative_strength": -9.993128, "rate_of_change": -0.15527575287664938, "market_dynamics": 1.284658, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.5, "high": 13.7, "low": 13.4, "close": 13.5, "volume": 399266}, "trend_line": 13.12456, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.392727, "activity_20": 13.117619, "activity_30": 13.068982}, "trend_signal": 0, "fair_value": 12.587717, "relative_strength": -10.02992, "rate_of_change": -0.16653161122622664, "market_dynamics": 1.200067, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.55, "high": 14.05, "low": 13.5, "close": 13.75, "volume": 381000}, "trend_line": 13.117229, "activity_lines": {"activity_5": 13.62, "activity_10": 13.482727, "activity_20": 13.191667, "activity_30": 13.109333}, "trend_signal": 0, "fair_value": 12.619252, "relative_strength": -9.486777, "rate_of_change": -0.055857110638380586, "market_dynamics": 1.097102, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.7, "high": 13.9, "low": 13.7, "close": 13.7, "volume": 211000}, "trend_line": 13.095773, "activity_lines": {"activity_5": 13.643333, "activity_10": 13.546364, "activity_20": 13.257619, "activity_30": 13.146932}, "trend_signal": 1, "fair_value": 12.650767, "relative_strength": -9.679923, "rate_of_change": -0.16357113228716663, "market_dynamics": 1.051807, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.6, "close": 13.7, "volume": 89000}, "trend_line": 13.088333, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.591818, "activity_20": 13.32, "activity_30": 13.185914}, "trend_signal": 1, "fair_value": 12.683479, "relative_strength": -9.397407, "rate_of_change": -0.056812224830095966, "market_dynamics": 1.029966, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.7, "high": 14.3, "low": 13.65, "close": 14.15, "volume": 403000}, "trend_line": 13.113333, "activity_lines": {"activity_5": 13.843333, "activity_10": 13.713636, "activity_20": 13.42119, "activity_30": 13.254409}, "trend_signal": 1, "fair_value": 12.717279, "relative_strength": -8.323222, "rate_of_change": 0.1910098100346343, "market_dynamics": 1.08154, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.3, "high": 14.85, "low": 14.3, "close": 14.6, "volume": 924000}, "trend_line": 13.156667, "activity_lines": {"activity_5": 14.123333, "activity_10": 13.898182, "activity_20": 13.55881, "activity_30": 13.350323}, "trend_signal": 1, "fair_value": 12.75612, "relative_strength": -6.200164, "rate_of_change": 0.3304575579679076, "market_dynamics": 1.154771, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.75, "high": 14.85, "low": 14.2, "close": 14.4, "volume": 506000}, "trend_line": 13.196667, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.018182, "activity_20": 13.66881, "activity_30": 13.430538}, "trend_signal": 1, "fair_value": 12.793379, "relative_strength": -6.999084, "rate_of_change": 0.3040283682789809, "market_dynamics": 1.191291, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.3, "high": 14.7, "low": 14.0, "close": 14.15, "volume": 800000}, "trend_line": 13.24, "activity_lines": {"activity_5": 14.276667, "activity_10": 14.069091, "activity_20": 13.746429, "activity_30": 13.492043}, "trend_signal": 1, "fair_value": 12.828557, "relative_strength": -11.785627, "rate_of_change": 0.32836321474202923, "market_dynamics": 1.176946, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.2, "high": 14.3, "low": 13.7, "close": 13.7, "volume": 334000}, "trend_line": 13.266667, "activity_lines": {"activity_5": 14.11, "activity_10": 14.03, "activity_20": 13.772857, "activity_30": 13.52172}, "trend_signal": 1, "fair_value": 12.860191, "relative_strength": -13.48225, "rate_of_change": 0.20141238670694692, "market_dynamics": 0.944059, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.1, "close": 13.45, "volume": 187000}, "trend_line": 13.281667, "activity_lines": {"activity_5": 13.86, "activity_10": 13.946364, "activity_20": 13.768571, "activity_30": 13.533548}, "trend_signal": 1, "fair_value": 12.888725, "relative_strength": -16.642563, "rate_of_change": 0.11306532379233283, "market_dynamics": 0.543103, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.45, "high": 13.55, "low": 13.2, "close": 13.2, "volume": 199000}, "trend_line": 13.275, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.817273, "activity_20": 13.735952, "activity_30": 13.52828}, "trend_signal": 1, "fair_value": 12.915897, "relative_strength": -17.733365, "rate_of_change": -0.0501970121672242, "market_dynamics": 0.064028, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.15, "high": 13.7, "low": 13.15, "close": 13.6, "volume": 151000}, "trend_line": 13.293333, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.766364, "activity_20": 13.739048, "activity_30": 13.549247}, "trend_signal": 1, "fair_value": 12.945572, "relative_strength": -14.677332, "rate_of_change": 0.1381016949152554, "market_dynamics": -0.343309, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.6, "high": 13.9, "low": 13.45, "close": 13.65, "volume": 470000}, "trend_line": 13.316667, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.727273, "activity_20": 13.743095, "activity_30": 13.572258}, "trend_signal": 1, "fair_value": 12.975568, "relative_strength": -15.405061, "rate_of_change": 0.17553159918584893, "market_dynamics": -0.482053, "expectation": {"probability": 46.1793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.65, "high": 13.75, "low": 13.1, "close": 13.4, "volume": 280000}, "trend_line": 13.335, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.643636, "activity_20": 13.71881, "activity_30": 13.577634}, "trend_signal": 1, "fair_value": 13.00456, "relative_strength": -11.293308, "rate_of_change": 0.1376695835376837, "market_dynamics": -0.593931, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.6, "high": 13.75, "low": 13.45, "close": 13.6, "volume": 197000}, "trend_line": 13.361667, "activity_lines": {"activity_5": 13.53, "activity_10": 13.601818, "activity_20": 13.713571, "activity_30": 13.594731}, "trend_signal": 1, "fair_value": 13.032438, "relative_strength": -12.050002, "rate_of_change": 0.1999775028121468, "market_dynamics": -0.56028, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.3, "close": 13.3, "volume": 190000}, "trend_line": 13.378333, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.515455, "activity_20": 13.677381, "activity_30": 13.590753}, "trend_signal": 1, "fair_value": 13.055998, "relative_strength": -14.247632, "rate_of_change": 0.12472994574703111, "market_dynamics": -0.615258, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.4, "high": 13.75, "low": 13.05, "close": 13.55, "volume": 361000}, "trend_line": 13.41, "activity_lines": {"activity_5": 13.48, "activity_10": 13.498182, "activity_20": 13.66381, "activity_30": 13.601828}, "trend_signal": 1, "fair_value": 13.081459, "relative_strength": -13.774699, "rate_of_change": 0.23670363116242177, "market_dynamics": -0.651234, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.55, "high": 13.8, "low": 13.3, "close": 13.55, "volume": 543000}, "trend_line": 13.448333, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.496364, "activity_20": 13.648095, "activity_30": 13.61086}, "trend_signal": 1, "fair_value": 13.10722, "relative_strength": -15.631375, "rate_of_change": 0.28585384041759676, "market_dynamics": -0.552788, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.65, "high": 13.75, "low": 13.35, "close": 13.5, "volume": 216000}, "trend_line": 13.49, "activity_lines": {"activity_5": 13.503333, "activity_10": 13.496364, "activity_20": 13.628333, "activity_30": 13.614194}, "trend_signal": 1, "fair_value": 13.13883, "relative_strength": -16.761798, "rate_of_change": 0.3098302220803154, "market_dynamics": -0.61328, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.55, "high": 13.8, "low": 13.35, "close": 13.65, "volume": 441000}, "trend_line": 13.528333, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.527273, "activity_20": 13.624048, "activity_30": 13.624516}, "trend_signal": 0, "fair_value": 13.168826, "relative_strength": -13.885208, "rate_of_change": 0.28415863602668445, "market_dynamics": -0.510602, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.7, "high": 14.5, "low": 13.5, "close": 13.55, "volume": 1092000}, "trend_line": 13.556667, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.536364, "activity_20": 13.609286, "activity_30": 13.625914}, "trend_signal": 0, "fair_value": 13.199498, "relative_strength": -16.688636, "rate_of_change": 0.20944191719703525, "market_dynamics": -0.460304, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.6, "high": 13.65, "low": 13.25, "close": 13.35, "volume": 230000}, "trend_line": 13.575, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.502727, "activity_20": 13.575238, "activity_30": 13.612581}, "trend_signal": 0, "fair_value": 13.22811, "relative_strength": -19.819361, "rate_of_change": 0.13523235467833028, "market_dynamics": -0.656279, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.35, "high": 13.7, "low": 13.3, "close": 13.55, "volume": 306000}, "trend_line": 13.603333, "activity_lines": {"activity_5": 13.506667, "activity_10": 13.51, "activity_20": 13.562143, "activity_30": 13.610968}, "trend_signal": 0, "fair_value": 13.255668, "relative_strength": -20.743402, "rate_of_change": 0.20871454880294618, "market_dynamics": -0.467668, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.6, "high": 16.0, "low": 13.3, "close": 14.6, "volume": 3966000}, "trend_line": 13.643333, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.71, "activity_20": 13.649762, "activity_30": 13.675269}, "trend_signal": 1, "fair_value": 13.290556, "relative_strength": -13.346703, "rate_of_change": 0.2940455842696854, "market_dynamics": -0.028427, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.9, "high": 15.5, "low": 14.1, "close": 14.85, "volume": 2439000}, "trend_line": 13.701667, "activity_lines": {"activity_5": 14.236667, "activity_10": 13.933636, "activity_20": 13.756905, "activity_30": 13.753118}, "trend_signal": 1, "fair_value": 13.326986, "relative_strength": -13.299713, "rate_of_change": 0.4275641443333556, "market_dynamics": 0.414652, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.15, "high": 15.7, "low": 14.65, "close": 15.3, "volume": 2828000}, "trend_line": 13.776667, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.216364, "activity_20": 13.903571, "activity_30": 13.856237}, "trend_signal": 1, "fair_value": 13.365223, "relative_strength": -11.630629, "rate_of_change": 0.5473786510794584, "market_dynamics": 1.054748, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.35, "high": 16.200001, "low": 14.7, "close": 14.85, "volume": 2265000}, "trend_line": 13.835, "activity_lines": {"activity_5": 14.85, "activity_10": 14.380909, "activity_20": 14.004048, "activity_30": 13.925484}, "trend_signal": 1, "fair_value": 13.399017, "relative_strength": -9.971705, "rate_of_change": 0.4234188138538957, "market_dynamics": 1.41266, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.95, "high": 14.95, "low": 13.55, "close": 13.65, "volume": 626000}, "trend_line": 13.833333, "activity_lines": {"activity_5": 14.523333, "activity_10": 14.303636, "activity_20": 13.988095, "activity_30": 13.913548}, "trend_signal": 1, "fair_value": 13.423023, "relative_strength": -14.092471, "rate_of_change": -0.012049150704743009, "market_dynamics": 1.117652, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.7, "high": 14.3, "low": 13.4, "close": 13.55, "volume": 580000}, "trend_line": 13.826667, "activity_lines": {"activity_5": 14.156667, "activity_10": 14.206364, "activity_20": 13.965, "activity_30": 13.895269}, "trend_signal": 1, "fair_value": 13.448484, "relative_strength": -12.456636, "rate_of_change": -0.04818795296837843, "market_dynamics": 0.710062, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.4, "high": 13.5, "low": 11.3, "close": 13.3, "volume": 868000}, "trend_line": 13.821667, "activity_lines": {"activity_5": 13.776667, "activity_10": 14.062727, "activity_20": 13.91881, "activity_30": 13.86129}, "trend_signal": 0, "fair_value": 13.472942, "relative_strength": -13.033737, "rate_of_change": -0.03616200491413282, "market_dynamics": 0.251072, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.55, "high": 15.05, "low": 13.2, "close": 14.8, "volume": 2800000}, "trend_line": 13.865, "activity_lines": {"activity_5": 14.0, "activity_10": 14.198182, "activity_20": 14.01619, "activity_30": 13.924409}, "trend_signal": 1, "fair_value": 13.506716, "relative_strength": -6.721961, "rate_of_change": 0.31351500510032915, "market_dynamics": 0.133128, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.8, "high": 16.0, "low": 14.2, "close": 14.8, "volume": 3466000}, "trend_line": 13.9, "activity_lines": {"activity_5": 14.256667, "activity_10": 14.310909, "activity_20": 14.105952, "activity_30": 13.984731}, "trend_signal": 1, "fair_value": 13.542526, "relative_strength": -5.607786, "rate_of_change": 0.25243418680129925, "market_dynamics": 0.341083, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.75, "high": 15.4, "low": 14.35, "close": 15.0, "volume": 1248000}, "trend_line": 13.943333, "activity_lines": {"activity_5": 14.583333, "activity_10": 14.433636, "activity_20": 14.209048, "activity_30": 14.055699}, "trend_signal": 1, "fair_value": 13.582973, "relative_strength": -4.463694, "rate_of_change": 0.31174820143885257, "market_dynamics": 0.535863, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.0, "high": 15.25, "low": 13.75, "close": 14.25, "volume": 1181000}, "trend_line": 13.961667, "activity_lines": {"activity_5": 14.57, "activity_10": 14.393636, "activity_20": 14.234286, "activity_30": 14.075484}, "trend_signal": 1, "fair_value": 13.617114, "relative_strength": -5.397851, "rate_of_change": 0.13148936484554594, "market_dynamics": 0.63367, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.35, "high": 15.2, "low": 14.05, "close": 14.9, "volume": 921000}, "trend_line": 13.986667, "activity_lines": {"activity_5": 14.726667, "activity_10": 14.478182, "activity_20": 14.317381, "activity_30": 14.136022}, "trend_signal": 1, "fair_value": 13.654943, "relative_strength": -2.342309, "rate_of_change": 0.17906171232991272, "market_dynamics": 0.506448, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.95, "high": 16.85, "low": 14.95, "close": 15.7, "volume": 11502000}, "trend_line": 14.023333, "activity_lines": {"activity_5": 15.043333, "activity_10": 14.707273, "activity_20": 14.470476, "activity_30": 14.246559}, "trend_signal": 1, "fair_value": 13.696942, "relative_strength": 1.260437, "rate_of_change": 0.26214966010128454, "market_dynamics": 0.59941, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.95, "high": 16.299999, "low": 14.15, "close": 14.65, "volume": 4067000}, "trend_line": 14.031667, "activity_lines": {"activity_5": 14.95, "activity_10": 14.738182, "activity_20": 14.512143, "activity_30": 14.286989}, "trend_signal": 1, "fair_value": 13.731731, "relative_strength": -7.901769, "rate_of_change": 0.059429523637507545, "market_dynamics": 0.554128, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.45, "close": 14.45, "volume": 577000}, "trend_line": 14.041667, "activity_lines": {"activity_5": 14.8, "activity_10": 14.736364, "activity_20": 14.529524, "activity_30": 14.313978}, "trend_signal": 1, "fair_value": 13.765717, "relative_strength": -6.714158, "rate_of_change": 0.07126736972876983, "market_dynamics": 0.471232, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.6, "high": 15.05, "low": 13.9, "close": 14.05, "volume": 1082000}, "trend_line": 14.053333, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.647273, "activity_20": 14.504524, "activity_30": 14.314516}, "trend_signal": 1, "fair_value": 13.794683, "relative_strength": -11.331516, "rate_of_change": 0.0830813036657254, "market_dynamics": 0.211744, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.2, "high": 15.2, "low": 13.9, "close": 14.35, "volume": 1190000}, "trend_line": 14.083333, "activity_lines": {"activity_5": 14.42, "activity_10": 14.603636, "activity_20": 14.505476, "activity_30": 14.333656}, "trend_signal": 1, "fair_value": 13.827369, "relative_strength": -11.343291, "rate_of_change": 0.21347249083188566, "market_dynamics": -0.275512, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.9, "close": 14.0, "volume": 723000}, "trend_line": 14.11, "activity_lines": {"activity_5": 14.206667, "activity_10": 14.477273, "activity_20": 14.469762, "activity_30": 14.32828}, "trend_signal": 1, "fair_value": 13.857452, "relative_strength": -12.602082, "rate_of_change": 0.18935148377163113, "market_dynamics": -0.620585, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.0, "high": 16.450001, "low": 13.6, "close": 14.8, "volume": 9830000}, "trend_line": 14.15, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.510909, "activity_20": 14.508095, "activity_30": 14.372796}, "trend_signal": 1, "fair_value": 13.892424, "relative_strength": -5.016407, "rate_of_change": 0.2834868887314027, "market_dynamics": -0.440791, "expectation": {"probability": 43.0436, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.9, "high": 15.65, "low": 14.5, "close": 14.7, "volume": 4054000}, "trend_line": 14.185, "activity_lines": {"activity_5": 14.496667, "activity_10": 14.526364, "activity_20": 14.53, "activity_30": 14.40828}, "trend_signal": 1, "fair_value": 13.926155, "relative_strength": -8.40434, "rate_of_change": 0.24734982332155578, "market_dynamics": -0.251635, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.5, "high": 14.9, "low": 14.0, "close": 14.5, "volume": 1293000}, "trend_line": 14.221667, "activity_lines": {"activity_5": 14.536667, "activity_10": 14.510909, "activity_20": 14.527381, "activity_30": 14.428602}, "trend_signal": 1, "fair_value": 13.958904, "relative_strength": -6.146822, "rate_of_change": 0.25849136411702195, "market_dynamics": -0.173162, "expectation": {"probability": 45.8105, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.7, "high": 16.450001, "low": 14.45, "close": 15.1, "volume": 6145205}, "trend_line": 14.271667, "activity_lines": {"activity_5": 14.746667, "activity_10": 14.6, "activity_20": 14.582381, "activity_30": 14.485269}, "trend_signal": 1, "fair_value": 13.995799, "relative_strength": -2.745091, "rate_of_change": 0.3515762252062343, "market_dynamics": 0.117588, "expectation": {"probability": 45.7012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.3, "high": 16.049999, "low": 14.7, "close": 15.05, "volume": 1595000}, "trend_line": 14.33, "activity_lines": {"activity_5": 14.89, "activity_10": 14.676364, "activity_20": 14.631429, "activity_30": 14.535484}, "trend_signal": 1, "fair_value": 14.032373, "relative_strength": -0.01049, "rate_of_change": 0.4087329111588667, "market_dynamics": -0.006958, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.05, "high": 15.7, "low": 14.6, "close": 15.15, "volume": 1274000}, "trend_line": 14.383333, "activity_lines": {"activity_5": 14.996667, "activity_10": 14.782727, "activity_20": 14.69119, "activity_30": 14.588387}, "trend_signal": 1, "fair_value": 14.069708, "relative_strength": -3.108862, "rate_of_change": 0.37217725052337963, "market_dynamics": -0.009796, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.3, "high": 15.7, "low": 14.75, "close": 15.2, "volume": 1956000}, "trend_line": 14.438333, "activity_lines": {"activity_5": 15.096667, "activity_10": 14.889091, "activity_20": 14.754286, "activity_30": 14.641075}, "trend_signal": 1, "fair_value": 14.106645, "relative_strength": -1.840764, "rate_of_change": 0.3823870308780289, "market_dynamics": 0.182822, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.2, "high": 15.5, "low": 14.75, "close": 15.15, "volume": 1221000}, "trend_line": 14.493333, "activity_lines": {"activity_5": 15.146667, "activity_10": 14.972727, "activity_20": 14.805238, "activity_30": 14.686989}, "trend_signal": 1, "fair_value": 14.135474, "relative_strength": 0.258711, "rate_of_change": 0.38093040242249376, "market_dynamics": 0.165165, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.35, "high": 15.45, "low": 14.9, "close": 14.95, "volume": 576000}, "trend_line": 14.536667, "activity_lines": {"activity_5": 15.086667, "activity_10": 15.0, "activity_20": 14.829524, "activity_30": 14.716452}, "trend_signal": 1, "fair_value": 14.159128, "relative_strength": -3.983477, "rate_of_change": 0.2989926471709424, "market_dynamics": 0.107314, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.5, "close": 14.55, "volume": 907000}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.903333, "activity_10": 14.943636, "activity_20": 14.807857, "activity_30": 14.717312}, "trend_signal": 1, "fair_value": 14.162547, "relative_strength": -4.643458, "rate_of_change": 0.22930290691807637, "market_dynamics": -0.009276, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.8, "close": 13.9, "volume": 616000}, "trend_line": 14.588333, "activity_lines": {"activity_5": 14.536667, "activity_10": 14.759091, "activity_20": 14.725476, "activity_30": 14.674086}, "trend_signal": 0, "fair_value": 14.169586, "relative_strength": -8.881957, "rate_of_change": 0.12582704186685076, "market_dynamics": -0.488153, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.65, "close": 13.05, "volume": 836000}, "trend_line": 14.571667, "activity_lines": {"activity_5": 13.97, "activity_10": 14.436364, "activity_20": 14.566429, "activity_30": 14.574839}, "trend_signal": 0, "fair_value": 14.170278, "relative_strength": -14.461686, "rate_of_change": -0.11424197679063629, "market_dynamics": -0.944629, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.95, "high": 13.35, "low": 12.8, "close": 13.05, "volume": 149000}, "trend_line": 14.52, "activity_lines": {"activity_5": 13.546667, "activity_10": 14.143636, "activity_20": 14.416667, "activity_30": 14.476667}, "trend_signal": 0, "fair_value": 14.177859, "relative_strength": -15.316291, "rate_of_change": -0.35457164921487794, "market_dynamics": -1.29964, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.55, "high": 13.05, "low": 12.55, "close": 12.95, "volume": 410000}, "trend_line": 14.456667, "activity_lines": {"activity_5": 13.23, "activity_10": 13.859091, "activity_20": 14.263095, "activity_30": 14.375376}, "trend_signal": 0, "fair_value": 14.183301, "relative_strength": -15.281612, "rate_of_change": -0.43617768595041384, "market_dynamics": -1.616869, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.9, "high": 13.55, "low": 12.9, "close": 13.3, "volume": 375349}, "trend_line": 14.39, "activity_lines": {"activity_5": 13.163333, "activity_10": 13.677273, "activity_20": 14.152143, "activity_30": 14.300753}, "trend_signal": 0, "fair_value": 14.190987, "relative_strength": -11.289571, "rate_of_change": -0.46115055427367124, "market_dynamics": -1.643086, "expectation": {"probability": 44.5118, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.3, "high": 13.65, "low": 13.15, "close": 13.15, "volume": 174139}, "trend_line": 14.333333, "activity_lines": {"activity_5": 13.13, "activity_10": 13.5, "activity_20": 14.038333, "activity_30": 14.220753}, "trend_signal": 0, "fair_value": 14.19262, "relative_strength": -13.897552, "rate_of_change": -0.3937943015983385, "market_dynamics": -1.624442, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.15, "high": 13.4, "low": 13.1, "close": 13.2, "volume": 179131}, "trend_line": 14.318333, "activity_lines": {"activity_5": 13.163333, "activity_10": 13.368182, "activity_20": 13.936429, "activity_30": 14.147634}, "trend_signal": 0, "fair_value": 14.19038, "relative_strength": -10.495933, "rate_of_change": -0.10465116522443728, "market_dynamics": -1.560196, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.15, "high": 14.1, "low": 12.95, "close": 13.3, "volume": 697035}, "trend_line": 14.31, "activity_lines": {"activity_5": 13.22, "activity_10": 13.290909, "activity_20": 13.85, "activity_30": 14.081935}, "trend_signal": 0, "fair_value": 14.19567, "relative_strength": -7.435256, "rate_of_change": -0.05819811566053372, "market_dynamics": -1.452427, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.2, "close": 13.25, "volume": 287315}, "trend_line": 14.308333, "activity_lines": {"activity_5": 13.243333, "activity_10": 13.238182, "activity_20": 13.762381, "activity_30": 14.013548}, "trend_signal": 0, "fair_value": 14.188359, "relative_strength": -4.909031, "rate_of_change": -0.01164919636618585, "market_dynamics": -1.380645, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.5, "high": 14.15, "low": 13.3, "close": 13.4, "volume": 400183}, "trend_line": 14.261667, "activity_lines": {"activity_5": 13.296667, "activity_10": 13.243636, "activity_20": 13.694286, "activity_30": 13.954946}, "trend_signal": 0, "fair_value": 14.188599, "relative_strength": -4.608209, "rate_of_change": -0.3261456103936084, "market_dynamics": -1.249631, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.6, "high": 13.7, "low": 12.85, "close": 12.9, "volume": 237536}, "trend_line": 14.198333, "activity_lines": {"activity_5": 13.176667, "activity_10": 13.179091, "activity_20": 13.581429, "activity_30": 13.867097}, "trend_signal": 0, "fair_value": 14.188031, "relative_strength": -5.395739, "rate_of_change": -0.4440855336195926, "market_dynamics": -1.204774, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.55, "high": 13.15, "low": 12.3, "close": 12.4, "volume": 1468011}, "trend_line": 14.111667, "activity_lines": {"activity_5": 12.906667, "activity_10": 13.041818, "activity_20": 13.43, "activity_30": 13.751075}, "trend_signal": 0, "fair_value": 14.185455, "relative_strength": -7.569615, "rate_of_change": -0.6103956006666363, "market_dynamics": -1.192378, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.2, "high": 11.7, "low": 9.91, "close": 11.0, "volume": 1080042}, "trend_line": 14.003333, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.661818, "activity_20": 13.15619, "activity_30": 13.550323}, "trend_signal": 0, "fair_value": 14.173904, "relative_strength": -10.287178, "rate_of_change": -0.7676910176522804, "market_dynamics": -1.225304, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.45, "high": 12.7, "low": 11.15, "close": 12.15, "volume": 342000}, "trend_line": 13.911667, "activity_lines": {"activity_5": 12.076667, "activity_10": 12.528182, "activity_20": 13.008571, "activity_30": 13.430753}, "trend_signal": 0, "fair_value": 14.170025, "relative_strength": -0.127511, "rate_of_change": -0.6546013009902716, "market_dynamics": -1.218334, "expectation": {"probability": 44.2783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.15, "high": 12.7, "low": 11.7, "close": 12.15, "volume": 111286}, "trend_line": 13.793333, "activity_lines": {"activity_5": 12.003333, "activity_10": 12.409091, "activity_20": 12.875, "activity_30": 13.317097}, "trend_signal": 0, "fair_value": 14.164948, "relative_strength": -2.3041, "rate_of_change": -0.8506097795469016, "market_dynamics": -1.137939, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.25, "high": 12.65, "low": 12.0, "close": 12.15, "volume": 127000}, "trend_line": 13.71, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.310909, "activity_20": 12.755238, "activity_30": 13.211075}, "trend_signal": 0, "fair_value": 14.152683, "relative_strength": -6.340725, "rate_of_change": -0.6041541953638011, "market_dynamics": -1.03293, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.2, "high": 12.25, "low": 11.6, "close": 12.0, "volume": 166000}, "trend_line": 13.628333, "activity_lines": {"activity_5": 12.023333, "activity_10": 12.203636, "activity_20": 12.635476, "activity_30": 13.100753}, "trend_signal": 0, "fair_value": 14.142152, "relative_strength": -7.831985, "rate_of_change": -0.5956746900073031, "market_dynamics": -0.891285, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.3, "high": 13.45, "low": 12.1, "close": 12.95, "volume": 638510}, "trend_line": 13.591667, "activity_lines": {"activity_5": 12.376667, "activity_10": 12.290909, "activity_20": 12.621429, "activity_30": 13.056989}, "trend_signal": 0, "fair_value": 14.131121, "relative_strength": -4.582766, "rate_of_change": -0.2690424426817301, "market_dynamics": -0.55394, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.05, "high": 13.7, "low": 12.55, "close": 13.25, "volume": 375025}, "trend_line": 13.555, "activity_lines": {"activity_5": 12.7, "activity_10": 12.439091, "activity_20": 12.646429, "activity_30": 13.034946}, "trend_signal": 0, "fair_value": 14.139685, "relative_strength": -1.431469, "rate_of_change": -0.269775591176561, "market_dynamics": -0.179066, "expectation": {"probability": 43.8634, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.25, "high": 13.85, "low": 13.25, "close": 13.6, "volume": 626040}, "trend_line": 13.541667, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.650909, "activity_20": 12.712857, "activity_30": 13.037849}, "trend_signal": 0, "fair_value": 14.149293, "relative_strength": 2.582239, "rate_of_change": -0.09836222796015769, "market_dynamics": 0.249692, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.6, "high": 14.5, "low": 13.45, "close": 13.8, "volume": 611095}, "trend_line": 13.508333, "activity_lines": {"activity_5": 13.403333, "activity_10": 12.895455, "activity_20": 12.802857, "activity_30": 13.054516}, "trend_signal": 0, "fair_value": 14.140717, "relative_strength": 2.608941, "rate_of_change": -0.24615876317147642, "market_dynamics": 0.716707, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.8, "high": 14.55, "low": 13.8, "close": 14.25, "volume": 401058}, "trend_line": 13.493333, "activity_lines": {"activity_5": 13.78, "activity_10": 13.205455, "activity_20": 12.93619, "activity_30": 13.102366}, "trend_signal": 0, "fair_value": 14.123644, "relative_strength": 3.893153, "rate_of_change": -0.11104256905719284, "market_dynamics": 0.887169, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.0, "high": 14.8, "low": 13.7, "close": 14.25, "volume": 478765}, "trend_line": 13.485, "activity_lines": {"activity_5": 14.006667, "activity_10": 13.481818, "activity_20": 13.06381, "activity_30": 13.151183}, "trend_signal": 0, "fair_value": 14.108068, "relative_strength": 3.850479, "rate_of_change": -0.06175642445050728, "market_dynamics": 1.001836, "expectation": {"probability": 43.9751, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.0, "high": 14.7, "low": 14.0, "close": 14.55, "volume": 441110}, "trend_line": 13.466667, "activity_lines": {"activity_5": 14.246667, "activity_10": 13.753636, "activity_20": 13.214286, "activity_30": 13.219892}, "trend_signal": 0, "fair_value": 14.081537, "relative_strength": 3.330663, "rate_of_change": -0.13595105672970081, "market_dynamics": 1.020413, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.65, "high": 15.5, "low": 14.45, "close": 14.9, "volume": 1528076}, "trend_line": 13.461667, "activity_lines": {"activity_5": 14.516667, "activity_10": 14.045455, "activity_20": 13.390476, "activity_30": 13.312366}, "trend_signal": 0, "fair_value": 14.074022, "relative_strength": 5.881238, "rate_of_change": -0.037128711952252216, "market_dynamics": 1.130717, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.8, "high": 15.4, "low": 14.15, "close": 14.75, "volume": 814436}, "trend_line": 13.448333, "activity_lines": {"activity_5": 14.65, "activity_10": 14.26, "activity_20": 13.544762, "activity_30": 13.395484}, "trend_signal": 0, "fair_value": 14.065844, "relative_strength": 3.820305, "rate_of_change": -0.09905162562705198, "market_dynamics": 1.202448, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.7, "high": 15.15, "low": 14.15, "close": 14.4, "volume": 298050}, "trend_line": 13.421667, "activity_lines": {"activity_5": 14.603333, "activity_10": 14.363636, "activity_20": 13.658095, "activity_30": 13.456882}, "trend_signal": 1, "fair_value": 14.064408, "relative_strength": -1.310549, "rate_of_change": -0.19828479856946224, "market_dynamics": 1.183482, "expectation": {"probability": 43.0431, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.3, "high": 14.5, "low": 14.1, "close": 14.3, "volume": 391070}, "trend_line": 13.393333, "activity_lines": {"activity_5": 14.513333, "activity_10": 14.405455, "activity_20": 13.75619, "activity_30": 13.513548}, "trend_signal": 1, "fair_value": 14.061433, "relative_strength": -1.804364, "rate_of_change": -0.21110641472478192, "market_dynamics": 1.162954, "expectation": {"probability": 42.1194, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.35, "high": 14.45, "low": 13.95, "close": 14.05, "volume": 110010}, "trend_line": 13.363333, "activity_lines": {"activity_5": 14.336667, "activity_10": 14.377273, "activity_20": 13.825714, "activity_30": 13.555914}, "trend_signal": 1, "fair_value": 14.054159, "relative_strength": -3.757104, "rate_of_change": -0.22399204141343576, "market_dynamics": 0.95153, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.05, "high": 14.9, "low": 13.9, "close": 14.0, "volume": 417283}, "trend_line": 13.345, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.325455, "activity_20": 13.886667, "activity_30": 13.596989}, "trend_signal": 1, "fair_value": 14.039077, "relative_strength": -6.317115, "rate_of_change": -0.13718882856544962, "market_dynamics": 0.789934, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.25, "high": 14.55, "low": 12.85, "close": 12.85, "volume": 509662}, "trend_line": 13.31, "activity_lines": {"activity_5": 13.693333, "activity_10": 14.057273, "activity_20": 13.835238, "activity_30": 13.565054}, "trend_signal": 1, "fair_value": 14.020517, "relative_strength": -14.878677, "rate_of_change": -0.2622705133008628, "market_dynamics": 0.454729, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.8, "high": 13.9, "low": 12.55, "close": 13.5, "volume": 422791}, "trend_line": 13.325, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.924545, "activity_20": 13.845952, "activity_30": 13.577312}, "trend_signal": 1, "fair_value": 14.004626, "relative_strength": -8.159942, "rate_of_change": 0.1126972201352276, "market_dynamics": 0.125644, "expectation": {"probability": 37.1411, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.85, "high": 14.0, "low": 13.2, "close": 13.2, "volume": 242649}, "trend_line": 13.33, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.750909, "activity_20": 13.822857, "activity_30": 13.569247}, "trend_signal": 1, "fair_value": 13.979924, "relative_strength": -11.598745, "rate_of_change": 0.037523452157604366, "market_dynamics": -0.219117, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.2, "high": 14.05, "low": 12.85, "close": 13.9, "volume": 206358}, "trend_line": 13.361667, "activity_lines": {"activity_5": 13.5, "activity_10": 13.723636, "activity_20": 13.855952, "activity_30": 13.606022}, "trend_signal": 1, "fair_value": 13.957013, "relative_strength": -7.598449, "rate_of_change": 0.2375618904726223, "market_dynamics": -0.510586, "expectation": {"probability": 39.1484, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.9, "high": 14.3, "low": 13.35, "close": 13.9, "volume": 197183}, "trend_line": 13.381667, "activity_lines": {"activity_5": 13.636667, "activity_10": 13.708182, "activity_20": 13.880714, "activity_30": 13.640753}, "trend_signal": 1, "fair_value": 13.932306, "relative_strength": -10.820582, "rate_of_change": 0.14968192217333043, "market_dynamics": -0.541425, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.6, "close": 12.65, "volume": 260215}, "trend_line": 13.365, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.483636, "activity_20": 13.778095, "activity_30": 13.593548}, "trend_signal": 0, "fair_value": 13.905575, "relative_strength": -18.683334, "rate_of_change": -0.12455099951299033, "market_dynamics": -0.693934, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.2, "close": 12.75, "volume": 110069}, "trend_line": 13.35, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.315455, "activity_20": 13.682619, "activity_30": 13.553871}, "trend_signal": 0, "fair_value": 13.881582, "relative_strength": -17.498757, "rate_of_change": -0.11223344556678316, "market_dynamics": -0.753438, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.6, "high": 12.75, "low": 12.45, "close": 12.7, "volume": 149125}, "trend_line": 13.33, "activity_lines": {"activity_5": 12.943333, "activity_10": 13.168182, "activity_20": 13.57881, "activity_30": 13.511935}, "trend_signal": 0, "fair_value": 13.867152, "relative_strength": -21.027464, "rate_of_change": -0.14981273408239382, "market_dynamics": -0.87056, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.85, "high": 13.15, "low": 12.85, "close": 13.05, "volume": 116000}, "trend_line": 13.323333, "activity_lines": {"activity_5": 12.9, "activity_10": 13.113636, "activity_20": 13.509524, "activity_30": 13.493871}, "trend_signal": 0, "fair_value": 13.86425, "relative_strength": -20.023765, "rate_of_change": -0.05001500375093924, "market_dynamics": -0.968612, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5, "high": 13.55, "low": 12.35, "close": 12.95, "volume": 121000}, "trend_line": 13.308333, "activity_lines": {"activity_5": 12.88, "activity_10": 13.059091, "activity_20": 13.431667, "activity_30": 13.469785}, "trend_signal": 0, "fair_value": 13.85921, "relative_strength": -20.280918, "rate_of_change": -0.11258444114547439, "market_dynamics": -0.953665, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.85, "high": 14.0, "low": 12.85, "close": 13.35, "volume": 152240}, "trend_line": 13.323333, "activity_lines": {"activity_5": 13.056667, "activity_10": 13.096364, "activity_20": 13.395, "activity_30": 13.472473}, "trend_signal": 0, "fair_value": 13.864521, "relative_strength": -18.171289, "rate_of_change": 0.11271133657386367, "market_dynamics": -0.84863, "expectation": {"probability": 41.5362, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.15, "high": 13.6, "low": 12.85, "close": 12.9, "volume": 169050}, "trend_line": 13.34, "activity_lines": {"activity_5": 13.036667, "activity_10": 13.042727, "activity_20": 13.317619, "activity_30": 13.445161}, "trend_signal": 0, "fair_value": 13.869043, "relative_strength": -22.534269, "rate_of_change": 0.1250963253714366, "market_dynamics": -0.78399, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.9, "high": 13.35, "low": 12.45, "close": 12.45, "volume": 144202}, "trend_line": 13.388333, "activity_lines": {"activity_5": 12.856667, "activity_10": 12.918182, "activity_20": 13.20381, "activity_30": 13.387742}, "trend_signal": 0, "fair_value": 13.872179, "relative_strength": -23.163476, "rate_of_change": 0.36231634182908184, "market_dynamics": -0.834974, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.45, "high": 12.7, "low": 12.3, "close": 12.5, "volume": 117363}, "trend_line": 13.4, "activity_lines": {"activity_5": 12.71, "activity_10": 12.816364, "activity_20": 13.103333, "activity_30": 13.33043}, "trend_signal": 0, "fair_value": 13.865152, "relative_strength": -21.708662, "rate_of_change": 0.08714303715033815, "market_dynamics": -0.883707, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.6, "high": 13.4, "low": 12.4, "close": 12.55, "volume": 125462}, "trend_line": 13.413333, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.749091, "activity_20": 13.017381, "activity_30": 13.275591}, "trend_signal": 0, "fair_value": 13.859045, "relative_strength": -18.093242, "rate_of_change": 0.09949999999999531, "market_dynamics": -0.934727, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.45, "high": 12.75, "low": 12.3, "close": 12.65, "volume": 336000}, "trend_line": 13.43, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.724545, "activity_20": 12.952143, "activity_30": 13.226344}, "trend_signal": 0, "fair_value": 13.848787, "relative_strength": -20.470073, "rate_of_change": 0.12425696133839359, "market_dynamics": -0.856471, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.65, "high": 13.0, "low": 12.4, "close": 12.9, "volume": 390081}, "trend_line": 13.46, "activity_lines": {"activity_5": 12.68, "activity_10": 12.745455, "activity_20": 12.920714, "activity_30": 13.192151}, "trend_signal": 0, "fair_value": 13.839832, "relative_strength": -19.346398, "rate_of_change": 0.2233804914370896, "market_dynamics": -0.565567, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.9, "high": 13.1, "low": 12.7, "close": 13.0, "volume": 333000}, "trend_line": 13.461667, "activity_lines": {"activity_5": 12.81, "activity_10": 12.781818, "activity_20": 12.905952, "activity_30": 13.162473}, "trend_signal": 0, "fair_value": 13.826727, "relative_strength": -18.822178, "rate_of_change": 0.012384843982165073, "market_dynamics": -0.272694, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.9, "high": 13.5, "low": 12.6, "close": 13.1, "volume": 139264}, "trend_line": 13.456667, "activity_lines": {"activity_5": 12.936667, "activity_10": 12.830909, "activity_20": 12.906905, "activity_30": 13.13914}, "trend_signal": 0, "fair_value": 13.819653, "relative_strength": -16.184461, "rate_of_change": -0.03714250248502493, "market_dynamics": -0.055116, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.3, "high": 14.3, "low": 13.3, "close": 13.7, "volume": 195148}, "trend_line": 13.46, "activity_lines": {"activity_5": 13.223333, "activity_10": 12.988182, "activity_20": 12.969524, "activity_30": 13.154839}, "trend_signal": 0, "fair_value": 13.812532, "relative_strength": -14.420752, "rate_of_change": 0.024768391757047734, "market_dynamics": 0.291144, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.2, "close": 13.2, "volume": 133626}, "trend_line": 13.44, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.040909, "activity_20": 12.985952, "activity_30": 13.138065}, "trend_signal": 0, "fair_value": 13.806099, "relative_strength": -19.240732, "rate_of_change": -0.1485884101040219, "market_dynamics": 0.404514, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.5, "high": 14.1, "low": 13.0, "close": 13.3, "volume": 422004}, "trend_line": 13.408333, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.114545, "activity_20": 13.010238, "activity_30": 13.129032}, "trend_signal": 0, "fair_value": 13.802104, "relative_strength": -20.614537, "rate_of_change": -0.23561755952380045, "market_dynamics": 0.651782, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.7, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 201132}, "trend_line": 13.366667, "activity_lines": {"activity_5": 13.22, "activity_10": 13.126364, "activity_20": 13.006905, "activity_30": 13.102688}, "trend_signal": 0, "fair_value": 13.795887, "relative_strength": -24.673535, "rate_of_change": -0.31074705558104115, "market_dynamics": 0.705532, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.0, "high": 13.6, "low": 12.9, "close": 13.35, "volume": 317075}, "trend_line": 13.326667, "activity_lines": {"activity_5": 13.25, "activity_10": 13.191818, "activity_20": 13.037857, "activity_30": 13.101613}, "trend_signal": 0, "fair_value": 13.785923, "relative_strength": -23.592831, "rate_of_change": -0.2992518628615432, "market_dynamics": 0.677931, "expectation": {"probability": 42.6728, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.15, "high": 13.85, "low": 13.0, "close": 13.0, "volume": 214175}, "trend_line": 13.263333, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.178182, "activity_20": 13.038095, "activity_30": 13.080538}, "trend_signal": 0, "fair_value": 13.774015, "relative_strength": -25.441733, "rate_of_change": -0.47524260942365487, "market_dynamics": 0.591285, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.65, "close": 13.15, "volume": 168000}, "trend_line": 13.21, "activity_lines": {"activity_5": 13.14, "activity_10": 13.183636, "activity_20": 13.056905, "activity_30": 13.073226}, "trend_signal": 0, "fair_value": 13.760073, "relative_strength": -23.542384, "rate_of_change": -0.4021085800982191, "market_dynamics": 0.413375, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.2, "high": 13.35, "low": 12.85, "close": 13.35, "volume": 215000}, "trend_line": 13.175, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.216364, "activity_20": 13.092381, "activity_30": 13.082258}, "trend_signal": 0, "fair_value": 13.747714, "relative_strength": -26.124507, "rate_of_change": -0.2649507948523856, "market_dynamics": 0.535714, "expectation": {"probability": 43.4325, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.35, "high": 13.9, "low": 13.0, "close": 13.35, "volume": 405417}, "trend_line": 13.143333, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.240909, "activity_20": 13.125, "activity_30": 13.093548}, "trend_signal": 0, "fair_value": 13.726369, "relative_strength": -29.450629, "rate_of_change": -0.24035673624288847, "market_dynamics": 0.614588, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.6, "high": 13.8, "low": 12.85, "close": 13.5, "volume": 242192}, "trend_line": 13.125, "activity_lines": {"activity_5": 13.35, "activity_10": 13.286364, "activity_20": 13.16881, "activity_30": 13.116559}, "trend_signal": 0, "fair_value": 13.707783, "relative_strength": -24.339152, "rate_of_change": -0.13948516711856995, "market_dynamics": 0.816473, "expectation": {"probability": 43.4605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.2, "high": 14.3, "low": 13.05, "close": 13.6, "volume": 245100}, "trend_line": 13.111667, "activity_lines": {"activity_5": 13.46, "activity_10": 13.342727, "activity_20": 13.22, "activity_30": 13.147204}, "trend_signal": 1, "fair_value": 13.685944, "relative_strength": -22.81554, "rate_of_change": -0.10158476190475713, "market_dynamics": 1.010683, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.8, "high": 14.25, "low": 13.45, "close": 13.8, "volume": 378538}, "trend_line": 13.143333, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.437273, "activity_20": 13.287143, "activity_30": 13.191613}, "trend_signal": 1, "fair_value": 13.667184, "relative_strength": -21.466726, "rate_of_change": 0.24151009936417334, "market_dynamics": 1.171857, "expectation": {"probability": 39.0552, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.1, "close": 13.8, "volume": 204204}, "trend_line": 13.153333, "activity_lines": {"activity_5": 13.69, "activity_10": 13.520909, "activity_20": 13.352143, "activity_30": 13.233978}, "trend_signal": 1, "fair_value": 13.654714, "relative_strength": -19.89512, "rate_of_change": 0.07608420177743185, "market_dynamics": 1.125589, "expectation": {"probability": 38.5097, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.4, "close": 13.6, "volume": 181886}, "trend_line": 13.166667, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.559091, "activity_20": 13.39381, "activity_30": 13.262796}, "trend_signal": 1, "fair_value": 13.637667, "relative_strength": -19.210543, "rate_of_change": 0.1013735453972039, "market_dynamics": 1.05015, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.95, "high": 14.05, "low": 13.5, "close": 13.65, "volume": 176127}, "trend_line": 13.158333, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.595455, "activity_20": 13.434762, "activity_30": 13.293978}, "trend_signal": 1, "fair_value": 13.621839, "relative_strength": -24.877707, "rate_of_change": -0.06329620092920721, "market_dynamics": 0.905838, "expectation": {"probability": 38.9352, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.5, "high": 13.7, "low": 13.3, "close": 13.5, "volume": 210739}, "trend_line": 13.145, "activity_lines": {"activity_5": 13.62, "activity_10": 13.599091, "activity_20": 13.455952, "activity_30": 13.316022}, "trend_signal": 1, "fair_value": 13.604152, "relative_strength": -27.971718, "rate_of_change": -0.1013274249861373, "market_dynamics": 0.70458, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.45, "high": 13.9, "low": 13.4, "close": 13.45, "volume": 359216}, "trend_line": 13.171667, "activity_lines": {"activity_5": 13.546667, "activity_10": 13.584545, "activity_20": 13.467857, "activity_30": 13.335699}, "trend_signal": 1, "fair_value": 13.593331, "relative_strength": -31.43347, "rate_of_change": 0.20286801065043572, "market_dynamics": 0.655717, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.35, "high": 13.8, "low": 13.35, "close": 13.6, "volume": 155100}, "trend_line": 13.2, "activity_lines": {"activity_5": 13.546667, "activity_10": 13.591818, "activity_20": 13.490238, "activity_30": 13.363333}, "trend_signal": 1, "fair_value": 13.588265, "relative_strength": -29.958053, "rate_of_change": 0.21510565063632375, "market_dynamics": 0.662956, "expectation": {"probability": 38.9454, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.6, "high": 14.0, "low": 13.4, "close": 13.65, "volume": 334001}, "trend_line": 13.231667, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.603636, "activity_20": 13.514048, "activity_30": 13.392366}, "trend_signal": 1, "fair_value": 13.582021, "relative_strength": -33.567825, "rate_of_change": 0.23990151515151936, "market_dynamics": 0.771159, "expectation": {"probability": 38.8606, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.45, "close": 13.55, "volume": 226050}, "trend_line": 13.248333, "activity_lines": {"activity_5": 13.57, "activity_10": 13.591818, "activity_20": 13.525238, "activity_30": 13.412903}, "trend_signal": 1, "fair_value": 13.573938, "relative_strength": -32.722353, "rate_of_change": 0.12595540682818526, "market_dynamics": 0.731283, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.65, "high": 13.7, "low": 13.4, "close": 13.6, "volume": 209000}, "trend_line": 13.27, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.588182, "activity_20": 13.539048, "activity_30": 13.435591}, "trend_signal": 1, "fair_value": 13.575161, "relative_strength": -33.515859, "rate_of_change": 0.16354510412743242, "market_dynamics": 0.583043, "expectation": {"probability": 39.2202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 13.85, "low": 13.0, "close": 13.35, "volume": 237243}, "trend_line": 13.27, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.539091, "activity_20": 13.529524, "activity_30": 13.440753}, "trend_signal": 1, "fair_value": 13.576578, "relative_strength": -37.556302, "rate_of_change": 0.0, "market_dynamics": 0.224501, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.3, "high": 13.6, "low": 13.0, "close": 13.05, "volume": 145746}, "trend_line": 13.275, "activity_lines": {"activity_5": 13.346667, "activity_10": 13.443636, "activity_20": 13.490714, "activity_30": 13.426559}, "trend_signal": 1, "fair_value": 13.575174, "relative_strength": -38.55808, "rate_of_change": 0.03767897513188231, "market_dynamics": -0.370473, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.85, "high": 13.25, "low": 12.5, "close": 13.0, "volume": 153397}, "trend_line": 13.293333, "activity_lines": {"activity_5": 13.2, "activity_10": 13.352727, "activity_20": 13.448333, "activity_30": 13.408817}, "trend_signal": 0, "fair_value": 13.570154, "relative_strength": -36.657656, "rate_of_change": 0.1381016949152554, "market_dynamics": -0.84844, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.85, "high": 13.6, "low": 12.85, "close": 13.2, "volume": 360594}, "trend_line": 13.316667, "activity_lines": {"activity_5": 13.163333, "activity_10": 13.309091, "activity_20": 13.425, "activity_30": 13.402796}, "trend_signal": 0, "fair_value": 13.562224, "relative_strength": -37.932867, "rate_of_change": 0.17553159918584893, "market_dynamics": -1.050545, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.95, "close": 13.0, "volume": 117118}, "trend_line": 13.331667, "activity_lines": {"activity_5": 13.083333, "activity_10": 13.237273, "activity_20": 13.383333, "activity_30": 13.382366}, "trend_signal": 0, "fair_value": 13.555408, "relative_strength": -35.312487, "rate_of_change": 0.1126407981816981, "market_dynamics": -1.219577, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.65, "high": 13.3, "low": 12.65, "close": 13.1, "volume": 128105}, "trend_line": 13.346667, "activity_lines": {"activity_5": 13.076667, "activity_10": 13.192727, "activity_20": 13.35119, "activity_30": 13.367419}, "trend_signal": 0, "fair_value": 13.548633, "relative_strength": -36.912397, "rate_of_change": 0.11251406144483334, "market_dynamics": -1.184837, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.15, "high": 15.2, "low": 13.15, "close": 14.05, "volume": 1339405}, "trend_line": 13.385, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.327273, "activity_20": 13.409762, "activity_30": 13.412796}, "trend_signal": 0, "fair_value": 13.549147, "relative_strength": -29.132107, "rate_of_change": 0.2872102825372037, "market_dynamics": -0.608062, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.6, "high": 17.9, "low": 14.2, "close": 15.3, "volume": 8418679}, "trend_line": 13.461667, "activity_lines": {"activity_5": 14.08, "activity_10": 13.680909, "activity_20": 13.584048, "activity_30": 13.536344}, "trend_signal": 1, "fair_value": 13.555277, "relative_strength": -16.915033, "rate_of_change": 0.5727829660067275, "market_dynamics": -0.111388, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.85, "high": 16.35, "low": 13.95, "close": 15.3, "volume": 2162154}, "trend_line": 13.535, "activity_lines": {"activity_5": 14.603333, "activity_10": 14.004545, "activity_20": 13.749048, "activity_30": 13.654946}, "trend_signal": 1, "fair_value": 13.564103, "relative_strength": -17.815188, "rate_of_change": 0.5447542269467807, "market_dynamics": 0.579251, "expectation": {"probability": 37.2019, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.15, "high": 16.35, "low": 13.3, "close": 15.3, "volume": 4106537}, "trend_line": 13.588333, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.296364, "activity_20": 13.905476, "activity_30": 13.768817}, "trend_signal": 1, "fair_value": 13.576282, "relative_strength": -15.818889, "rate_of_change": 0.3940376800886612, "market_dynamics": 1.266053, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.83868, "high": 15.177022, "low": 13.53365, "close": 14.790346, "volume": 2883090}, "trend_line": 13.641345, "activity_lines": {"activity_5": 15.046782, "activity_10": 14.464608, "activity_20": 14.005271, "activity_30": 13.846366}, "trend_signal": 1, "fair_value": 13.585836, "relative_strength": -19.686933, "rate_of_change": 0.3901287965197714, "market_dynamics": 1.325717, "expectation": {"probability": 37.7671, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.4, "close": 13.5, "volume": 1901720}, "trend_line": 13.648012, "activity_lines": {"activity_5": 14.564092, "activity_10": 14.372057, "activity_20": 13.97746, "activity_30": 13.837247}, "trend_signal": 1, "fair_value": 13.587759, "relative_strength": -28.2757, "rate_of_change": 0.048873479851145187, "market_dynamics": 1.02114, "expectation": {"probability": 47.9037, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.15, 12.9, 13.15, 12.9, 13.4, 13.2, 12.85, 12.8, 12.75, 12.85, 12.7, 12.4, 12.25, 12.55, 12.85, 12.95, 12.7, 13.6, 13.05, 13.05, 13.15, 13.75, 13.8, 13.5, 13.55, 13.7, 13.75, 13.7, 14.3, 14.75, 14.3, 14.2, 13.7, 13.45, 13.15, 13.6, 13.65, 13.6, 13.65, 13.4, 13.55, 13.65, 13.55, 13.7, 13.6, 13.35, 13.6, 14.9, 15.15, 15.35, 14.95, 13.7, 13.4, 13.55, 14.8, 14.75, 15.0, 14.35, 14.95, 15.95, 14.8, 14.6, 14.2, 14.6, 14.0, 14.9, 14.5, 14.7, 15.3, 15.05, 15.3, 15.2, 15.35, 15.1, 14.55, 13.5, 12.95, 12.55, 12.9, 13.3, 13.15, 13.15, 13.55, 13.5, 13.6, 12.55, 11.2, 11.45, 12.15, 12.25, 12.2, 12.3, 13.05, 13.25, 13.6, 13.8, 14.0, 14.0, 14.65, 14.8, 14.7, 14.3, 14.35, 14.05, 14.25, 12.8, 13.85, 13.2, 13.9, 13.6, 12.4, 12.6, 12.85, 12.5, 12.85, 13.15, 12.9, 12.45, 12.6, 12.45, 12.65, 12.9, 12.9, 13.3, 13.75, 13.5, 13.7, 13.0, 13.15, 13.0, 13.2, 13.35, 13.6, 13.2, 13.8, 13.8, 13.8, 13.95, 13.5, 13.45, 13.35, 13.6, 13.8, 13.65, 13.6, 13.3, 12.85, 12.85, 13.35, 12.65, 13.15, 14.6, 14.85, 15.15, 14.83868, 15.1], "highs": [13.55, 13.2, 13.25, 13.8, 13.5, 13.2, 12.95, 12.85, 12.9, 12.85, 12.9, 12.75, 12.65, 13.0, 13.0, 12.95, 14.0, 13.9, 13.45, 13.3, 14.0, 13.95, 14.3, 13.7, 14.05, 13.9, 13.75, 14.3, 14.85, 14.85, 14.7, 14.3, 13.7, 13.55, 13.7, 13.9, 13.75, 13.75, 13.65, 13.75, 13.8, 13.75, 13.8, 14.5, 13.65, 13.7, 16.0, 15.5, 15.7, 16.200001, 14.95, 14.3, 13.5, 15.05, 16.0, 15.4, 15.25, 15.2, 16.85, 16.299999, 14.9, 15.05, 15.2, 14.6, 16.450001, 15.65, 14.9, 16.450001, 16.049999, 15.7, 15.7, 15.5, 15.45, 15.2, 14.55, 13.5, 13.35, 13.05, 13.55, 13.65, 13.4, 14.1, 13.55, 14.15, 13.7, 13.15, 11.7, 12.7, 12.7, 12.65, 12.25, 13.45, 13.7, 13.85, 14.5, 14.55, 14.8, 14.7, 15.5, 15.4, 15.15, 14.5, 14.45, 14.9, 14.55, 13.9, 14.0, 14.05, 14.3, 13.6, 12.8, 12.75, 13.15, 13.55, 14.0, 13.6, 13.35, 12.7, 13.4, 12.75, 13.0, 13.1, 13.5, 14.3, 14.0, 14.1, 14.0, 13.6, 13.85, 13.4, 13.35, 13.9, 13.8, 14.3, 14.25, 13.9, 13.9, 14.05, 13.7, 13.9, 13.8, 14.0, 14.0, 13.7, 13.85, 13.6, 13.25, 13.6, 13.35, 13.3, 15.2, 17.9, 16.35, 16.35, 15.177022, 15.1], "lows": [12.85, 12.3, 12.85, 12.35, 13.05, 12.9, 12.7, 12.7, 12.7, 12.55, 12.35, 12.2, 12.25, 12.5, 12.7, 12.6, 12.7, 13.1, 13.0, 12.9, 13.05, 13.55, 13.35, 13.4, 13.5, 13.7, 13.6, 13.65, 14.3, 14.2, 14.0, 13.7, 13.1, 13.2, 13.15, 13.45, 13.1, 13.45, 13.3, 13.05, 13.3, 13.35, 13.35, 13.5, 13.25, 13.3, 13.3, 14.1, 14.65, 14.7, 13.55, 13.4, 11.3, 13.2, 14.2, 14.35, 13.75, 14.05, 14.95, 14.15, 14.45, 13.9, 13.9, 13.9, 13.6, 14.5, 14.0, 14.45, 14.7, 14.6, 14.75, 14.75, 14.9, 14.5, 13.8, 12.65, 12.8, 12.55, 12.9, 13.15, 13.1, 12.95, 13.2, 13.3, 12.85, 12.3, 9.91, 11.15, 11.7, 12.0, 11.6, 12.1, 12.55, 13.25, 13.45, 13.8, 13.7, 14.0, 14.45, 14.15, 14.15, 14.1, 13.95, 13.9, 12.85, 12.55, 13.2, 12.85, 13.35, 12.6, 12.2, 12.45, 12.85, 12.35, 12.85, 12.85, 12.45, 12.3, 12.4, 12.3, 12.4, 12.7, 12.6, 13.3, 13.2, 13.0, 13.0, 12.9, 13.0, 12.65, 12.85, 13.0, 12.85, 13.05, 13.45, 13.1, 13.4, 13.5, 13.3, 13.4, 13.35, 13.4, 13.45, 13.4, 13.0, 13.0, 12.5, 12.85, 12.95, 12.65, 13.15, 14.2, 13.95, 13.3, 13.53365, 13.4], "closes": [12.85, 12.9, 13.0, 13.4, 13.05, 12.95, 12.85, 12.8, 12.8, 12.6, 12.4, 12.25, 12.5, 12.7, 12.8, 12.7, 13.4, 13.1, 13.05, 13.1, 13.7, 13.75, 13.45, 13.5, 13.75, 13.7, 13.7, 14.15, 14.6, 14.4, 14.15, 13.7, 13.45, 13.2, 13.6, 13.65, 13.4, 13.6, 13.3, 13.55, 13.55, 13.5, 13.65, 13.55, 13.35, 13.55, 14.6, 14.85, 15.3, 14.85, 13.65, 13.55, 13.3, 14.8, 14.8, 15.0, 14.25, 14.9, 15.7, 14.65, 14.45, 14.05, 14.35, 14.0, 14.8, 14.7, 14.5, 15.1, 15.05, 15.15, 15.2, 15.15, 14.95, 14.55, 13.9, 13.05, 13.05, 12.95, 13.3, 13.15, 13.2, 13.3, 13.25, 13.4, 12.9, 12.4, 11.0, 12.15, 12.15, 12.15, 12.0, 12.95, 13.25, 13.6, 13.8, 14.25, 14.25, 14.55, 14.9, 14.75, 14.4, 14.3, 14.05, 14.0, 12.85, 13.5, 13.2, 13.9, 13.9, 12.65, 12.75, 12.7, 13.05, 12.95, 13.35, 12.9, 12.45, 12.5, 12.55, 12.65, 12.9, 13.0, 13.1, 13.7, 13.2, 13.3, 13.0, 13.35, 13.0, 13.15, 13.35, 13.35, 13.5, 13.6, 13.8, 13.8, 13.6, 13.65, 13.5, 13.45, 13.6, 13.65, 13.55, 13.6, 13.35, 13.05, 13.0, 13.2, 13.0, 13.1, 14.05, 15.3, 15.3, 15.3, 14.790346, 13.5], "volumes": [354000, 521000, 237000, 665000, 263000, 160000, 227000, 177000, 142000, 182000, 291000, 434000, 279000, 376000, 365000, 320000, 1093000, 696000, 806000, 801000, 1388000, 501000, 683000, 399266, 381000, 211000, 89000, 403000, 924000, 506000, 800000, 334000, 187000, 199000, 151000, 470000, 280000, 197000, 190000, 361000, 543000, 216000, 441000, 1092000, 230000, 306000, 3966000, 2439000, 2828000, 2265000, 626000, 580000, 868000, 2800000, 3466000, 1248000, 1181000, 921000, 11502000, 4067000, 577000, 1082000, 1190000, 723000, 9830000, 4054000, 1293000, 6145205, 1595000, 1274000, 1956000, 1221000, 576000, 907000, 616000, 836000, 149000, 410000, 375349, 174139, 179131, 697035, 287315, 400183, 237536, 1468011, 1080042, 342000, 111286, 127000, 166000, 638510, 375025, 626040, 611095, 401058, 478765, 441110, 1528076, 814436, 298050, 391070, 110010, 417283, 509662, 422791, 242649, 206358, 197183, 260215, 110069, 149125, 116000, 121000, 152240, 169050, 144202, 117363, 125462, 336000, 390081, 333000, 139264, 195148, 133626, 422004, 201132, 317075, 214175, 168000, 215000, 405417, 242192, 245100, 378538, 204204, 181886, 176127, 210739, 359216, 155100, 334001, 226050, 209000, 237243, 145746, 153397, 360594, 117118, 128105, 1339405, 8418679, 2162154, 4106537, 2883090, 1901720], "sma": {"5": [null, null, null, null, 13.04, 13.06, 13.05, 13.01, 12.89, 12.8, 12.69, 12.57, 12.51, 12.49, 12.53, 12.59, 12.82, 12.94, 13.01, 13.07, 13.27, 13.34, 13.41, 13.5, 13.63, 13.63, 13.62, 13.76, 13.98, 14.11, 14.2, 14.2, 14.06, 13.78, 13.62, 13.52, 13.46, 13.49, 13.51, 13.5, 13.48, 13.5, 13.51, 13.56, 13.52, 13.52, 13.74, 13.98, 14.33, 14.63, 14.65, 14.44, 14.13, 14.03, 14.02, 14.29, 14.43, 14.75, 14.93, 14.9, 14.79, 14.75, 14.64, 14.3, 14.33, 14.38, 14.47, 14.62, 14.83, 14.9, 15.0, 15.13, 15.1, 15.0, 14.75, 14.32, 13.9, 13.5, 13.25, 13.1, 13.13, 13.18, 13.24, 13.26, 13.21, 13.05, 12.59, 12.37, 12.12, 11.97, 11.89, 12.28, 12.5, 12.79, 13.12, 13.57, 13.83, 14.09, 14.35, 14.54, 14.57, 14.58, 14.48, 14.3, 13.92, 13.74, 13.52, 13.49, 13.47, 13.43, 13.28, 13.18, 13.01, 12.82, 12.96, 12.99, 12.94, 12.83, 12.75, 12.61, 12.61, 12.72, 12.84, 13.07, 13.18, 13.26, 13.26, 13.31, 13.17, 13.16, 13.17, 13.24, 13.27, 13.39, 13.52, 13.61, 13.66, 13.69, 13.67, 13.6, 13.56, 13.57, 13.55, 13.57, 13.55, 13.44, 13.31, 13.24, 13.12, 13.07, 13.27, 13.73, 14.15, 14.61, 14.9481, 14.8381], "10": [13.764407, 13.610694, 13.504359, 13.428679, 13.336688, 13.197319, 13.09, 13.03, 12.98, 12.92, 12.875, 12.81, 12.76, 12.69, 12.665, 12.64, 12.695, 12.725, 12.75, 12.8, 12.93, 13.08, 13.175, 13.255, 13.35, 13.45, 13.48, 13.585, 13.74, 13.87, 13.915, 13.91, 13.91, 13.88, 13.865, 13.86, 13.83, 13.775, 13.645, 13.56, 13.5, 13.48, 13.5, 13.535, 13.51, 13.5, 13.62, 13.745, 13.945, 14.075, 14.085, 14.09, 14.055, 14.18, 14.325, 14.47, 14.435, 14.44, 14.48, 14.46, 14.54, 14.59, 14.695, 14.615, 14.615, 14.585, 14.61, 14.63, 14.565, 14.615, 14.69, 14.8, 14.86, 14.915, 14.825, 14.66, 14.515, 14.3, 14.125, 13.925, 13.725, 13.54, 13.37, 13.255, 13.155, 13.09, 12.885, 12.805, 12.69, 12.59, 12.47, 12.435, 12.435, 12.455, 12.545, 12.73, 13.055, 13.295, 13.57, 13.83, 14.07, 14.205, 14.285, 14.325, 14.23, 14.155, 14.05, 13.985, 13.885, 13.675, 13.51, 13.35, 13.25, 13.145, 13.195, 13.135, 13.06, 12.92, 12.785, 12.785, 12.8, 12.83, 12.835, 12.91, 12.895, 12.935, 12.99, 13.075, 13.12, 13.17, 13.215, 13.25, 13.29, 13.28, 13.34, 13.39, 13.45, 13.48, 13.53, 13.56, 13.585, 13.615, 13.62, 13.62, 13.575, 13.5, 13.44, 13.395, 13.345, 13.31, 13.355, 13.52, 13.695, 13.865, 14.009035, 14.054035], "20": [14.128803, 13.967847, 13.804882, 13.717984, 13.650963, 13.567262, 13.469217, 13.438754, 13.422309, 13.388855, 13.319704, 13.210347, 13.132179, 13.059339, 13.000844, 12.918659, 12.8925, 12.8775, 12.865, 12.86, 12.9025, 12.945, 12.9675, 12.9725, 13.0075, 13.045, 13.0875, 13.155, 13.245, 13.335, 13.4225, 13.495, 13.5425, 13.5675, 13.6075, 13.655, 13.655, 13.68, 13.6925, 13.715, 13.7075, 13.695, 13.705, 13.7075, 13.6875, 13.68, 13.725, 13.76, 13.795, 13.8175, 13.7925, 13.785, 13.7775, 13.8575, 13.9175, 13.985, 14.0275, 14.0925, 14.2125, 14.2675, 14.3125, 14.34, 14.375, 14.3975, 14.47, 14.5275, 14.5225, 14.535, 14.5225, 14.5375, 14.615, 14.695, 14.7775, 14.765, 14.72, 14.6225, 14.5625, 14.465, 14.345, 14.27, 14.2075, 14.17, 14.115, 14.085, 13.99, 13.875, 13.7, 13.5525, 13.4075, 13.2575, 13.0975, 12.9875, 12.9025, 12.855, 12.85, 12.91, 12.97, 13.05, 13.13, 13.21, 13.27, 13.32, 13.36, 13.39, 13.3875, 13.4425, 13.5525, 13.64, 13.7275, 13.7525, 13.79, 13.7775, 13.7675, 13.735, 13.7125, 13.645, 13.555, 13.4525, 13.335, 13.23, 13.155, 13.09, 13.0425, 13.0275, 13.045, 13.035, 13.025, 12.9975, 12.9525, 12.9775, 13.0075, 13.04, 13.0625, 13.095, 13.1175, 13.1625, 13.22, 13.2775, 13.325, 13.365, 13.4, 13.4325, 13.455, 13.45, 13.4575, 13.445, 13.445, 13.4375, 13.4375, 13.435, 13.47, 13.5675, 13.6575, 13.7425, 13.792017, 13.777017], "30": [14.725276, 14.658465, 14.596544, 14.532382, 14.458111, 14.333784, 14.215469, 14.075241, 13.944357, 13.839512, 13.710869, 13.581898, 13.456588, 13.375322, 13.322309, 13.258175, 13.211145, 13.200836, 13.198206, 13.19257, 13.189802, 13.166898, 13.146453, 13.12456, 13.117229, 13.095773, 13.088333, 13.113333, 13.156667, 13.196667, 13.24, 13.266667, 13.281667, 13.275, 13.293333, 13.316667, 13.335, 13.361667, 13.378333, 13.41, 13.448333, 13.49, 13.528333, 13.556667, 13.575, 13.603333, 13.643333, 13.701667, 13.776667, 13.835, 13.833333, 13.826667, 13.821667, 13.865, 13.9, 13.943333, 13.961667, 13.986667, 14.023333, 14.031667, 14.041667, 14.053333, 14.083333, 14.11, 14.15, 14.185, 14.221667, 14.271667, 14.33, 14.383333, 14.438333, 14.493333, 14.536667, 14.57, 14.588333, 14.571667, 14.52, 14.456667, 14.39, 14.333333, 14.318333, 14.31, 14.308333, 14.261667, 14.198333, 14.111667, 14.003333, 13.911667, 13.793333, 13.71, 13.628333, 13.591667, 13.555, 13.541667, 13.508333, 13.493333, 13.485, 13.466667, 13.461667, 13.448333, 13.421667, 13.393333, 13.363333, 13.345, 13.31, 13.325, 13.33, 13.361667, 13.381667, 13.365, 13.35, 13.33, 13.323333, 13.308333, 13.323333, 13.34, 13.388333, 13.4, 13.413333, 13.43, 13.46, 13.461667, 13.456667, 13.46, 13.44, 13.408333, 13.366667, 13.326667, 13.263333, 13.21, 13.175, 13.143333, 13.125, 13.111667, 13.143333, 13.153333, 13.166667, 13.158333, 13.145, 13.171667, 13.2, 13.231667, 13.248333, 13.27, 13.27, 13.275, 13.293333, 13.316667, 13.331667, 13.346667, 13.385, 13.461667, 13.535, 13.588333, 13.641345, 13.648012], "50": [14.619363, 14.527882, 14.432794, 14.364395, 14.295536, 14.255515, 14.242461, 14.223735, 14.229305, 14.237415, 14.246198, 14.219275, 14.199222, 14.168217, 14.138277, 14.091387, 14.075317, 14.041098, 14.018028, 14.001564, 13.996166, 13.973079, 13.944926, 13.908429, 13.877867, 13.818271, 13.764281, 13.707144, 13.664614, 13.637707, 13.595521, 13.547139, 13.490953, 13.452193, 13.436385, 13.416905, 13.388687, 13.392502, 13.395924, 13.401542, 13.396881, 13.378139, 13.369872, 13.357736, 13.345338, 13.329464, 13.343, 13.372, 13.412, 13.445, 13.461, 13.474, 13.48, 13.508, 13.543, 13.584, 13.612, 13.654, 13.712, 13.753, 13.794, 13.83, 13.867, 13.893, 13.933, 13.973, 13.995, 14.035, 14.075, 14.116, 14.146, 14.174, 14.204, 14.225, 14.228, 14.215, 14.202, 14.178, 14.152, 14.127, 14.108, 14.1, 14.096, 14.1, 14.086, 14.061, 14.013, 13.984, 13.961, 13.933, 13.902, 13.891, 13.883, 13.884, 13.893, 13.907, 13.9, 13.894, 13.886, 13.884, 13.899, 13.914, 13.929, 13.913, 13.874, 13.844, 13.823, 13.803, 13.767, 13.727, 13.693, 13.666, 13.64, 13.619, 13.59, 13.554, 13.513, 13.461, 13.411, 13.361, 13.315, 13.272, 13.235, 13.218, 13.204, 13.209, 13.208, 13.216, 13.21, 13.21, 13.213, 13.214, 13.219, 13.223, 13.241, 13.269, 13.321, 13.351, 13.378, 13.404, 13.436, 13.45, 13.456, 13.456, 13.447, 13.423, 13.398, 13.371, 13.333, 13.3, 13.293, 13.313, 13.338, 13.364, 13.402807, 13.402807], "200": [11.660534, 11.661259, 11.662016, 11.665474, 11.667415, 11.672361, 11.675405, 11.6789, 11.682628, 11.685824, 11.687786, 11.689699, 11.692862, 11.697492, 11.702389, 11.706785, 11.716551, 11.727152, 11.737737, 11.755113, 11.775957, 11.79705, 11.817111, 11.837936, 11.860104, 11.88319, 11.908752, 11.93577, 11.964244, 11.991858, 12.017521, 12.041261, 12.06221, 12.082422, 12.104494, 12.127891, 12.147235, 12.168279, 12.188898, 12.20759, 12.226515, 12.245891, 12.266485, 12.287279, 12.307073, 12.328194, 12.354799, 12.383215, 12.415609, 12.445567, 12.469805, 12.493215, 12.512059, 12.541159, 12.569465, 12.597976, 12.622691, 12.650936, 12.683134, 12.709195, 12.733788, 12.758251, 12.78468, 12.809033, 12.837339, 12.865425, 12.893726, 12.924419, 12.955517, 12.987348, 13.020364, 13.051728, 13.083774, 13.113586, 13.139775, 13.161199, 13.181456, 13.201399, 13.223046, 13.243943, 13.265557, 13.285802, 13.303928, 13.323038, 13.339881, 13.359037, 13.369184, 13.386109, 13.402426, 13.416921, 13.431133, 13.450049, 13.469624, 13.489733, 13.509208, 13.532568, 13.556395, 13.581488, 13.60992, 13.640219, 13.667599, 13.694106, 13.718615, 13.7425, 13.761009, 13.780853, 13.800598, 13.823563, 13.84634, 13.862401, 13.879195, 13.895973, 13.914501, 13.932622, 13.952183, 13.96342, 13.96937, 13.961787, 13.960527, 13.959067, 13.96423, 13.968725, 13.97372, 13.977743, 13.975996, 13.980122, 13.97317, 13.973108, 13.973164, 13.974905, 13.977645, 13.98062, 13.983409, 13.981093, 13.981878, 13.977525, 13.985954, 13.993699, 13.985509, 13.968192, 13.952793, 13.927599, 13.914987, 13.902858, 13.896488, 13.887917, 13.876994, 13.86123, 13.847503, 13.833109, 13.818091, 13.80722, 13.794948, 13.787349, 13.778836, 13.77158]}, "ema": {"5": [null, null, null, null, 13.04, 13.01, 12.9567, 12.9044, 12.8696, 12.7798, 12.6532, 12.5188, 12.5125, 12.575, 12.65, 12.6667, 12.9111, 12.9741, 12.9994, 13.0329, 13.2553, 13.4202, 13.4301, 13.4534, 13.5523, 13.6015, 13.6343, 13.8062, 14.0708, 14.1805, 14.1704, 14.0136, 13.8257, 13.6171, 13.6114, 13.6243, 13.5495, 13.5663, 13.4776, 13.5017, 13.5178, 13.5119, 13.5579, 13.5553, 13.4869, 13.5079, 13.8719, 14.198, 14.5653, 14.6602, 14.3235, 14.0656, 13.8104, 14.1403, 14.3602, 14.5735, 14.4656, 14.6104, 14.9736, 14.8657, 14.7272, 14.5014, 14.451, 14.3006, 14.4671, 14.5447, 14.5298, 14.7199, 14.8299, 14.9366, 15.0244, 15.0663, 15.0275, 14.8683, 14.5456, 14.047, 13.7147, 13.4598, 13.4065, 13.321, 13.2807, 13.2871, 13.2747, 13.3165, 13.1777, 12.9184, 12.279, 12.236, 12.2073, 12.1882, 12.1255, 12.4003, 12.6835, 12.989, 13.2594, 13.5896, 13.8097, 14.0565, 14.3376, 14.4751, 14.4501, 14.4, 14.2834, 14.1889, 13.7426, 13.6617, 13.5078, 13.6385, 13.7257, 13.3671, 13.1614, 13.0076, 13.0217, 12.9978, 13.1152, 13.0435, 12.8457, 12.7304, 12.6703, 12.6635, 12.7424, 12.8282, 12.9188, 13.1792, 13.1861, 13.2241, 13.1494, 13.2163, 13.1442, 13.1461, 13.2141, 13.2594, 13.3396, 13.4264, 13.5509, 13.634, 13.6226, 13.6318, 13.5878, 13.5419, 13.5613, 13.5908, 13.5772, 13.5848, 13.5065, 13.3544, 13.2362, 13.2242, 13.1494, 13.133, 13.4386, 14.0591, 14.4727, 14.7485, 14.7624, 14.3416], "10": [null, null, null, null, null, null, null, null, null, 12.92, 12.8255, 12.7208, 12.6807, 12.6842, 12.7052, 12.7043, 12.8308, 12.8797, 12.9107, 12.9451, 13.0824, 13.2038, 13.2485, 13.2942, 13.3771, 13.4358, 13.4839, 13.605, 13.7859, 13.8975, 13.9434, 13.8992, 13.8175, 13.7052, 13.6861, 13.6795, 13.6287, 13.6235, 13.5647, 13.562, 13.5598, 13.5489, 13.5673, 13.5642, 13.5252, 13.5297, 13.7243, 13.929, 14.1783, 14.3004, 14.1821, 14.0672, 13.9277, 14.0863, 14.2161, 14.3586, 14.3389, 14.4409, 14.6698, 14.6662, 14.6269, 14.522, 14.4907, 14.4015, 14.474, 14.5151, 14.5123, 14.6192, 14.6975, 14.7798, 14.8562, 14.9096, 14.9169, 14.8502, 14.6775, 14.3816, 14.1395, 13.9232, 13.8099, 13.6899, 13.6008, 13.5461, 13.4923, 13.4755, 13.3709, 13.1944, 12.7954, 12.678, 12.582, 12.5035, 12.4119, 12.5098, 12.6444, 12.8181, 12.9966, 13.2245, 13.411, 13.6181, 13.8511, 14.0146, 14.0847, 14.1238, 14.1104, 14.0903, 13.8648, 13.7985, 13.6897, 13.7279, 13.7592, 13.5575, 13.4107, 13.2815, 13.2394, 13.1868, 13.2165, 13.1589, 13.03, 12.9337, 12.8639, 12.825, 12.8386, 12.868, 12.9102, 13.0538, 13.0804, 13.1203, 13.0984, 13.1442, 13.118, 13.1238, 13.1649, 13.1986, 13.2534, 13.3164, 13.4043, 13.4763, 13.4988, 13.5263, 13.5215, 13.5085, 13.5251, 13.5478, 13.5482, 13.5576, 13.5199, 13.4345, 13.3555, 13.3272, 13.2677, 13.2372, 13.385, 13.7332, 14.0181, 14.2511, 14.3492, 14.1948], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.86, 12.94, 13.0171, 13.0584, 13.1004, 13.1623, 13.2135, 13.2598, 13.3446, 13.4642, 13.5533, 13.6101, 13.6187, 13.6026, 13.5643, 13.5677, 13.5755, 13.5588, 13.5627, 13.5377, 13.5389, 13.5399, 13.5361, 13.547, 13.5473, 13.5285, 13.5305, 13.6324, 13.7483, 13.8961, 13.987, 13.9549, 13.9163, 13.8576, 13.9474, 14.0286, 14.1211, 14.1334, 14.2064, 14.3486, 14.3773, 14.3843, 14.3524, 14.3522, 14.3186, 14.3645, 14.3964, 14.4063, 14.4724, 14.5274, 14.5867, 14.6451, 14.6932, 14.7176, 14.7017, 14.6253, 14.4753, 14.3395, 14.2072, 14.1208, 14.0284, 13.9495, 13.8876, 13.8269, 13.7862, 13.7018, 13.5778, 13.3323, 13.2197, 13.1179, 13.0257, 12.928, 12.9301, 12.9606, 13.0215, 13.0956, 13.2055, 13.305, 13.4236, 13.5642, 13.6771, 13.746, 13.7987, 13.8227, 13.8396, 13.7453, 13.722, 13.6722, 13.6939, 13.7136, 13.6123, 13.5301, 13.4511, 13.4129, 13.3688, 13.367, 13.3225, 13.2394, 13.169, 13.1101, 13.0662, 13.0504, 13.0456, 13.0508, 13.1126, 13.1209, 13.138, 13.1249, 13.1463, 13.1324, 13.134, 13.1546, 13.1732, 13.2043, 13.242, 13.2952, 13.3432, 13.3677, 13.3946, 13.4046, 13.4089, 13.4271, 13.4484, 13.458, 13.4716, 13.46, 13.4209, 13.3809, 13.3636, 13.329, 13.3072, 13.3779, 13.561, 13.7266, 13.8765, 13.9635, 13.9193], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1967, 13.2582, 13.2867, 13.2972, 13.291, 13.3109, 13.3328, 13.3371, 13.3541, 13.3506, 13.3635, 13.3755, 13.3835, 13.4007, 13.4103, 13.4065, 13.4157, 13.4921, 13.5797, 13.6907, 13.7655, 13.7581, 13.7446, 13.7159, 13.7859, 13.8513, 13.9254, 13.9464, 14.0079, 14.1171, 14.1514, 14.1707, 14.1629, 14.175, 14.1637, 14.2047, 14.2367, 14.2537, 14.3083, 14.3561, 14.4074, 14.4585, 14.5031, 14.5319, 14.5331, 14.4923, 14.3992, 14.3122, 14.2243, 14.1647, 14.0992, 14.0412, 13.9934, 13.9454, 13.9102, 13.845, 13.7518, 13.5743, 13.4824, 13.3964, 13.316, 13.2311, 13.213, 13.2154, 13.2402, 13.2763, 13.3391, 13.3979, 13.4722, 13.5643, 13.6408, 13.6898, 13.7292, 13.7499, 13.766, 13.7069, 13.6936, 13.6617, 13.6771, 13.6915, 13.6243, 13.5679, 13.5119, 13.4821, 13.4478, 13.4414, 13.4065, 13.3448, 13.2903, 13.2425, 13.2043, 13.1847, 13.1728, 13.1681, 13.2024, 13.2022, 13.2085, 13.1951, 13.2051, 13.1919, 13.1892, 13.1995, 13.2092, 13.228, 13.252, 13.2874, 13.3204, 13.3385, 13.3586, 13.3677, 13.373, 13.3876, 13.4046, 13.414, 13.426, 13.4211, 13.3971, 13.3715, 13.3604, 13.3372, 13.3219, 13.3689, 13.4934, 13.61, 13.719, 13.7881, 13.7696], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.445, 13.453, 13.4568, 13.4507, 13.5036, 13.5544, 13.6111, 13.6362, 13.6857, 13.7647, 13.7995, 13.825, 13.8338, 13.854, 13.8598, 13.8966, 13.9281, 13.9506, 13.9956, 14.037, 14.0806, 14.1245, 14.1647, 14.1955, 14.2094, 14.1973, 14.1523, 14.1091, 14.0636, 14.0337, 13.999, 13.9677, 13.9415, 13.9144, 13.8942, 13.8552, 13.7982, 13.6884, 13.6281, 13.5701, 13.5144, 13.4551, 13.4352, 13.428, 13.4347, 13.4491, 13.4805, 13.5106, 13.5514, 13.6043, 13.6492, 13.6787, 13.703, 13.7166, 13.7277, 13.6933, 13.6857, 13.6667, 13.6758, 13.6846, 13.6441, 13.609, 13.5734, 13.5528, 13.5292, 13.5222, 13.4978, 13.4567, 13.4192, 13.3851, 13.3562, 13.3384, 13.3251, 13.3163, 13.3313, 13.3262, 13.3251, 13.3124, 13.3139, 13.3015, 13.2956, 13.2977, 13.2998, 13.3076, 13.3191, 13.338, 13.3561, 13.3656, 13.3768, 13.3816, 13.3843, 13.3928, 13.4029, 13.4086, 13.4161, 13.4135, 13.3993, 13.3836, 13.3764, 13.3617, 13.3514, 13.3788, 13.4541, 13.5265, 13.5961, 13.6429, 13.6373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.178213, 13.033333, 12.99, 13.106667, 13.1, 13.07, 13.0, 12.916667, 12.846667, 12.75, 12.616667, 12.47, 12.446667, 12.51, 12.613333, 12.67, 12.94, 13.033333, 13.07, 13.1, 13.31, 13.47, 13.506667, 13.536667, 13.62, 13.643333, 13.666667, 13.843333, 14.123333, 14.263333, 14.276667, 14.11, 13.86, 13.573333, 13.513333, 13.523333, 13.483333, 13.53, 13.466667, 13.48, 13.496667, 13.503333, 13.553333, 13.566667, 13.496667, 13.506667, 13.866667, 14.236667, 14.676667, 14.85, 14.523333, 14.156667, 13.776667, 14.0, 14.256667, 14.583333, 14.57, 14.726667, 15.043333, 14.95, 14.8, 14.553333, 14.42, 14.206667, 14.373333, 14.496667, 14.536667, 14.746667, 14.89, 14.996667, 15.096667, 15.146667, 15.086667, 14.903333, 14.536667, 13.97, 13.546667, 13.23, 13.163333, 13.13, 13.163333, 13.22, 13.243333, 13.296667, 13.176667, 12.906667, 12.223333, 12.076667, 12.003333, 12.013333, 12.023333, 12.376667, 12.7, 13.066667, 13.403333, 13.78, 14.006667, 14.246667, 14.516667, 14.65, 14.603333, 14.513333, 14.336667, 14.176667, 13.693333, 13.553333, 13.373333, 13.5, 13.636667, 13.363333, 13.136667, 12.943333, 12.9, 12.88, 13.056667, 13.036667, 12.856667, 12.71, 12.616667, 12.583333, 12.68, 12.81, 12.936667, 13.223333, 13.266667, 13.306667, 13.22, 13.25, 13.146667, 13.14, 13.203333, 13.263333, 13.35, 13.46, 13.596667, 13.69, 13.686667, 13.683333, 13.62, 13.546667, 13.546667, 13.576667, 13.57, 13.586667, 13.513333, 13.346667, 13.2, 13.163333, 13.083333, 13.076667, 13.403333, 14.08, 14.603333, 14.986667, 15.046782, 14.564092], "10": [13.521299, 13.364134, 13.253099, 13.234125, 13.165274, 13.094967, 13.031818, 12.979091, 12.937273, 12.868182, 12.773636, 12.66, 12.603636, 12.592727, 12.612727, 12.619091, 12.757273, 12.830909, 12.89, 12.953636, 13.117273, 13.266364, 13.333636, 13.392727, 13.482727, 13.546364, 13.591818, 13.713636, 13.898182, 14.018182, 14.069091, 14.03, 13.946364, 13.817273, 13.766364, 13.727273, 13.643636, 13.601818, 13.515455, 13.498182, 13.496364, 13.496364, 13.527273, 13.536364, 13.502727, 13.51, 13.71, 13.933636, 14.216364, 14.380909, 14.303636, 14.206364, 14.062727, 14.198182, 14.310909, 14.433636, 14.393636, 14.478182, 14.707273, 14.738182, 14.736364, 14.647273, 14.603636, 14.477273, 14.510909, 14.526364, 14.510909, 14.6, 14.676364, 14.782727, 14.889091, 14.972727, 15.0, 14.943636, 14.759091, 14.436364, 14.143636, 13.859091, 13.677273, 13.5, 13.368182, 13.290909, 13.238182, 13.243636, 13.179091, 13.041818, 12.661818, 12.528182, 12.409091, 12.310909, 12.203636, 12.290909, 12.439091, 12.650909, 12.895455, 13.205455, 13.481818, 13.753636, 14.045455, 14.26, 14.363636, 14.405455, 14.377273, 14.325455, 14.057273, 13.924545, 13.750909, 13.723636, 13.708182, 13.483636, 13.315455, 13.168182, 13.113636, 13.059091, 13.096364, 13.042727, 12.918182, 12.816364, 12.749091, 12.724545, 12.745455, 12.781818, 12.830909, 12.988182, 13.040909, 13.114545, 13.126364, 13.191818, 13.178182, 13.183636, 13.216364, 13.240909, 13.286364, 13.342727, 13.437273, 13.520909, 13.559091, 13.595455, 13.599091, 13.584545, 13.591818, 13.603636, 13.591818, 13.588182, 13.539091, 13.443636, 13.352727, 13.309091, 13.237273, 13.192727, 13.327273, 13.680909, 14.004545, 14.296364, 14.464608, 14.372057], "20": [13.761233, 13.644204, 13.552028, 13.513468, 13.449851, 13.383092, 13.314782, 13.251047, 13.190213, 13.111898, 13.017721, 12.915845, 12.848193, 12.807033, 12.782334, 12.753682, 12.799524, 12.819286, 12.835714, 12.858095, 12.938095, 13.01881, 13.066905, 13.117619, 13.191667, 13.257619, 13.32, 13.42119, 13.55881, 13.66881, 13.746429, 13.772857, 13.768571, 13.735952, 13.739048, 13.743095, 13.71881, 13.713571, 13.677381, 13.66381, 13.648095, 13.628333, 13.624048, 13.609286, 13.575238, 13.562143, 13.649762, 13.756905, 13.903571, 14.004048, 13.988095, 13.965, 13.91881, 14.01619, 14.105952, 14.209048, 14.234286, 14.317381, 14.470476, 14.512143, 14.529524, 14.504524, 14.505476, 14.469762, 14.508095, 14.53, 14.527381, 14.582381, 14.631429, 14.69119, 14.754286, 14.805238, 14.829524, 14.807857, 14.725476, 14.566429, 14.416667, 14.263095, 14.152143, 14.038333, 13.936429, 13.85, 13.762381, 13.694286, 13.581429, 13.43, 13.15619, 13.008571, 12.875, 12.755238, 12.635476, 12.621429, 12.646429, 12.712857, 12.802857, 12.93619, 13.06381, 13.214286, 13.390476, 13.544762, 13.658095, 13.75619, 13.825714, 13.886667, 13.835238, 13.845952, 13.822857, 13.855952, 13.880714, 13.778095, 13.682619, 13.57881, 13.509524, 13.431667, 13.395, 13.317619, 13.20381, 13.103333, 13.017381, 12.952143, 12.920714, 12.905952, 12.906905, 12.969524, 12.985952, 13.010238, 13.006905, 13.037857, 13.038095, 13.056905, 13.092381, 13.125, 13.16881, 13.22, 13.287143, 13.352143, 13.39381, 13.434762, 13.455952, 13.467857, 13.490238, 13.514048, 13.525238, 13.539048, 13.529524, 13.490714, 13.448333, 13.425, 13.383333, 13.35119, 13.409762, 13.584048, 13.749048, 13.905476, 14.005271, 13.97746], "30": [14.207061, 14.089301, 13.982303, 13.905107, 13.809469, 13.712172, 13.616444, 13.525123, 13.44285, 13.356117, 13.263245, 13.168996, 13.099196, 13.050384, 13.013266, 12.973117, 12.982267, 12.975096, 12.965365, 12.959029, 12.991767, 13.027908, 13.046173, 13.068982, 13.109333, 13.146932, 13.185914, 13.254409, 13.350323, 13.430538, 13.492043, 13.52172, 13.533548, 13.52828, 13.549247, 13.572258, 13.577634, 13.594731, 13.590753, 13.601828, 13.61086, 13.614194, 13.624516, 13.625914, 13.612581, 13.610968, 13.675269, 13.753118, 13.856237, 13.925484, 13.913548, 13.895269, 13.86129, 13.924409, 13.984731, 14.055699, 14.075484, 14.136022, 14.246559, 14.286989, 14.313978, 14.314516, 14.333656, 14.32828, 14.372796, 14.40828, 14.428602, 14.485269, 14.535484, 14.588387, 14.641075, 14.686989, 14.716452, 14.717312, 14.674086, 14.574839, 14.476667, 14.375376, 14.300753, 14.220753, 14.147634, 14.081935, 14.013548, 13.954946, 13.867097, 13.751075, 13.550323, 13.430753, 13.317097, 13.211075, 13.100753, 13.056989, 13.034946, 13.037849, 13.054516, 13.102366, 13.151183, 13.219892, 13.312366, 13.395484, 13.456882, 13.513548, 13.555914, 13.596989, 13.565054, 13.577312, 13.569247, 13.606022, 13.640753, 13.593548, 13.553871, 13.511935, 13.493871, 13.469785, 13.472473, 13.445161, 13.387742, 13.33043, 13.275591, 13.226344, 13.192151, 13.162473, 13.13914, 13.154839, 13.138065, 13.129032, 13.102688, 13.101613, 13.080538, 13.073226, 13.082258, 13.093548, 13.116559, 13.147204, 13.191613, 13.233978, 13.262796, 13.293978, 13.316022, 13.335699, 13.363333, 13.392366, 13.412903, 13.435591, 13.440753, 13.426559, 13.408817, 13.402796, 13.382366, 13.367419, 13.412796, 13.536344, 13.654946, 13.768817, 13.846366, 13.837247], "50": [14.426378, 14.358952, 14.299035, 14.258534, 14.206989, 14.154223, 14.099104, 14.042537, 13.986705, 13.92281, 13.850755, 13.772472, 13.70505, 13.646257, 13.592601, 13.536198, 13.509085, 13.470837, 13.431971, 13.39597, 13.384144, 13.37449, 13.353977, 13.336529, 13.330316, 13.323341, 13.318703, 13.333829, 13.368843, 13.397682, 13.417772, 13.421869, 13.41806, 13.40665, 13.412446, 13.420823, 13.42016, 13.428447, 13.424819, 13.430862, 13.436683, 13.440727, 13.451389, 13.458452, 13.458149, 13.466175, 13.516, 13.575098, 13.650706, 13.707098, 13.715137, 13.718627, 13.711804, 13.763569, 13.814235, 13.871373, 13.89749, 13.948, 14.028235, 14.06502, 14.092353, 14.102392, 14.122784, 14.128, 14.163569, 14.193647, 14.214314, 14.257647, 14.297451, 14.339608, 14.382118, 14.42149, 14.451922, 14.46549, 14.452745, 14.406549, 14.360863, 14.311765, 14.277333, 14.238039, 14.201686, 14.17, 14.136667, 14.109373, 14.062314, 13.996196, 13.876157, 13.803098, 13.731176, 13.660157, 13.584353, 13.54702, 13.521882, 13.510784, 13.50749, 13.52149, 13.534941, 13.560431, 13.599882, 13.633765, 13.654, 13.669725, 13.675059, 13.677843, 13.636157, 13.62149, 13.596235, 13.599255, 13.603059, 13.559255, 13.520941, 13.482, 13.457843, 13.430784, 13.420235, 13.393176, 13.349882, 13.310157, 13.274431, 13.244588, 13.22651, 13.214157, 13.207412, 13.225647, 13.224941, 13.228706, 13.22051, 13.226078, 13.217608, 13.215255, 13.220745, 13.226118, 13.237333, 13.252275, 13.274902, 13.296824, 13.309804, 13.322706, 13.328549, 13.331373, 13.339059, 13.347451, 13.351373, 13.35702, 13.352863, 13.337294, 13.320706, 13.312941, 13.298392, 13.289255, 13.318667, 13.397373, 13.475294, 13.552235, 13.60817, 13.611982], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8143, -2.215, -2.6107, -3.1457, -3.5534, -3.4483, -3.5497, -3.505, -3.498, -3.3541, -2.834, -2.3835, -1.824, -1.3045, -0.9315, -0.4948, -0.1616, -0.2571, -0.3921, -0.5155, -0.5502, -0.5402, -0.4421, -0.0855, 0.3007, 0.7704, 1.1588, 1.1693, 0.9501, 0.5936, 0.4028, 0.3769, 0.4016, 0.6529, 0.6394, 0.7009, 0.8499, 0.9605, 1.1212, 1.0937, 0.9419, 0.8401, 0.8501, 1.0696, 1.4856, 1.703, 1.3926, 0.9123, 0.3266, 0.2168, 0.4819, 0.8438, 1.0129, 0.8775, 0.8873, 0.6335, 0.573, 0.4766, 0.4279, 0.5583, 0.7715, 0.9369, 0.9823, 1.1458, 1.2721, 1.3982, 1.5235, 1.5532, 1.4422, 1.2978, 1.0389, 0.5405, -0.1147, -0.7779, -1.3595, -1.6356, -1.3889, -1.0145, -0.5675, -0.5, -0.8381, -1.386, -2.1316, -2.4541, -2.8524, -2.8463, -2.6779, -2.3002, -1.7279, -1.2278, -0.8805, -0.7235, -0.5164, -0.5538, -0.3455, -0.3335, -0.4697, -0.5446, -0.7305, -0.7684, -0.832, -0.5102, -0.2494, 0.1249, 0.5384, 0.3002, 0.15, -0.237, -0.4359, -0.424, -0.1998, 0.075, 0.4879, 0.6888, 0.6755, 0.6747, 0.5353, 0.4602, 0.3231, 0.2234, -0.1486, -0.3962, -0.6688, -0.9906, -1.3145, -1.4792, -1.4339, -1.3757, -1.043, -0.7444, -0.2404, 0.0761, 0.3175, 0.3559, 0.0127, 0.1394, 0.2532, 0.5573, 0.7861, 0.7465, 0.5303, 0.3275, 0.3397, 0.3517, 0.4647, 0.5399, 0.6896, 1.0889, 1.5252, 1.8107, 1.9152, 1.3843], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.89, 46.66, 60.32, 53.94, 52.94, 53.86, 63.21, 63.87, 57.26, 58.04, 61.79, 60.62, 60.62, 67.11, 72.06, 67.22, 61.64, 53.09, 49.03, 45.29, 51.64, 52.38, 48.38, 51.57, 46.89, 50.89, 50.89, 50.01, 52.64, 50.73, 47.04, 50.88, 65.17, 67.59, 71.43, 63.34, 47.8, 46.77, 44.2, 58.8, 58.8, 60.4, 52.21, 57.58, 63.08, 53.31, 51.67, 48.45, 50.92, 48.03, 54.4, 53.51, 51.71, 56.46, 55.96, 56.78, 57.2, 56.6, 54.15, 49.53, 43.1, 36.43, 36.43, 35.68, 40.33, 39.03, 39.73, 41.18, 40.65, 43.01, 37.64, 33.18, 24.45, 38.72, 38.72, 38.72, 37.56, 48.12, 50.94, 54.08, 55.82, 59.53, 59.53, 62.0, 64.71, 62.65, 58.01, 56.72, 53.51, 52.87, 40.72, 47.99, 45.24, 52.15, 52.15, 41.34, 42.37, 41.97, 45.8, 44.89, 49.23, 44.94, 41.08, 41.68, 42.31, 43.63, 46.89, 48.18, 49.5, 56.64, 50.26, 51.44, 47.78, 52.07, 47.84, 49.72, 52.2, 52.2, 54.17, 55.48, 58.07, 58.07, 54.4, 55.16, 52.33, 51.39, 54.07, 54.96, 52.76, 53.76, 48.26, 42.62, 41.75, 46.48, 42.74, 45.12, 61.48, 72.92, 72.92, 72.92, 63.34, 46.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3477, 0.3468, 0.3781, 0.4342, 0.4572, 0.4501, 0.4035, 0.3425, 0.2708, 0.2435, 0.2233, 0.185, 0.1687, 0.1302, 0.1185, 0.1079, 0.0945, 0.0948, 0.086, 0.0622, 0.0588, 0.1392, 0.2206, 0.3177, 0.3542, 0.2832, 0.2162, 0.1414, 0.2009, 0.2451, 0.2929, 0.2672, 0.2959, 0.3789, 0.3557, 0.3176, 0.2522, 0.222, 0.1679, 0.1875, 0.1926, 0.1786, 0.2134, 0.2341, 0.2558, 0.2738, 0.2809, 0.2671, 0.2216, 0.1314, -0.0085, -0.1181, -0.2105, -0.2527, -0.2947, -0.3203, -0.3288, -0.3357, -0.3253, -0.3533, -0.411, -0.5633, -0.5845, -0.5945, -0.5954, -0.6014, -0.5234, -0.4324, -0.3283, -0.227, -0.1092, -0.0157, 0.0818, 0.1851, 0.252, 0.2735, 0.2794, 0.2608, 0.2394, 0.128, 0.0912, 0.0374, 0.0506, 0.0604, -0.0323, -0.0966, -0.1499, -0.162, -0.1776, -0.1558, -0.173, -0.2203, -0.2509, -0.2681, -0.2704, -0.2493, -0.2218, -0.1899, -0.1148, -0.0946, -0.0697, -0.0733, -0.0474, -0.0545, -0.0474, -0.0254, -0.0079, 0.018, 0.046, 0.0833, 0.1116, 0.1166, 0.1231, 0.1149, 0.1031, 0.1047, 0.1087, 0.1027, 0.1007, 0.0782, 0.0356, -0.002, -0.0156, -0.0421, -0.0543, 0.0125, 0.1644, 0.2816, 0.3702, 0.3947, 0.3065], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3812, 0.3537, 0.3276, 0.2991, 0.273, 0.2444, 0.2193, 0.197, 0.1765, 0.1601, 0.1453, 0.1287, 0.1147, 0.1196, 0.1398, 0.1754, 0.2112, 0.2256, 0.2237, 0.2072, 0.206, 0.2138, 0.2296, 0.2371, 0.2489, 0.2749, 0.2911, 0.2964, 0.2875, 0.2744, 0.2531, 0.24, 0.2305, 0.2201, 0.2188, 0.2218, 0.2286, 0.2377, 0.2463, 0.2505, 0.2447, 0.222, 0.1759, 0.1171, 0.0516, -0.0093, -0.0663, -0.1171, -0.1595, -0.1947, -0.2208, -0.2473, -0.2801, -0.3367, -0.3863, -0.4279, -0.4614, -0.4894, -0.4962, -0.4834, -0.4524, -0.4073, -0.3477, -0.2813, -0.2087, -0.1299, -0.0535, 0.0119, 0.0654, 0.1045, 0.1314, 0.1308, 0.1228, 0.1058, 0.0947, 0.0879, 0.0638, 0.0317, -0.0046, -0.0361, -0.0644, -0.0827, -0.1007, -0.1246, -0.1499, -0.1735, -0.1929, -0.2042, -0.2077, -0.2041, -0.1863, -0.1679, -0.1483, -0.1333, -0.1161, -0.1038, -0.0925, -0.0791, -0.0649, -0.0483, -0.0294, -0.0069, 0.0168, 0.0368, 0.054, 0.0662, 0.0736, 0.0798, 0.0856, 0.089, 0.0913, 0.0887, 0.0781, 0.0621, 0.0465, 0.0288, 0.0122, 0.0123, 0.0427, 0.0905, 0.1464, 0.1961, 0.2182], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1104, -0.1102, -0.1043, -0.1141, -0.1043, -0.1142, -0.1008, -0.0891, -0.082, -0.0653, -0.0593, -0.0665, -0.0559, 0.0196, 0.0808, 0.1423, 0.143, 0.0576, -0.0075, -0.0658, -0.0051, 0.0313, 0.0633, 0.0301, 0.047, 0.104, 0.0646, 0.0212, -0.0353, -0.0524, -0.0852, -0.0525, -0.0379, -0.0415, -0.0054, 0.0123, 0.0272, 0.0361, 0.0346, 0.0166, -0.0231, -0.0906, -0.1844, -0.2352, -0.2621, -0.2434, -0.2284, -0.2032, -0.1693, -0.141, -0.1045, -0.106, -0.1309, -0.2266, -0.1982, -0.1666, -0.134, -0.112, -0.0272, 0.051, 0.1241, 0.1803, 0.2385, 0.2656, 0.2905, 0.315, 0.3055, 0.2616, 0.214, 0.1563, 0.108, -0.0028, -0.0316, -0.0684, -0.0441, -0.0275, -0.0961, -0.1283, -0.1453, -0.1259, -0.1132, -0.0731, -0.0723, -0.0957, -0.101, -0.0946, -0.0775, -0.0451, -0.0141, 0.0142, 0.0715, 0.0733, 0.0786, 0.06, 0.0687, 0.0493, 0.0451, 0.0537, 0.057, 0.0663, 0.0754, 0.0902, 0.0948, 0.0798, 0.0691, 0.0487, 0.0295, 0.0249, 0.0231, 0.0137, 0.0094, -0.0105, -0.0425, -0.0641, -0.0621, -0.0709, -0.0665, 0.0002, 0.1217, 0.1911, 0.2238, 0.1986, 0.0883], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.25, 37.5, 31.25, 66.67, 50.0, 47.22, 50.0, 83.33, 86.11, 59.52, 61.9, 73.81, 70.73, 66.67, 91.18, 88.89, 79.07, 64.1, 41.03, 28.21, 8.33, 28.57, 31.43, 17.14, 28.57, 11.43, 27.78, 27.78, 25.0, 33.33, 30.3, 20.69, 34.48, 52.54, 61.02, 76.27, 57.14, 19.05, 15.87, 40.82, 71.43, 71.43, 75.51, 60.2, 73.47, 79.28, 60.36, 56.76, 49.55, 54.95, 48.65, 63.06, 61.26, 35.62, 46.15, 44.62, 47.69, 49.23, 47.69, 47.37, 33.33, 10.53, 10.53, 10.53, 10.26, 19.23, 15.38, 16.67, 21.43, 22.22, 26.98, 11.86, 3.17, 20.6, 48.28, 52.83, 52.83, 49.29, 71.7, 78.77, 87.03, 84.75, 93.53, 88.75, 94.89, 89.27, 86.58, 74.71, 69.23, 62.82, 61.54, 22.06, 32.2, 22.03, 45.76, 45.76, 3.39, 16.67, 15.15, 26.56, 25.42, 42.59, 25.93, 9.26, 12.77, 16.67, 21.43, 33.33, 38.1, 50.0, 71.43, 45.0, 50.0, 35.0, 52.5, 35.0, 42.5, 52.5, 52.5, 60.0, 63.16, 70.59, 70.59, 57.58, 60.61, 51.52, 48.48, 57.58, 60.61, 54.55, 51.72, 34.48, 13.79, 27.78, 40.0, 32.26, 38.71, 57.41, 51.85, 51.85, 51.85, 42.41, 18.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 45.14, 49.31, 54.63, 49.07, 60.18, 73.15, 76.32, 69.18, 65.08, 68.81, 70.4, 76.19, 82.25, 86.38, 77.35, 61.4, 44.45, 25.86, 21.7, 22.78, 25.71, 25.71, 19.05, 22.59, 22.33, 26.85, 28.7, 29.54, 28.11, 28.49, 35.9, 49.35, 63.28, 64.81, 50.82, 30.69, 25.25, 42.71, 61.23, 72.79, 69.05, 69.73, 70.98, 71.04, 65.47, 55.56, 53.75, 51.05, 55.55, 57.66, 53.31, 47.68, 42.13, 46.15, 47.18, 48.2, 48.1, 42.8, 30.41, 18.13, 10.53, 10.44, 13.34, 14.96, 17.09, 17.83, 20.11, 23.54, 20.35, 14.0, 11.88, 24.02, 40.57, 51.31, 51.65, 57.94, 66.59, 79.17, 83.52, 88.44, 89.01, 92.39, 90.97, 90.25, 83.52, 76.84, 68.92, 64.53, 48.81, 38.6, 25.43, 33.33, 37.85, 31.64, 21.94, 11.74, 19.46, 22.38, 31.52, 31.31, 25.93, 15.99, 12.9, 16.96, 23.81, 30.95, 40.48, 53.18, 55.48, 55.48, 43.33, 45.83, 40.83, 43.33, 43.33, 49.17, 55.0, 58.55, 64.58, 68.11, 66.25, 62.93, 56.57, 53.54, 52.53, 55.56, 57.58, 55.63, 46.92, 33.33, 25.35, 27.19, 33.35, 36.99, 42.79, 49.32, 53.7, 51.85, 48.7, 37.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.75, -62.5, -68.75, -33.33, -50.0, -52.78, -50.0, -16.67, -13.89, -40.48, -38.1, -26.19, -29.27, -33.33, -8.82, -11.11, -20.93, -35.9, -58.97, -71.79, -91.67, -71.43, -68.57, -82.86, -71.43, -88.57, -72.22, -72.22, -75.0, -66.67, -69.7, -79.31, -65.52, -47.46, -38.98, -23.73, -42.86, -80.95, -84.13, -59.18, -28.57, -28.57, -24.49, -39.8, -26.53, -20.72, -39.64, -43.24, -50.45, -45.05, -51.35, -36.94, -38.74, -64.38, -53.85, -55.38, -52.31, -50.77, -52.31, -52.63, -66.67, -89.47, -89.47, -89.47, -89.74, -80.77, -84.62, -83.33, -78.57, -77.78, -73.02, -88.14, -96.83, -79.4, -51.72, -47.17, -47.17, -50.71, -28.3, -21.23, -12.97, -15.25, -6.47, -11.25, -5.11, -10.73, -13.42, -25.29, -30.77, -37.18, -38.46, -77.94, -67.8, -77.97, -54.24, -54.24, -96.61, -83.33, -84.85, -73.44, -74.58, -57.41, -74.07, -90.74, -87.23, -83.33, -78.57, -66.67, -61.9, -50.0, -28.57, -55.0, -50.0, -65.0, -47.5, -65.0, -57.5, -47.5, -47.5, -40.0, -36.84, -29.41, -29.41, -42.42, -39.39, -48.48, -51.52, -42.42, -39.39, -45.45, -48.28, -65.52, -86.21, -72.22, -60.0, -67.74, -61.29, -42.59, -48.15, -48.15, -48.15, -57.59, -81.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4786, 0.4694, 0.5287, 0.5481, 0.5411, 0.531, 0.5609, 0.5494, 0.5781, 0.5582, 0.5576, 0.5321, 0.5048, 0.5151, 0.5284, 0.537, 0.5487, 0.5523, 0.5557, 0.5411, 0.5417, 0.5351, 0.5433, 0.5295, 0.5167, 0.5298, 0.5277, 0.5186, 0.5137, 0.5484, 0.5378, 0.528, 0.6831, 0.7343, 0.7569, 0.8099, 0.8521, 0.8555, 0.9551, 1.019, 1.0748, 1.073, 1.1035, 1.1069, 1.1671, 1.2373, 1.1811, 1.1788, 1.1875, 1.1527, 1.2739, 1.2651, 1.239, 1.2933, 1.2974, 1.2833, 1.2595, 1.2231, 1.175, 1.1411, 1.1131, 1.1229, 1.082, 1.0404, 1.0125, 0.9759, 0.9277, 0.9435, 0.9011, 0.9011, 0.8974, 0.894, 1.008, 1.0574, 1.0533, 1.0245, 0.9978, 1.0301, 1.0386, 1.0073, 1.0104, 0.9918, 0.9995, 0.9781, 0.9832, 1.0023, 1.0021, 0.9591, 0.9263, 0.9316, 0.9865, 1.0124, 0.9973, 1.0117, 1.0073, 1.0282, 0.9977, 0.9478, 0.9123, 0.9328, 0.9483, 0.9342, 0.9317, 0.8937, 0.9013, 0.8691, 0.8499, 0.8177, 0.8236, 0.8505, 0.8469, 0.865, 0.8746, 0.8621, 0.8613, 0.8533, 0.8281, 0.8332, 0.8416, 0.8707, 0.8657, 0.861, 0.8352, 0.8148, 0.7852, 0.7648, 0.7423, 0.7322, 0.7192, 0.6892, 0.7007, 0.6935, 0.6976, 0.7013, 0.6798, 0.6776, 0.7792, 0.9986, 1.0987, 1.2381, 1.2758, 1.3061], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7093, 1.0863, 1.0201, 0.7999, 0.8231, 0.92, 0.8509, 0.8156, 0.9674, 1.0545, 0.9153, 0.7902, 0.5902, 0.4556, 0.3128, 0.4959, 0.4969, 0.3438, 0.4485, 0.2357, 0.3813, 0.3873, 0.3615, 0.4605, 0.3864, 0.2623, 0.4087, 1.0351, 1.0808, 1.1844, 0.9433, 0.4384, 0.3988, 0.2961, 0.8863, 0.8447, 0.8741, 0.5834, 0.7947, 1.0002, 0.6305, 0.5481, 0.3955, 0.4907, 0.3482, 0.6345, 0.5747, 0.4903, 0.7407, 0.7302, 0.7618, 0.759, 0.7189, 0.6049, 0.3702, 0.0493, -0.1814, -0.0662, -0.0058, 0.1438, 0.1383, 0.1878, 0.238, 0.2464, 0.3024, 0.1928, 0.1057, -0.1067, 0.1849, 0.2134, 0.237, 0.2218, 0.4892, 0.6166, 0.7804, 0.8617, 0.9629, 0.9101, 0.9397, 0.9694, 0.8824, 0.7717, 0.7303, 0.6604, 0.6406, 0.3762, 0.5135, 0.4027, 0.5766, 0.5555, 0.124, 0.1047, 0.1014, 0.2381, 0.2225, 0.3727, 0.2419, 0.1327, 0.1822, 0.2178, 0.2695, 0.3886, 0.4558, 0.5313, 0.89, 0.59, 0.6569, 0.4851, 0.7329, 0.5375, 0.6384, 0.77, 0.7443, 0.8287, 0.8593, 0.9488, 0.8942, 0.75, 0.7641, 0.6397, 0.5778, 0.6957, 0.7233, 0.6022, 0.6644, 0.379, 0.0835, 0.0308, 0.255, 0.0486, 0.1589, 1.0205, 1.3938, 1.1691, 1.0484, 0.8346, 0.4075], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.289, -0.1654, -0.1843, -0.2247, -0.2759, -0.249, -0.2584, -0.2637, -0.2416, -0.2159, -0.2162, -0.2257, -0.2259, -0.2311, -0.246, -0.2308, -0.22, -0.2478, -0.1889, -0.1536, -0.1436, -0.2246, -0.2403, -0.154, -0.2472, -0.2622, -0.2228, -0.1645, -0.1434, -0.0886, -0.1721, -0.1785, -0.179, -0.1351, -0.0107, -0.061, -0.0451, -0.0579, -0.0398, -0.0868, -0.1351, -0.1488, -0.1634, -0.1724, -0.163, -0.1606, -0.1983, -0.2027, -0.2302, -0.261, -0.2328, -0.2196, -0.2089, -0.2308, -0.2903, -0.2926, -0.3017, -0.3003, -0.3073, -0.3307, -0.3103, -0.2989, -0.2869, -0.2899, -0.2863, -0.3463, -0.3163, -0.3151, -0.2866, -0.2616, -0.2919, -0.3287, -0.3397, -0.2891, -0.203, -0.1764, -0.1705, -0.1629, -0.1617, -0.1731, -0.1502, -0.1566, -0.1358, -0.125, -0.1274, -0.1517, -0.0368, -0.093, -0.0882, -0.0826, -0.0996, -0.0943, -0.1074, -0.1159, -0.1367, -0.1202, -0.1559, -0.1848, -0.233, -0.2716, -0.2522, -0.16, -0.126, -0.1078, -0.0467, 0.0416, -0.0481, -0.0383, -0.0528, -0.1117, -0.0427, -0.012, -0.0542, -0.0416, -0.0468, -0.0502, 0.011, 0.0326, 0.0163, 0.0332, -0.0593, -0.1117, -0.1571, -0.1863, -0.1641, -0.1427, -0.1363, -0.0849, -0.1079, -0.0834, -0.0855, -0.1341, -0.2968, -0.2491, -0.1333, -0.047, -0.1206], "obv": [0, 521000, 758000, 1423000, 1160000, 1000000, 773000, 596000, 596000, 414000, 123000, -311000, -32000, 344000, 709000, 389000, 1482000, 786000, -20000, 781000, 2169000, 2670000, 1987000, 2386266, 2767266, 2556266, 2556266, 2959266, 3883266, 3377266, 2577266, 2243266, 2056266, 1857266, 2008266, 2478266, 2198266, 2395266, 2205266, 2566266, 2566266, 2350266, 2791266, 1699266, 1469266, 1775266, 5741266, 8180266, 11008266, 8743266, 8117266, 7537266, 6669266, 9469266, 9469266, 10717266, 9536266, 10457266, 21959266, 17892266, 17315266, 16233266, 17423266, 16700266, 26530266, 22476266, 21183266, 27328471, 25733471, 27007471, 28963471, 27742471, 27166471, 26259471, 25643471, 24807471, 24807471, 24397471, 24772820, 24598681, 24777812, 25474847, 25187532, 25587715, 25350179, 23882168, 22802126, 23144126, 23144126, 23144126, 22978126, 23616636, 23991661, 24617701, 25228796, 25629854, 25629854, 26070964, 27599040, 26784604, 26486554, 26095484, 25985474, 25568191, 25058529, 25481320, 25238671, 25445029, 25445029, 25184814, 25294883, 25145758, 25261758, 25140758, 25292998, 25123948, 24979746, 25097109, 25222571, 25558571, 25948652, 26281652, 26420916, 26616064, 26482438, 26904442, 26703310, 27020385, 26806210, 26974210, 27189210, 27189210, 27431402, 27676502, 28055040, 28055040, 27873154, 28049281, 27838542, 27479326, 27634426, 27968427, 27742377, 27951377, 27714134, 27568388, 27414991, 27775585, 27658467, 27786572, 29125977, 37544656, 37544656, 37544656, 34661566, 32759846], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.62, 31.66, 33.21, 33.98, 33.76, 32.04, 30.44, 29.24, 28.5, 26.94, 25.5, 23.79, 22.56, 21.29, 20.11, 18.87, 18.98, 18.4, 17.96, 20.41, 22.69, 24.95, 27.4, 27.31, 26.97, 26.05, 24.75, 24.28, 23.85, 22.8, 21.83, 22.19, 21.69, 21.23, 20.23, 19.43, 18.69, 19.44, 20.13, 20.18, 21.23, 22.2, 22.98, 23.7, 24.37, 24.99, 24.94, 23.91, 22.74, 21.65, 20.9, 19.58, 18.23, 17.04, 16.57, 16.13, 16.39, 15.97, 14.84, 15.95, 15.85, 15.76, 15.68, 15.95, 14.88, 13.99, 13.31, 13.3, 13.33, 13.6, 13.85, 14.82, 15.28, 15.71, 16.03, 16.08, 16.63, 15.59, 14.71, 13.76, 13.33, 12.57, 12.78, 13.4, 13.97, 13.85, 14.31, 14.04, 13.78, 14.04, 14.46, 13.71, 13.15, 12.25, 11.49, 11.38, 12.28, 12.93, 13.17, 13.39, 13.4, 13.78, 13.43, 13.1, 13.66, 13.85, 14.73, 15.55, 15.52, 15.5, 15.73, 15.47, 15.58, 15.56, 15.91, 16.24, 16.39, 15.42, 14.52, 14.45, 13.51, 12.64, 12.51, 13.98, 17.15, 19.69, 21.04, 22.29, 23.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.93, 14.13, 25.83, 23.14, 21.77, 20.59, 27.02, 25.61, 26.93, 25.9, 28.56, 27.79, 27.2, 32.37, 36.75, 33.57, 30.51, 28.14, 25.97, 24.77, 24.95, 26.12, 23.89, 22.76, 21.66, 19.62, 18.97, 17.92, 17.5, 24.33, 23.04, 22.47, 40.18, 34.71, 33.15, 33.18, 29.28, 27.08, 22.53, 30.47, 33.14, 30.82, 27.83, 25.76, 32.79, 28.72, 27.94, 25.99, 24.86, 23.78, 30.35, 28.38, 26.91, 32.5, 30.08, 28.24, 26.72, 25.55, 24.7, 23.61, 22.48, 20.69, 19.94, 19.25, 21.9, 21.83, 21.32, 24.77, 24.08, 27.12, 25.28, 23.57, 19.41, 23.93, 22.31, 21.3, 20.31, 26.59, 26.2, 26.15, 28.81, 27.61, 27.23, 25.84, 29.68, 27.03, 25.11, 24.36, 23.42, 25.07, 21.99, 19.89, 19.47, 17.82, 18.39, 16.73, 16.01, 15.65, 18.23, 16.56, 18.51, 17.45, 16.25, 15.73, 20.03, 19.29, 20.42, 20.58, 22.44, 26.9, 25.08, 22.8, 20.94, 19.73, 20.41, 19.13, 18.3, 21.61, 19.86, 21.93, 20.48, 19.12, 18.3, 18.74, 18.05, 19.08, 18.25, 19.14, 18.09, 17.53, 16.01, 15.02, 13.87, 16.37, 15.68, 14.61, 29.21, 40.48, 34.16, 28.15, 25.37, 23.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9, 21.3, 17.56, 15.73, 16.12, 16.6, 14.59, 13.83, 12.21, 11.74, 10.91, 10.62, 11.81, 10.74, 9.73, 10.22, 11.89, 14.85, 21.41, 20.42, 18.94, 17.8, 20.88, 19.9, 21.01, 22.4, 20.88, 19.73, 18.5, 16.09, 18.55, 17.55, 12.59, 10.88, 9.8, 8.5, 17.15, 17.11, 29.94, 26.05, 22.94, 21.33, 23.15, 21.43, 18.87, 21.15, 20.57, 22.47, 20.71, 19.82, 16.65, 15.57, 17.64, 15.69, 14.53, 14.19, 13.43, 12.84, 12.41, 14.37, 18.17, 24.04, 23.17, 24.09, 22.99, 22.14, 22.02, 20.1, 19.54, 18.15, 20.5, 23.51, 36.29, 32.13, 29.95, 28.59, 30.12, 27.09, 24.95, 23.89, 22.12, 20.92, 19.28, 18.29, 16.9, 17.53, 16.28, 16.17, 16.7, 15.42, 21.12, 21.23, 20.01, 20.79, 19.39, 22.85, 24.73, 24.17, 23.32, 25.0, 22.84, 21.53, 23.11, 23.57, 21.7, 21.72, 20.63, 19.91, 18.35, 16.5, 16.23, 16.41, 15.07, 15.02, 13.96, 16.02, 15.33, 14.14, 14.28, 12.81, 11.97, 14.08, 13.47, 12.83, 14.18, 13.52, 13.41, 12.63, 11.94, 12.08, 15.11, 14.18, 18.21, 16.82, 16.11, 18.17, 14.67, 10.63, 10.6, 12.48, 11.25, 10.93], "ad": [-354000.0, -180333.0, -239583.0, 58520.0, -204480.0, -311147.0, -265747.0, -206747.0, -206747.0, -328080.0, -566171.0, -921262.0, -851512.0, -926712.0, -1048378.0, -1185521.0, -1101444.0, -1797444.0, -2424333.0, -2424333.0, -1912965.0, -1912965.0, -2452175.0, -2585264.0, -2619900.0, -2830900.0, -2801234.0, -2584234.0, -2500234.0, -2694849.0, -3151992.0, -3485992.0, -3454825.0, -3653825.0, -3557734.0, -3609957.0, -3631495.0, -3631495.0, -3821495.0, -3666781.0, -3666781.0, -3720781.0, -3573781.0, -4556581.0, -4671581.0, -4595081.0, -4741970.0, -4567755.0, -3894422.0, -5706422.0, -6242994.0, -6629660.0, -5919479.0, -3876235.0, -5031569.0, -4734426.0, -5128092.0, -4687614.0, -7109088.0, -9284459.0, -9861459.0, -10661198.0, -11027352.0, -11543781.0, -13095889.0, -15739802.0, -15596135.0, -17746959.0, -18514921.0, -18514921.0, -18617869.0, -18536469.0, -19007741.0, -19785170.0, -20236903.0, -20286080.0, -20299625.0, -20053625.0, -19967006.0, -20141145.0, -20200856.0, -20473608.0, -20678833.0, -20984856.0, -21194446.0, -22317043.0, -22081727.0, -21982436.0, -21993565.0, -22061949.0, -22023642.0, -21858102.0, -21776575.0, -21672235.0, -21875933.0, -21795722.0, -21795722.0, -21543659.0, -21761955.0, -21794533.0, -21943558.0, -21943558.0, -22009564.0, -22343390.0, -22853052.0, -22680804.0, -22923453.0, -22768685.0, -22737550.0, -22971744.0, -22880020.0, -22780603.0, -22741936.0, -22741936.0, -22761794.0, -22908304.0, -23052506.0, -23052506.0, -23140329.0, -22953662.0, -22693608.0, -22527108.0, -22511635.0, -22550664.0, -22684290.0, -22876110.0, -23077242.0, -22986649.0, -23200824.0, -23144824.0, -22929824.0, -23019917.0, -22930688.0, -22960100.0, -23007418.0, -22854265.0, -22890642.0, -22970700.0, -22970700.0, -23258072.0, -23240839.0, -23296506.0, -23440356.0, -23370689.0, -23412556.0, -23534011.0, -23482878.0, -23506918.0, -23594756.0, -23545485.0, -23708827.0, -27121805.0, -26851536.0, -25572451.0, -24046110.0, -25724098.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 292800.0, 286500.0, 277800.0, 282000.0, 253100.0, 263300.0, 279300.0, 365900.0, 417800.0, 484200.0, 546100.0, 655800.0, 662500.0, 702900.0, 705226.6, 706826.6, 695926.6, 595526.6, 566226.6, 578026.6, 548526.6, 489726.6, 473026.6, 423426.6, 403400.0, 380400.0, 406300.0, 425400.0, 404800.0, 331400.0, 316900.0, 291200.0, 279400.0, 304800.0, 394100.0, 402000.0, 385600.0, 754200.0, 978400.0, 1242200.0, 1432600.0, 1440900.0, 1477300.0, 1520000.0, 1690800.0, 2014400.0, 2108600.0, 1830100.0, 1678300.0, 2545700.0, 2725900.0, 2721000.0, 2771200.0, 2803400.0, 2595700.0, 3232100.0, 3512700.0, 3523900.0, 4046320.5, 3055620.5, 2776320.5, 2914220.5, 2928120.5, 2866720.5, 2885120.5, 1963720.5, 1641920.5, 1527520.5, 954000.0, 832034.9, 722048.8, 544361.9, 491965.4, 463096.9, 412415.2, 374568.8, 437769.9, 530874.1, 524074.1, 497667.8, 492953.9, 491640.8, 485788.3, 494559.3, 517145.0, 554500.9, 447805.6, 387677.9, 397588.9, 539267.9, 608011.5, 621216.5, 596472.5, 569971.0, 549095.3, 538952.0, 541125.3, 517513.7, 494038.5, 360949.2, 305527.1, 286729.0, 262534.5, 263133.5, 233505.2, 197763.0, 172388.9, 162544.2, 153644.7, 146472.6, 154051.1, 182052.3, 200439.8, 202766.2, 210181.0, 208319.6, 233615.0, 239308.0, 259279.2, 268150.5, 251350.5, 233842.4, 241084.1, 251376.9, 256372.1, 280863.3, 259083.3, 257158.7, 243063.9, 242720.3, 261841.9, 255851.9, 248710.3, 247096.1, 243486.1, 229356.6, 223510.8, 220661.9, 239108.6, 229746.5, 206635.4, 325065.9, 1133533.7, 1327144.1, 1716897.8, 1981482.5, 2157079.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.186, 1.026, 1.004, 0.902, 0.889, 0.845, 0.882, 0.92, 0.874, 0.713, 0.674, 0.608, 0.592, 0.639, 0.787, 0.81, 0.778, 1.275, 1.506, 1.732, 1.87, 1.946, 1.988, 2.028, 2.039, 2.161, 2.181, 1.824, 1.645, 1.854, 1.827, 1.833, 1.836, 1.817, 1.664, 1.717, 1.754, 1.731, 1.811, 1.339, 1.201, 1.236, 1.224, 1.196, 1.207, 0.817, 0.678, 0.666, 0.429, 0.388, 0.348, 0.264, 0.238, 0.227, 0.21, 0.202, 0.235, 0.285, 0.285, 0.34, 0.371, 0.373, 0.373, 0.388, 0.407, 0.575, 0.532, 0.475, 0.636, 0.866, 1.001, 1.125, 1.137, 1.119, 1.114, 1.101, 1.138, 1.081, 1.047, 0.775, 0.652, 0.615, 0.586, 0.595, 0.539, 0.459, 0.445, 0.457, 0.441, 0.42, 0.433, 0.501, 0.568, 0.587, 0.635, 0.661, 0.74, 0.781, 0.858, 1.037, 1.061, 0.998, 1.027, 1.051, 1.099, 1.227, 1.169, 1.171, 1.112, 1.108, 1.177, 1.143, 1.081, 1.057, 1.029, 0.958, 0.936, 0.923, 0.967, 0.931, 0.861, 1.197, 2.095, 2.181, 2.324, 2.386, 2.452], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.69, 165.08, 172.74, 138.54, 95.96, 124.0, 107.98, 84.5, 122.2, 174.42, 144.83, 108.25, 52.2, -28.53, -53.66, -32.69, -6.88, -63.67, -25.91, -73.92, -73.84, -47.86, -48.13, -30.13, 26.7, -71.73, -44.86, 168.55, 171.14, 211.07, 188.21, 27.45, -13.74, -149.82, 63.16, 123.16, 98.07, 39.33, 63.96, 155.83, 71.15, 24.72, -7.37, 4.65, -35.95, 54.42, 49.25, -18.98, 95.45, 85.68, 71.41, 73.26, 56.36, 44.5, -29.4, -141.51, -253.03, -206.95, -186.77, -125.89, -102.71, -96.41, -68.76, -70.57, -43.99, -73.11, -103.33, -201.04, -116.33, -98.2, -87.74, -106.19, -21.1, 23.58, 80.45, 124.77, 140.62, 129.34, 130.43, 159.91, 125.94, 96.85, 69.97, 53.87, 58.01, -1.11, -10.94, -11.17, -7.37, 9.49, -95.67, -149.62, -139.63, -92.16, -90.95, -37.95, -62.23, -92.71, -109.95, -75.51, -94.44, -62.92, -34.04, -5.46, 137.9, 77.19, 73.75, 50.65, 46.45, 57.93, 6.94, 28.81, 77.95, 63.02, 113.52, 141.35, 81.57, 81.91, 98.34, 38.77, 54.4, 48.45, 76.5, 64.01, 29.9, -38.16, -100.13, -182.43, -78.97, -109.01, -132.71, 188.73, 449.52, 238.3, 158.56, 83.05, 20.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3891, -1.5504, 3.0769, -2.2388, 0.0, 1.1583, 6.6148, 7.4219, 5.0781, 7.1429, 10.8871, 11.8367, 9.6, 11.4173, 14.0625, 13.3858, 5.597, 4.5802, 3.0651, 0.7634, -0.7299, -0.7273, -0.3717, 0.7407, -3.2727, -1.0949, -1.0949, -4.5936, -6.5068, -5.9028, -5.6537, -1.0949, 8.5502, 12.5, 12.5, 8.7912, 1.8657, -0.3676, 0.0, 9.2251, 9.2251, 11.1111, 4.3956, 9.9631, 17.603, 8.1181, -1.0274, -5.3872, -6.2092, -5.7239, 8.4249, 8.4871, 9.0226, 2.027, 1.6892, 1.0, 6.6667, 1.6779, -4.7771, -0.6826, -3.8062, -7.1174, -9.0592, -7.5, -10.1351, -10.5442, -8.9655, -11.9205, -11.9601, -11.5512, -15.1316, -18.1518, -26.4214, -16.4948, -12.5899, -6.8966, -8.046, 0.0, -0.3759, 3.4221, 4.5455, 7.1429, 7.5472, 8.5821, 15.5039, 18.9516, 30.9091, 17.6955, 15.6379, 15.2263, 7.0833, 4.2471, -0.3774, 2.2059, 0.7246, -11.2281, -10.5263, -12.7148, -12.4161, -12.2034, -7.2917, -9.7902, -11.3879, -10.7143, -2.3346, -6.2963, -2.2727, -6.4748, -5.7554, 8.3004, 3.5294, 4.7244, -0.3831, 3.0888, -2.6217, 1.938, 7.2289, 6.8, 7.5697, 7.5099, 6.9767, 6.1538, 3.8168, -0.365, 2.2727, 1.1278, 4.6154, 2.2472, 4.2308, 3.4221, 0.0, -2.2472, -3.7037, -2.9412, -5.7971, -5.0725, 3.3088, 12.0879, 13.3333, 13.7546, 8.7525, -1.0989], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, -40.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -40.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -60.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -28.0, -28.0, -28.0, -24.0, 52.0, 52.0, 52.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -52.0, -52.0, -52.0, -52.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.29, 0.7975, 0.505, 0.2325, 0.6275, 0.6425, 0.355, 0.5125, 0.145, 0.305, 0.215, 0.0775, 0.155, 0.0075, -0.2175, -0.0575, 0.945, 1.195, 1.62, 1.1575, -0.065, -0.1575, -0.395, 1.095, 1.0925, 1.3125, 0.57, 1.175, 1.94, 0.855, 0.6325, 0.2575, 0.565, 0.2225, 0.9425, 0.7825, 0.515, 1.0725, 0.9575, 0.9375, 0.9325, 0.8375, 0.61, 0.175, -0.4975, -1.42, -1.4775, -1.5725, -1.235, -1.3725, -1.3375, -1.315, -1.445, -1.3775, -1.865, -2.32, -3.6225, -2.4125, -2.315, -2.195, -2.27, -1.2575, -0.92, -0.515, -0.285, 0.26, 0.375, 0.85, 1.3475, 1.3425, 1.1425, 1.2025, 1.0625, 1.0975, -0.005, 0.65, 0.29, 0.93, 0.85, -0.48, -0.46, -0.57, -0.27, -0.41, -0.04, -0.4875, -0.9925, -1.0525, -1.09, -1.0775, -0.8525, -0.79, -0.6775, -0.0675, -0.535, -0.4125, -0.645, -0.205, -0.4525, -0.185, 0.12, 0.195, 0.41, 0.5575, 0.7725, 0.755, 0.565, 0.625, 0.5025, 0.4975, 0.6225, 0.6425, 0.51, 0.5375, 0.255, -0.0675, -0.1625, -0.02, -0.2775, -0.225, 0.685, 1.9, 1.8675, 1.845, 1.3403, 0.0425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.169014, 120.957385, 66.948481, 45.09416, 33.255167, 25.872724, 20.837533, 17.174299, 14.395279, 12.234534, 10.507395, 9.097236, 7.944043, 6.995217, 6.193645, 5.50462, 4.89642, 4.353101, 3.865691, 3.437462, 3.060021, 2.724177, 2.425414, 2.157614, 1.92108, 1.71132, 1.523782, 1.3596, 1.214321, 1.07994, 0.961965, 0.873732, 0.809951, 0.771243, 0.742738, 0.700128, 0.649934, 0.590018, 0.547858, 0.519969, 0.501513, 0.480335, 0.466143, 0.46768, 0.46403, 0.451623, 0.428426, 0.403343, 0.370598, 0.346874, 0.326271, 0.305153, 0.294227, 0.287667, 0.285422, 0.286026, 0.288034, 0.286503, 0.277261, 0.254095, 0.209464, 0.153982, 0.089743, 0.029192, -0.029879, -0.084103, -0.132173, -0.172749, -0.206541, -0.239132, -0.276152, -0.334549, -0.387857, -0.434675, -0.474968, -0.510813, -0.527079, -0.525541, -0.505094, -0.468271, -0.415512, -0.352488, -0.281364, -0.200695, -0.11873, -0.045319, 0.017839, 0.068369, 0.106197, 0.119438, 0.121518, 0.11397, 0.109405, 0.106332, 0.086303, 0.05896, 0.02357, -0.007364, -0.037559, -0.058938, -0.08035, -0.107711, -0.135892, -0.16344, -0.187412, -0.204091, -0.212688, -0.213887, -0.201649, -0.187089, -0.170196, -0.156216, -0.138407, -0.12504, -0.11313, -0.098157, -0.081626, -0.063539, -0.043143, -0.018173, 0.007574, 0.031049, 0.05148, 0.067344, 0.077885, 0.086891, 0.095875, 0.101817, 0.106234, 0.104616, 0.096236, 0.081872, 0.066795, 0.04875, 0.030735, 0.028478, 0.053942, 0.097343, 0.150361, 0.198687, 0.22513], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6338, 104.6985, 97.1485, 86.7376, 76.0411, 66.0075, 56.9735, 49.0136, 42.09, 36.1189, 30.9966, 26.6167, 22.8822, 19.7048, 17.0026, 14.703, 12.7417, 11.0639, 9.6243, 8.3869, 7.3215, 6.4021, 5.6067, 4.9169, 4.3177, 3.7965, 3.3419, 2.9455, 2.5992, 2.2954, 2.0287, 1.7977, 1.6002, 1.4344, 1.296, 1.1769, 1.0715, 0.9752, 0.8897, 0.8158, 0.7529, 0.6984, 0.6519, 0.6151, 0.5849, 0.5582, 0.5323, 0.5065, 0.4793, 0.4528, 0.4275, 0.403, 0.3813, 0.3626, 0.3471, 0.3349, 0.3255, 0.3177, 0.3096, 0.2985, 0.2807, 0.2554, 0.2222, 0.1836, 0.1409, 0.0959, 0.0503, 0.0057, -0.0368, -0.0772, -0.117, -0.1605, -0.206, -0.2517, -0.2964, -0.3393, -0.3768, -0.4066, -0.4263, -0.4347, -0.4308, -0.4152, -0.3884, -0.3509, -0.3044, -0.2526, -0.1985, -0.1451, -0.0949, -0.052, -0.0173, 0.0089, 0.029, 0.0445, 0.0529, 0.0541, 0.048, 0.0369, 0.022, 0.0058, -0.0114, -0.0307, -0.0517, -0.0741, -0.0967, -0.1182, -0.1371, -0.1525, -0.1623, -0.1673, -0.1678, -0.1655, -0.1601, -0.1531, -0.1451, -0.1357, -0.1249, -0.1126, -0.0987, -0.0826, -0.0646, -0.0455, -0.0261, -0.0074, 0.0097, 0.0251, 0.0393, 0.0518, 0.0627, 0.0711, 0.0761, 0.0772, 0.0752, 0.0699, 0.062, 0.0553, 0.0551, 0.0635, 0.0809, 0.1044, 0.1286], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4771, 7.9385, 5.4814, 3.1926, 1.7358, -1.101, -3.1247, -4.332, -5.5625, -6.1218, -6.2287, -6.145, -5.4236, -1.6161, 3.283, 8.0636, 11.3928, 10.9556, 9.8037, 8.2888, 10.1544, 11.7508, 13.8424, 12.9518, 12.6159, 14.5417, 12.9602, 10.3, 7.9847, 6.0985, 4.1627, 4.1717, 4.2514, 4.23, 4.6977, 4.2757, 3.2835, 4.757, 5.2645, 4.719, 3.9716, 2.2516, -1.855, -5.7193, -8.7305, -11.9686, -14.9591, -17.3316, -19.5875, -21.2954, -22.0587, -23.2384, -24.4682, -27.9139, -27.5553, -26.2614, -24.4411, -22.9863, -18.9146, -15.0449, -10.3679, -5.9328, -0.2838, 5.4023, 13.2571, 19.4499, 25.0104, 31.2049, 33.9109, 33.5977, 32.2419, 27.1043, 22.1667, 15.7264, 11.1982, 6.7824, -0.9785, -7.1192, -12.0024, -15.158, -17.2857, -17.197, -16.4022, -17.1742, -17.1661, -16.1494, -15.5713, -12.4679, -10.5639, -8.6766, -4.2382, -1.8275, 0.0652, 0.9882, 3.3602, 3.6281, 4.6229, 6.3164, 7.3227, 8.2648, 8.9357, 8.984, 9.5356, 9.1305, 8.3607, 7.4691, 6.7576, 6.7119, 6.1078, 5.8335, 5.3779, 3.9615, 1.6561, -0.6458, -2.0067, -4.0266, -5.334, -3.5381, 1.3204, 5.9652, 10.4789, 12.9171, 11.8253], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.22, -8.7, 13.79, -10.71, 0.0, 6.12, 28.81, 32.2, 20.0, 29.03, 42.86, 47.54, 42.86, 47.54, 52.94, 48.57, 24.59, 18.75, 11.76, 2.78, -2.94, -2.94, -1.49, 2.86, -12.68, -4.0, -4.0, -19.4, -31.15, -28.81, -27.59, -5.66, 33.33, 47.83, 48.57, 30.77, 5.15, -1.05, 0.0, 21.01, 21.01, 24.59, 8.96, 18.62, 29.94, 12.64, -1.91, -10.0, -12.1, -10.97, 15.65, 15.65, 16.44, 4.69, 3.88, 2.36, 16.81, 4.95, -16.85, -2.63, -12.94, -21.28, -29.55, -25.3, -40.54, -41.33, -36.11, -58.06, -58.06, -55.56, -63.89, -67.9, -75.24, -40.0, -32.71, -20.0, -22.58, 0.0, -0.92, 7.96, 10.34, 15.45, 16.39, 18.4, 32.79, 40.87, 72.34, 58.9, 48.72, 46.84, 17.17, 11.83, -1.08, 6.0, 2.08, -28.57, -26.32, -33.94, -33.94, -33.33, -19.27, -24.14, -26.67, -25.0, -6.12, -19.54, -6.98, -24.32, -21.05, 33.33, 12.68, 16.67, -1.41, 10.53, -9.33, 7.25, 28.12, 26.98, 29.23, 29.23, 28.12, 25.81, 15.62, -1.89, 13.04, 6.67, 28.57, 16.67, 35.48, 31.03, 0.0, -16.67, -29.41, -22.22, -44.44, -36.84, 16.98, 42.86, 48.65, 50.68, 29.69, -2.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1462, 0.2175, 0.215, 0.1772, 1.1376, 1.0036, 0.5317, 0.3557, 0.9478, 0.7981, 1.1055, 0.4619, 0.7387, 0.5332, 0.3356, 0.7805, 1.1762, 1.0724, 0.8692, 0.4879, -0.0604, -0.1303, 0.0312, 0.2338, 0.1219, 0.1259, 0.0722, 0.1762, 0.2296, 0.1896, 0.2268, 0.9301, 0.1115, 0.1599, 2.3085, 1.643, 1.6368, 2.0244, 0.8495, 0.2782, -0.4187, 1.0054, 1.8475, 1.1264, 0.9798, 0.8398, 2.2984, 1.7343, 0.3509, 0.5722, 0.7404, 0.2061, 1.9981, 1.1626, 0.4108, 1.8736, 1.4059, 0.9836, 0.9146, 0.6625, 0.5964, 0.3898, -0.1302, -0.9473, -0.8977, -1.0123, -0.4034, -0.1886, -0.3474, 0.4165, -0.0716, 0.5601, 0.2086, -0.1854, -1.3018, -0.1801, -0.0758, -0.0364, -0.3384, 0.81, 0.9728, 0.9981, 1.5127, 1.3823, 1.4777, 1.2023, 1.802, 1.5517, 1.2229, 0.5196, 0.4597, 0.9083, 0.7214, 0.1183, 0.3014, 0.3227, 0.548, 0.0054, -0.6739, -0.6134, -0.1686, 0.2841, 0.722, 0.376, 0.2366, -0.3258, 0.4422, -0.1638, 0.0881, 0.1756, 0.5505, 1.2433, 0.9228, 0.991, 0.9065, 0.4699, 0.7385, 0.283, 0.1997, 0.7212, 0.5753, 1.0217, 0.8972, 0.4833, 0.4571, 0.5775, 0.2236, 0.4274, 0.3092, 0.4864, 0.4812, 0.1696, 0.3454, 0.1603, -0.1269, 0.2484, 0.0486, 0.0274, 1.8163, 4.2426, 2.4579, 2.2568, 0.9842, 1.0062], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5462, -0.2825, -0.085, -0.1728, -0.1624, 0.2036, 0.0817, -0.0443, -0.0022, 0.3981, 0.1555, 0.1619, 0.1887, 0.3332, 0.1856, 0.1305, 0.6262, 0.4224, 0.1692, -0.1121, -0.6604, -0.4803, -0.5188, -0.2162, -0.5281, -0.1741, -0.2778, -0.5238, -0.2704, -0.2104, -0.2232, -0.0699, -0.2885, -0.2401, -0.3915, 0.243, 0.5868, 0.5244, -0.5505, -0.6218, -2.6187, -0.8446, 0.0475, 0.0764, -0.5202, -0.3102, 0.3984, -0.4157, -0.0991, -0.5778, -0.5596, -0.4939, -0.8519, 0.0126, -0.4892, -0.1264, 0.0559, -0.1164, -0.0354, -0.0875, 0.0464, -0.3102, -0.8802, -1.7973, -1.4477, -1.5123, -1.0534, -0.6886, -0.6474, -0.7335, -0.4216, -0.2899, -0.6414, -1.0354, -3.0918, -1.7301, -1.0758, -0.6864, -0.9884, -0.54, -0.1772, 0.3981, 0.4627, 0.6323, 0.3777, 0.5023, 0.752, 0.3017, 0.2229, 0.1196, -0.0403, -0.0917, -0.9786, -1.2317, -0.4986, -0.8773, -0.402, -0.9946, -1.2739, -0.9134, -0.4686, -0.9159, -0.428, -0.374, -0.6634, -0.7258, -0.5578, -0.6138, -0.5119, -0.2244, -0.3495, 0.2433, 0.1228, -0.109, -0.0935, -0.2301, -0.1115, -0.467, -0.3003, -0.1788, -0.3747, -0.2283, 0.0972, -0.3167, -0.0429, 0.0275, -0.1764, -0.0726, -0.1408, -0.1136, -0.0688, -0.1304, -0.5046, -0.4397, -0.8769, -0.5016, -0.3514, -0.6226, -0.2337, 0.5426, 0.0579, -0.7932, -0.6592, -0.6938], "thermo_temp": [null, 0.9, 0.4, 1.45, 0.45, 0.3, 0.25, 0.15, 0.2, 0.3, 0.55, 0.55, 0.4, 0.5, 0.3, 0.35, 1.3, 0.8, 0.45, 0.4, 0.95, 0.4, 0.95, 0.3, 0.55, 0.2, 0.15, 0.65, 0.7, 0.65, 0.7, 0.6, 0.6, 0.35, 0.55, 0.45, 0.65, 0.35, 0.35, 0.7, 0.5, 0.4, 0.45, 1.0, 0.4, 0.4, 2.7, 1.4, 1.05, 1.5, 1.4, 0.9, 2.25, 1.85, 1.8, 1.05, 1.5, 1.15, 1.95, 2.15, 0.45, 1.15, 1.3, 0.7, 2.85, 1.15, 0.9, 2.0, 1.35, 1.1, 0.95, 0.75, 0.55, 0.7, 0.75, 1.25, 0.55, 0.5, 0.65, 0.5, 0.3, 1.15, 0.35, 0.9, 0.85, 0.85, 2.49, 1.7, 1.0, 0.65, 0.65, 1.45, 1.15, 0.6, 1.05, 0.75, 1.1, 0.7, 1.05, 1.25, 1.0, 0.4, 0.5, 1.0, 1.7, 1.35, 0.8, 1.2, 0.95, 1.3, 0.6, 0.3, 0.45, 1.2, 1.15, 0.75, 0.9, 0.4, 1.0, 0.45, 0.6, 0.4, 0.9, 1.2, 0.8, 1.1, 1.0, 0.7, 0.85, 0.75, 0.5, 0.9, 0.95, 1.25, 0.8, 0.8, 0.5, 0.55, 0.4, 0.5, 0.45, 0.6, 0.55, 0.3, 0.85, 0.6, 0.75, 0.75, 0.4, 0.65, 2.1, 3.85, 2.4, 3.05, 1.7664, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.44, 0.46, 0.4764, 0.4625, 0.4693, 0.4385, 0.4224, 0.582, 0.6216, 0.5904, 0.5558, 0.6275, 0.5861, 0.6523, 0.5882, 0.5813, 0.512, 0.4461, 0.4832, 0.5226, 0.5458, 0.5738, 0.5786, 0.5825, 0.5402, 0.542, 0.5253, 0.5479, 0.512, 0.4825, 0.5221, 0.518, 0.4966, 0.4881, 0.5812, 0.5482, 0.5213, 0.9174, 1.0052, 1.0133, 1.1018, 1.156, 1.1095, 1.3168, 1.4138, 1.484, 1.4051, 1.4223, 1.3728, 1.4778, 1.6, 1.3909, 1.3471, 1.3385, 1.2224, 1.5184, 1.4514, 1.3511, 1.4691, 1.4475, 1.3843, 1.3053, 1.2044, 1.0854, 1.0153, 0.9671, 1.0185, 0.9333, 0.8545, 0.8174, 0.7597, 0.6761, 0.7622, 0.6873, 0.726, 0.7485, 0.767, 1.0802, 1.1929, 1.1579, 1.0655, 0.99, 1.0736, 1.0875, 0.9989, 1.0082, 0.9612, 0.9865, 0.9344, 0.9554, 1.009, 1.0073, 0.8969, 0.8247, 0.8566, 1.01, 1.0718, 1.0224, 1.0547, 1.0356, 1.0837, 0.9958, 0.8693, 0.793, 0.867, 0.9185, 0.8878, 0.8901, 0.801, 0.8371, 0.7668, 0.7364, 0.6753, 0.7161, 0.8041, 0.8034, 0.8573, 0.8832, 0.8499, 0.8499, 0.8318, 0.7714, 0.7948, 0.823, 0.9007, 0.8824, 0.8674, 0.8006, 0.755, 0.6905, 0.6558, 0.6184, 0.6151, 0.6032, 0.5481, 0.603, 0.6025, 0.6293, 0.6512, 0.6055, 0.6136, 0.8839, 1.4232, 1.6008, 1.8643, 1.8465, 1.8198], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9776, 1.0488, 0.9787, 1.1172, 0.9922, 1.0, 1.0486, 1.1141, 1.0793, 1.1037, 1.1402, 1.1911, 1.1776, 1.1484, 1.1779, 1.1716, 1.1465, 1.0588, 0.9936, 1.0194, 0.9932, 0.9662, 0.9437, 0.979, 0.9424, 0.8859, 0.9359, 0.9338, 0.863, 0.902, 0.8912, 0.9371, 1.0162, 1.0825, 1.1343, 1.1013, 1.0317, 0.9962, 0.8638, 1.0062, 1.0486, 1.0523, 1.0182, 1.0258, 1.0766, 1.0331, 1.0515, 0.9851, 0.9583, 0.9541, 0.9976, 1.0469, 1.1328, 1.0597, 1.0229, 1.0102, 1.0496, 1.0347, 0.9971, 1.022, 0.9599, 0.9356, 0.9421, 0.9251, 0.962, 0.908, 0.9412, 0.8824, 0.8706, 0.8832, 0.8205, 0.7665, 0.6319, 0.7772, 0.8773, 0.9719, 0.9282, 0.9815, 0.9893, 1.0213, 1.0371, 1.0727, 1.0461, 1.0634, 1.1218, 1.1347, 1.283, 1.2227, 1.1748, 1.1423, 1.0839, 1.0331, 1.0491, 0.9711, 0.9927, 0.8951, 0.8696, 0.8619, 0.8398, 0.8235, 0.8643, 0.8717, 0.8571, 0.8429, 0.9271, 0.9389, 0.8889, 0.9426, 0.8846, 1.034, 1.0619, 1.0177, 0.9958, 1.0308, 0.9955, 0.9638, 1.0188, 1.0448, 1.0225, 1.0462, 1.0702, 1.016, 1.0496, 1.0175, 1.009, 1.0383, 1.0354, 1.051, 1.0474, 1.0829, 1.016, 1.0, 0.9607, 0.9762, 0.9375, 0.9427, 0.9683, 1.0392, 1.0305, 0.9827, 0.9925, 0.9836], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0821, 1.0407, 0.8936, 0.9844, 1.0078, 0.9846, 0.8542, 0.8523, 0.8293, 0.8963, 0.8598, 0.8535, 0.8553, 0.8323, 0.7546, 0.7574, 0.8917, 0.9281, 0.9487, 0.9484, 1.0204, 0.9865, 1.0563, 0.965, 1.0288, 0.9933, 0.9679, 1.0464, 1.137, 1.0392, 1.1361, 1.0769, 0.7459, 0.8058, 0.8102, 0.8017, 0.9008, 0.9582, 1.0066, 0.9167, 0.8714, 0.9063, 0.9219, 0.9612, 0.8421, 0.8808, 1.049, 1.0174, 1.0196, 1.0765, 0.924, 0.9319, 0.9273, 0.9279, 0.9949, 0.9822, 0.9739, 0.9813, 1.0807, 1.0692, 1.0216, 1.0706, 1.0932, 1.0749, 1.1901, 1.128, 1.0924, 1.1765, 1.209, 1.1117, 1.159, 1.1929, 1.2205, 1.0938, 1.0422, 0.996, 1.0159, 0.8962, 0.9178, 0.9148, 0.8585, 0.8996, 0.8519, 0.8999, 0.819, 0.7947, 0.7376, 0.8516, 0.8496, 0.8142, 0.8248, 0.9669, 0.9774, 0.9856, 1.0145, 1.0455, 1.1232, 1.1231, 1.1641, 1.1255, 1.0698, 1.0491, 1.0623, 1.1494, 1.0729, 1.0786, 1.0667, 1.067, 1.0529, 0.9175, 0.8714, 0.8673, 0.9114, 0.978, 0.9955, 1.0, 0.9812, 0.8744, 0.9459, 0.8529, 0.8802, 0.92, 0.9504, 1.0218, 1.0271, 1.0191, 1.0202, 0.9592, 0.9842, 0.9669, 0.9468, 1.033, 1.0618, 1.0833, 1.1125, 1.0764, 0.8571, 0.6824, 0.8068, 0.8468, 0.9087, 0.9278], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6630.77, 16426.37, 19294.03, 11966.32, 119556.84, 72648.72, 56513.19, 54161.31, 165395.4, 145346.06, 95310.91, 84546.97, 86075.97, 72272.26, 61947.65, 79005.13, 127118.68, 94501.73, 52430.05, 23468.62, 13437.39, 4410.62, 12409.1, 13993.51, 1994.44, 7338.09, -1853.06, 11304.52, 9689.59, 6762.5, 15246.43, -2531.63, -8741.4, 1250.23, 595971.63, 597939.96, 694319.97, 449524.26, 277992.22, 229993.33, 166137.14, 742403.27, 636345.66, 581096.28, 371546.81, 403990.12, 1660791.53, 813485.6, 680787.66, 521703.71, 498174.6, 390856.8, 1458448.69, 1192184.59, 984929.65, 1370957.27, 1163713.38, 1015668.61, 884544.52, 749459.59, 625936.79, 484688.68, 358247.44, 205554.95, 176189.95, 145162.82, 143192.72, 119005.07, 103283.85, 98486.66, 82364.89, 79173.82, 50896.42, -61232.43, -268493.34, -173951.43, -149101.23, -127801.05, -113100.9, -10288.7, 7253.61, 37519.38, 49619.33, 68313.15, 58554.13, 69093.97, 135627.2, 98799.69, 69782.95, 54227.24, 42551.56, 33492.18, -55022.61, -7903.07, -17173.3, 5915.83, 5070.71, -42120.64, -34530.99, -30663.17, -20482.72, -19285.19, -7830.73, -17579.56, -24338.32, -20023.11, -16266.51, -9142.72, 6094.85, 9981.3, 10544.88, 25765.44, 12539.95, 16777.16, 5760.48, 20791.3, 7112.37, 9696.31, 14453.98, 12389.13, 15809.08, 17052.07, 25431.43, 21798.37, 13487.57, 12818.83, 6471.73, 2981.37, 5879.03, 7424.89, 3134.91, 4179.92, -4890.18, -10437.84, -10042.41, 1694.91, -1893.45, 207.11, 181953.92, 1659296.04, 1422253.75, 1219074.64, 835009.93, 365168.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.12, 0.6988, 0.7275, 0.3412, 0.3887, 0.6212, 0.5525, 0.5312, 0.9475, 1.215, 0.97, 0.6762, 0.1775, -0.1588, -0.4463, -0.0663, -0.065, -0.365, -0.1775, -0.4838, -0.2825, -0.2788, -0.3225, -0.1775, -0.2788, -0.4688, -0.265, 0.475, 0.7075, 1.14, 0.6287, -0.5588, -0.655, -0.4638, 0.9962, 0.9662, 1.1325, 0.3612, 0.9787, 1.5562, 0.4787, 0.2562, -0.1575, 0.125, -0.2363, 0.5275, 0.3987, 0.2012, 0.795, 0.7512, 0.8437, 0.855, 0.765, 0.0487, -0.445, -1.0725, -1.6363, -1.6063, -1.6325, -1.1225, -1.235, -1.1538, -1.035, -1.0575, -0.8925, -1.345, -1.725, -2.44, -1.1162, -0.9563, -0.8813, -0.9013, 0.1162, 0.5212, 1.0575, 1.2725, 1.68, 1.5875, 1.8475, 1.9825, 1.7925, 1.4125, 1.2875, 1.0175, 0.9525, -0.1963, 0.4262, -0.2388, 0.305, 0.2612, -1.0013, -1.045, -1.1138, -0.7588, -0.8425, -0.4313, -0.8475, -1.2525, -1.1513, -1.0175, -0.8025, -0.4525, -0.32, -0.1963, 0.4987, 0.0525, 0.1575, -0.1375, 0.2262, -0.1013, 0.0362, 0.1962, 0.18, 0.3187, 0.4025, 0.5912, 0.5687, 0.34, 0.3612, 0.1875, 0.0925, 0.175, 0.2087, 0.085, 0.1375, -0.1163, -0.41, -0.4225, -0.2188, -0.4188, -0.3175, 0.39, 0.9162, 0.8712, 0.8287, 0.2943, -0.9885], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, true, true, true, false, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -48821.3535, -133335.9399, -268772.1109, -277550.8071, -279837.4731, -294045.2782, -316762.5369, -270507.6184, -448448.0956, -679938.5649, -712826.6146, -498770.2632, -365859.0047, -449793.2932, -485586.1422, -467105.1377, -484216.987, -437758.169, -309910.6371, -202708.4071, -202347.9893, -329259.8193, -457518.3116, -458478.4544, -480509.5624, -415265.2208, -367439.1317, -321323.5028, -273246.7908, -289192.9731, -220198.8682, -171955.9282, -153769.6412, -85578.0109, -362610.7066, -479568.5634, -459476.908, -456224.3403, -357986.9861, -71012.2819, -523703.428, -832013.1306, -1005532.5728, -759138.8049, 60794.1143, 23088.4193, 100109.8697, -2739.8282, 95586.5446, -643347.6156, -1579316.2839, -2002229.2588, -2247680.721, -2260261.5683, -2224248.136, -2501163.5911, -3228313.7373, -3186589.0635, -3564182.9743, -3638988.2334, -3338773.2728, -2945189.1995, -2490533.0604, -2228075.6841, -2165518.0587, -2086794.3582, -1880527.6888, -1629498.7243, -1300396.082, -1019984.7663, -867953.0221, -745852.1398, -714882.0291, -702522.0266, -730970.7531, -742844.8963, -1037360.9884, -988665.8955, -847274.0826, -715947.9789, -618896.2251, -510741.1306, -367393.1523, -249410.9557, -145272.6976, -154277.18, -118413.761, -92977.475, 6082.5943, -23403.795, -43704.3402, -95453.0322, -107945.4034, -124244.6095, -225834.9928, -409029.4231, -391981.8654, -426579.6494, -352708.7976, -280518.1445, -300000.0686, -251512.2511, -177179.0, -118359.7305, -83537.3266, -68015.7561, -102099.5904, -152643.6508, -159444.0709, -175674.9545, -106950.4716, 13631.3143, 114698.289, 150540.2272, 139098.854, 79255.5782, -13464.4508, -114167.8763, -116160.8343, -174562.6503, -164766.7887, -77371.5009, -63250.9588, -23333.3581, -14240.5797, -24281.6973, 22548.4999, 28081.8805, 2319.7248, -8430.223, -103498.345, -127497.5757, -143436.9283, -182688.3063, -159970.9937, -149455.8612, -170212.0922, -146960.0723, -131736.8394, -141481.6906, -116929.0634, -148227.3697, -1233503.5438, -1479348.7133, -1038453.8057, -278028.8805, -475575.9514], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.36, 57.03, 64.73, 59.16, 46.88, 41.33, 55.43, 60.15, 53.74, 52.11, 56.36, 59.44, 57.22, 57.61, 61.13, 59.31, 47.3, 45.31, 48.9, 52.95, 42.78, 42.44, 45.75, 51.44, 45.62, 49.33, 54.93, 49.36, 43.72, 59.35, 66.79, 73.56, 87.69, 92.06, 93.72, 94.51, 92.43, 89.2, 86.09, 87.86, 89.53, 85.39, 80.98, 80.89, 87.97, 78.67, 75.12, 71.1, 69.58, 65.77, 75.09, 69.05, 68.25, 70.65, 65.93, 65.87, 68.91, 66.52, 54.0, 59.31, 59.28, 59.85, 58.36, 58.99, 40.64, 50.68, 54.09, 29.41, 33.8, 42.01, 22.83, 22.82, 22.13, 28.92, 33.08, 39.38, 38.35, 47.31, 47.29, 51.12, 57.0, 55.2, 60.91, 61.3, 70.98, 75.39, 81.12, 75.74, 74.22, 75.32, 71.93, 65.92, 65.37, 63.37, 61.08, 56.34, 51.9, 49.22, 30.82, 37.48, 43.77, 47.23, 46.92, 36.93, 47.55, 49.65, 52.21, 54.25, 53.04, 62.13, 61.37, 65.26, 59.41, 55.63, 53.34, 53.37, 59.06, 66.02, 60.19, 68.76, 68.93, 61.53, 62.1, 61.87, 60.45, 59.74, 63.56, 73.83, 68.8, 67.85, 61.22, 53.55, 55.17, 56.65, 48.66, 50.07, 65.11, 89.71, 77.2, 59.32, 51.41, 46.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1073, -38.5797, 361.1814, 4.6617, 206.4639, 400.625, 511.4537, 183.0508, 380.9859, 119.3769, 30.9278, -51.3825, -68.1004, 7.1809, 153.1507, 58.125, -26.807, -52.0115, -76.799, -75.1561, -89.121, -6.1876, -59.0044, -50.6595, -50.1312, 71.09, 510.1124, -46.402, -52.2727, 115.8103, -71.25, -8.3832, 2020.8556, 1125.6281, 1772.8477, 381.9149, 123.5714, 194.4162, 356.8421, 675.6233, 538.3057, 477.7778, 167.8005, -15.6593, 4900.8696, 1229.085, -85.4513, -55.6376, -57.9208, -68.0795, 1470.2875, 598.9655, 48.9631, 119.4716, -53.9815, 2.0833, 65.6224, 32.5733, -94.9922, -77.6985, 6.7591, -22.7357, -87.479, -43.2918, -96.1816, -95.7045, -86.1461, -88.6573, -81.9865, -68.5885, -87.856, 20.2302, 87.5073, -62.2933, -81.9341, -84.8086, 11.4094, 55.7341, -0.0863, 259.5059, 241.1442, -42.4623, 66.6342, 10.2271, 543.3029, -44.5211, -72.4039, 14.348, -1.1466, 228.5693, 207.0253, -33.7847, -35.2979, -67.0376, -67.7328, -35.1179, -77.0098, -66.1932, -92.4088, -85.1431, -48.9213, -56.7724, 31.0808, -71.8745, -75.3833, -20.5281, 60.7594, 61.37, -29.3732, -25.0051, 21.402, 182.9868, 73.3897, 162.0455, 40.6825, -0.6211, 49.0964, 245.4385, 93.0401, -27.0536, -2.9591, -38.6775, 30.6052, -9.747, 57.7081, -14.8785, -22.8865, 5.3382, 5.5445, 24.4048, 10.3456, -64.0503, -36.6631, 47.1212, -69.0604, -37.2662, 636.3981, 4679.8912, 925.9866, 1043.1943, 1758.8588, 469.3755], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.85, 14.85, 15.35, 14.61, 14.16, 14.1, 14.0, 14.66, 15.2, 15.13, 15.19, 16.14, 16.37, 16.6, 17.15, 17.06, 15.22, 14.91, 15.37, 15.62, 13.89, 13.88, 13.54, 13.59, 13.44, 13.68, 18.08, 17.59, 17.53, 18.08, 22.43, 21.89, 21.89, 27.39, 27.1, 27.14, 28.33, 29.03, 29.6, 31.93, 32.05, 32.41, 32.52, 32.77, 33.71, 33.72, 31.71, 32.26, 31.9, 31.55, 28.22, 28.18, 28.07, 22.97, 24.03, 25.61, 24.55, 23.18, 21.78, 19.33, 19.33, 19.01, 18.6, 18.41, 16.56, 17.34, 24.64, 29.32, 29.34, 29.26, 29.16, 32.28, 32.62, 32.79, 32.13, 30.75, 30.75, 30.79, 30.74, 30.73, 31.08, 31.12, 31.29, 31.27, 33.67, 33.87, 27.44, 24.19, 24.19, 28.94, 28.85, 26.2, 26.31, 25.94, 26.33, 26.18, 26.6, 26.28, 25.84, 25.97, 26.16, 26.24, 26.22, 27.29, 24.28, 22.99, 22.99, 21.81, 22.15, 16.34, 16.45, 16.42, 15.98, 15.92, 15.39, 14.2, 13.05, 13.05, 13.27, 13.3, 13.09, 13.07, 13.12, 11.04, 9.74, 10.32, 9.68, 9.02, 8.32, 8.2, 13.62, 18.8, 18.82, 18.84, 19.77, 24.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9627, 0.9523, 0.7328, 0.7432, 0.8577, 0.8058, 0.787, 1.018, 1.218, 1.0291, 0.8322, 0.5498, 0.4071, 0.2741, 0.52, 0.5465, 0.4019, 0.5235, 0.348, 0.507, 0.5064, 0.477, 0.5662, 0.5017, 0.3889, 0.5123, 1.0061, 1.0437, 1.1742, 0.8917, 0.3676, 0.3423, 0.2808, 0.8164, 0.7726, 0.8088, 0.5398, 0.7347, 0.936, 0.5835, 0.5207, 0.4051, 0.4993, 0.3993, 0.6268, 0.5884, 0.5276, 0.6779, 0.647, 0.6591, 0.6582, 0.6326, 0.5693, 0.4539, 0.2761, 0.0635, 0.0951, 0.0945, 0.2302, 0.2038, 0.2381, 0.2968, 0.2939, 0.3618, 0.2118, 0.0749, -0.276, 0.1561, 0.1883, 0.2126, 0.1899, 0.5065, 0.594, 0.6918, 0.7331, 0.8501, 0.815, 0.8812, 0.9506, 0.8572, 0.7177, 0.6721, 0.58, 0.5563, 0.1978, 0.4264, 0.3419, 0.5683, 0.562, 0.1848, 0.2392, 0.2398, 0.3708, 0.353, 0.4941, 0.3516, 0.2221, 0.2574, 0.2978, 0.3458, 0.4433, 0.4823, 0.519, 0.7227, 0.5301, 0.5609, 0.4533, 0.5769, 0.4499, 0.5061, 0.5761, 0.5687, 0.6143, 0.6353, 0.6917, 0.6742, 0.5905, 0.6013, 0.5389, 0.5171, 0.5735, 0.5867, 0.5401, 0.5578, 0.4509, 0.3327, 0.3283, 0.4263, 0.3483, 0.404, 0.7842, 1.1157, 1.017, 0.9251, 0.7399, 0.3812], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0151, 5.0378, 5.1317, 5.0693, 5.1045, 5.1045, 5.0605, 6.7873, 6.8521, 6.6243, 6.2547, 5.6777, 4.8729, 4.2251, 5.8954, 7.8868, 7.0879, 6.7891, 6.4239, 6.1358, 6.0561, 6.1084, 6.1576, 6.1895, 6.1324, 6.3912, 6.4675, 6.5428, 6.7959, 5.7998, 4.4245, 1.7638, 1.4975, 7.3399, 8.3266, 10.4706, 10.0968, 9.9618, 9.9882, 9.9882, 9.5489, 9.0884, 8.5433, 8.2489, 7.6934, 8.8249, 8.2267, 8.2886, 8.6311, 8.9058, 9.2517, 8.7042, 8.0788, 7.2628, 7.1724, 7.0937, 7.0553, 6.664, 6.5902, 4.067, 4.1123, 4.5163, 5.5317, 6.5312, 7.3387, 8.0326, 8.7602, 9.3591, 9.9359, 10.5076, 10.9735, 11.4334, 11.3385, 11.2258, 8.4939, 6.5325, 6.9572, 7.464, 7.464, 7.4673, 8.4559, 9.4471, 11.7332, 11.5824, 12.9397, 14.2314, 13.5091, 11.5916, 10.5448, 9.4438, 8.2134, 7.3432, 6.9278, 6.9666, 6.8054, 6.7556, 7.7825, 8.607, 9.4476, 9.2213, 7.8841, 7.5681, 6.5915, 6.9744, 6.9505, 7.1394, 7.4938, 7.6185, 7.8126, 4.3746, 6.3416, 6.1427, 5.8768, 5.8986, 5.7549, 5.8752, 5.7648, 5.2681, 4.7685, 4.2259, 3.7014, 3.9643, 3.649, 3.4099, 3.4167, 3.2652, 3.1911, 2.8165, 2.694, 2.2565, 1.9123, 1.9123, 2.2377, 2.659, 2.8758, 3.2666, 2.6846, 5.0175, 12.1632, 11.7498, 11.2966, 10.9357, 11.0076], "mkt_dynamics": [-0.581718, -0.535124, -0.514981, -0.397195, -0.406297, -0.61386, -0.804297, -1.098501, -1.196451, -1.248332, -1.262278, -1.206927, -1.092615, -0.703678, -0.248276, 0.127976, 0.677771, 0.935249, 1.105882, 1.310591, 1.310591, 1.324889, 1.284658, 1.200067, 1.097102, 1.051807, 1.029966, 1.08154, 1.154771, 1.191291, 1.176946, 0.944059, 0.543103, 0.064028, -0.343309, -0.482053, -0.593931, -0.56028, -0.615258, -0.651234, -0.552788, -0.61328, -0.510602, -0.460304, -0.656279, -0.467668, -0.028427, 0.414652, 1.054748, 1.41266, 1.117652, 0.710062, 0.251072, 0.133128, 0.341083, 0.535863, 0.63367, 0.506448, 0.59941, 0.554128, 0.471232, 0.211744, -0.275512, -0.620585, -0.440791, -0.251635, -0.173162, 0.117588, -0.006958, -0.009796, 0.182822, 0.165165, 0.107314, -0.009276, -0.488153, -0.944629, -1.29964, -1.616869, -1.643086, -1.624442, -1.560196, -1.452427, -1.380645, -1.249631, -1.204774, -1.192378, -1.225304, -1.218334, -1.137939, -1.03293, -0.891285, -0.55394, -0.179066, 0.249692, 0.716707, 0.887169, 1.001836, 1.020413, 1.130717, 1.202448, 1.183482, 1.162954, 0.95153, 0.789934, 0.454729, 0.125644, -0.219117, -0.510586, -0.541425, -0.693934, -0.753438, -0.87056, -0.968612, -0.953665, -0.84863, -0.78399, -0.834974, -0.883707, -0.934727, -0.856471, -0.565567, -0.272694, -0.055116, 0.291144, 0.404514, 0.651782, 0.705532, 0.677931, 0.591285, 0.413375, 0.535714, 0.614588, 0.816473, 1.010683, 1.171857, 1.125589, 1.05015, 0.905838, 0.70458, 0.655717, 0.662956, 0.771159, 0.731283, 0.583043, 0.224501, -0.370473, -0.84844, -1.050545, -1.219577, -1.184837, -0.608062, -0.111388, 0.579251, 1.266053, 1.325717, 1.02114], "market_activity_top_line": [14.207061, 14.089301, 13.982303, 13.905107, 13.809469, 13.712172, 13.616444, 13.525123, 13.44285, 13.356117, 13.263245, 13.168996, 13.099196, 13.050384, 13.013266, 12.973117, 12.982267, 13.033333, 13.07, 13.1, 13.31, 13.47, 13.506667, 13.536667, 13.62, 13.643333, 13.666667, 13.843333, 14.123333, 14.263333, 14.276667, 14.11, 13.946364, 13.817273, 13.766364, 13.743095, 13.71881, 13.713571, 13.677381, 13.66381, 13.648095, 13.628333, 13.624516, 13.625914, 13.612581, 13.610968, 13.866667, 14.236667, 14.676667, 14.85, 14.523333, 14.206364, 14.062727, 14.198182, 14.310909, 14.583333, 14.57, 14.726667, 15.043333, 14.95, 14.8, 14.647273, 14.603636, 14.477273, 14.510909, 14.53, 14.536667, 14.746667, 14.89, 14.996667, 15.096667, 15.146667, 15.086667, 14.943636, 14.759091, 14.574839, 14.476667, 14.375376, 14.300753, 14.220753, 14.147634, 14.081935, 14.013548, 13.954946, 13.867097, 13.751075, 13.550323, 13.430753, 13.317097, 13.211075, 13.100753, 13.056989, 13.034946, 13.066667, 13.403333, 13.78, 14.006667, 14.246667, 14.516667, 14.65, 14.603333, 14.513333, 14.377273, 14.325455, 14.057273, 13.924545, 13.822857, 13.855952, 13.880714, 13.778095, 13.682619, 13.57881, 13.509524, 13.469785, 13.472473, 13.445161, 13.387742, 13.33043, 13.275591, 13.226344, 13.192151, 13.162473, 13.13914, 13.223333, 13.266667, 13.306667, 13.22, 13.25, 13.178182, 13.183636, 13.216364, 13.263333, 13.35, 13.46, 13.596667, 13.69, 13.686667, 13.683333, 13.62, 13.584545, 13.591818, 13.603636, 13.591818, 13.588182, 13.539091, 13.490714, 13.448333, 13.425, 13.383333, 13.367419, 13.412796, 14.08, 14.603333, 14.986667, 15.046782, 14.564092], "market_activity_min_gap": [-10.506173, -11.086645, -11.006331, -9.810608, -9.393419, -8.81682, -8.550326, -8.231291, -7.87193, -7.872474, -7.980544, -8.186617, -7.50503, -6.469541, -5.326269, -4.820301, -3.435524, -2.890347, -2.746525, -2.535329, -1.908346, -1.124699, -0.762791, -0.423466, -0.060196, 0.390653, 0.745557, 1.075821, 1.471923, 1.772197, 1.903648, 1.92251, 1.896456, 1.907947, 1.654965, 1.551935, 1.112358, 1.25982, 0.660277, 0.521999, 0.357152, 0.047176, -0.007835, -0.149764, -0.577039, -0.710605, 0.047122, 0.375509, 0.577571, 0.654022, 0.579867, 0.496157, -0.325576, 0.428482, 0.609576, 0.805876, 0.815211, 1.067838, 1.591818, 1.819613, 1.939307, 1.858513, 1.777441, 0.685096, 1.57453, 1.574057, 1.455069, 1.496686, 1.433943, 1.425636, 1.404193, 1.336173, 1.236769, 1.011064, -0.35416, -4.12902, -6.703395, -8.48513, -8.524441, -8.395347, -8.066581, -7.617051, -7.479215, -7.138233, -7.195676, -8.539034, -12.71126, -13.190367, -12.977284, -12.375398, -11.776936, -9.570261, -8.232453, -6.577905, -5.222524, -4.129024, -3.123396, -1.874116, -1.109083, -0.392978, 0.262374, 0.897573, 1.441115, 1.888265, 1.916258, 1.713568, 0.325079, 1.035297, 1.905592, -0.012473, -1.598, -2.900728, -3.177381, -3.218532, -2.001496, -2.273861, -3.971114, -5.149254, -5.939359, -6.304296, -5.794948, -5.050259, -4.650171, -3.643952, -3.378333, -2.969012, -2.691486, -2.167159, -1.698201, -1.158933, -0.703924, -0.378785, -0.064312, 0.271033, 0.367335, 0.613115, 0.730094, 1.030868, 1.301042, 1.24534, 1.237371, 1.214503, 1.242194, 1.24786, 1.28676, 0.539864, -0.702104, -1.151444, -1.862738, -2.022977, -0.431281, 0.554738, 0.886191, 1.328228, 1.502938, 1.386539], "market_activity": [null, null, null, null, -57.75985, -57.077375, -56.399412, -56.710756, -56.430353, -55.964152, -54.981726, -53.851763, -51.389706, -47.796178, -43.315864, -38.202082, -30.718591, -20.938071, -11.737735, -3.071093, 16.085254, 35.601802, 46.980576, 54.154888, 54.764044, 50.561197, 48.794523, 58.350912, 74.874531, 87.437265, 93.718633, 81.930916, 53.064158, 24.619554, 8.191502, 1.763176, 2.737063, 7.225132, 8.530766, 8.263908, 6.918854, 3.895102, 2.498476, 1.646963, 0.423506, -0.287522, 16.064089, 47.947245, 73.928047, 86.964024, 87.535362, 53.065306, 15.483853, -0.789699, 2.705001, 33.748375, 53.722363, 67.919581, 83.959791, 81.062645, 70.002698, 48.125749, 21.803974, 3.133887, 0.369169, 4.990584, 8.387492, 27.329871, 43.225161, 55.89058, 66.93974, 65.88202, 54.79156, 35.21088, 9.552065, -12.851767, -25.276834, -32.497317, -36.011733, -34.613642, -34.591221, -34.816885, -36.527068, -36.948084, -38.492067, -42.166833, -51.151717, -56.491783, -59.145542, -60.488696, -61.160273, -59.372386, -54.758268, -46.706559, -13.385955, 26.422373, 52.988361, 73.619206, 86.809603, 93.404801, 95.562326, 83.265163, 61.254231, 43.218891, 25.344695, 12.148548, 2.486749, -2.336801, 6.042225, 8.936962, 8.303281, 0.078466, -9.600692, -12.699671, -10.676411, -7.839805, -8.985878, -12.270889, -18.243344, -24.029872, -27.799361, -29.446681, -29.493815, -21.590883, -12.558091, -3.039446, -2.264148, -2.200049, -7.288174, -9.585112, -3.747331, 2.177534, 14.939867, 29.359434, 43.972292, 55.589646, 57.006023, 53.037336, 41.283143, 28.300772, 21.607411, 18.279855, 17.884628, 18.251389, 14.698844, 8.907172, 2.994636, -2.121582, -6.024091, -7.537095, -4.455373, 40.318089, 70.159044, 85.079522, 92.539761, 90.527306], "market_activity_raw": [null, null, null, null, -57.75985, -56.3949, -55.72145, -57.0221, -56.14995, -55.49795, -53.9993, -52.7218, -48.92765, -44.20265, -38.83555, -33.0883, -23.2351, -11.15755, -2.5374, 5.59555, 35.2416, 55.11835, 58.35935, 61.3292, 55.3732, 46.35835, 47.02785, 67.9073, 91.39815, 100.0, 100.0, 70.1432, 24.1974, -3.82505, -8.23655, -4.66515, 3.71095, 11.7132, 9.8364, 7.99705, 5.5738, 0.87135, 1.10185, 0.79545, -0.79995, -0.99855, 32.4157, 79.8304, 99.90885, 100.0, 88.1067, 18.59525, -22.0976, -17.06325, 6.1997, 64.79175, 73.69635, 82.1168, 100.0, 78.1655, 58.94275, 26.2488, -4.5178, -15.5362, -2.39555, 9.612, 11.7844, 46.27225, 59.12045, 68.556, 77.9889, 64.8243, 43.7011, 15.6302, -16.10675, -35.2556, -37.7019, -39.7178, -39.52615, -33.21555, -34.5688, -35.04255, -38.23725, -37.3691, -40.03605, -45.8416, -60.1366, -61.83185, -61.7993, -61.83185, -61.83185, -57.5845, -50.14415, -38.65485, 19.93465, 66.2307, 79.55435, 94.25005, 100.0, 100.0, 97.71985, 70.968, 39.2433, 25.18355, 7.4705, -1.0476, -7.17505, -7.16035, 14.42125, 11.8317, 7.6696, -8.14635, -19.27985, -15.79865, -8.65315, -5.0032, -10.13195, -15.5559, -24.2158, -29.8164, -31.56885, -31.094, -29.54095, -13.68795, -3.5253, 6.4792, -1.48885, -2.13595, -12.3763, -11.88205, 2.09045, 8.1024, 27.7022, 43.779, 58.58515, 67.207, 58.4224, 49.06865, 29.52895, 15.3184, 14.91405, 14.9523, 17.4894, 18.61815, 11.1463, 3.1155, -2.9179, -7.2378, -9.9266, -9.0501, -1.37365, 85.09155, 100.0, 100.0, 100.0, 88.51485], "market_activity_distance": [-3.519221, -3.882835, -4.208126, -4.316395, -4.486354, -4.336692, -4.213895, -3.908409, -3.596487, -3.492862, -3.264738, -3.040091, -2.655889, -2.429385, -2.319741, -2.150055, -1.732461, -1.268882, -0.97139, -0.701683, 0.911295, 2.302, 2.740009, 3.139968, 3.832906, 4.181196, 4.418699, 5.566853, 7.347347, 8.082844, 7.829811, 6.356781, 5.00462, 4.084919, 3.558408, 3.202213, 2.878215, 2.633683, 2.235316, 1.892692, 1.485403, 1.025448, 0.710975, 0.510797, 0.27684, 0.056126, 1.636946, 3.904634, 6.532785, 7.336465, 4.987952, 2.746121, 1.744073, 2.403044, 2.95618, 4.590007, 4.357166, 5.290753, 7.273592, 6.544718, 5.400591, 4.226328, 3.694459, 2.602927, 2.550594, 2.432147, 2.21493, 3.328273, 3.907886, 4.264199, 4.559626, 4.507824, 3.783536, 2.56442, 1.170511, 0.021768, -0.298437, -0.562308, -0.620202, -0.785442, -1.192171, -1.593746, -2.060233, -2.150667, -2.332922, -2.555276, -3.235016, -3.456911, -3.452654, -3.639132, -3.8712, -3.933866, -3.836621, -3.507692, -0.777298, 2.124508, 3.868498, 5.792079, 7.837068, 8.935435, 8.804167, 8.36237, 7.587478, 7.346984, 5.614373, 4.4994, 3.697352, 3.699276, 3.729334, 3.090872, 2.491528, 1.866542, 1.397481, 1.213165, 1.11939, 0.788313, -0.004414, -0.519179, -1.026904, -1.516426, -1.989963, -2.222563, -2.359626, -1.758299, -1.28968, -0.75823, -1.097259, -0.57529, -0.642003, -0.199576, 0.313958, 0.91301, 1.714286, 2.656664, 3.449156, 4.080084, 3.949367, 3.989867, 3.613541, 3.134592, 2.968318, 2.811203, 2.592666, 2.397754, 2.027815, 1.624964, 1.165998, 0.813514, 0.387543, 0.155485, 0.207665, 4.593287, 7.893114, 10.290696, 10.302774, 6.712186], "market_activity_roc": [null, null, null, null, -2.798552, -2.676705, -2.616586, -2.732694, -2.654838, -2.596635, -2.593915, -2.633078, -2.556407, -2.289086, -1.88475, -1.487425, -0.892643, -0.130655, 0.43597, 0.978046, 2.524467, 3.350386, 3.340987, 3.333336, 2.329076, 1.286808, 1.1846, 2.265447, 3.695543, 4.544344, 4.463415, 1.926321, -1.253026, -3.12732, -3.574385, -2.600319, -1.631637, -0.750524, -0.64638, -0.576908, -0.51546, -0.621559, -0.386514, -0.277346, -0.260212, -0.127418, 1.777318, 4.48229, 7.816931, 9.103188, 4.735572, -0.212852, -4.183102, -4.389347, -1.462639, 2.653522, 3.607216, 3.722202, 5.117942, 2.514288, 1.578586, -0.539117, -2.92287, -3.162054, -1.953318, -0.800647, -0.458578, 1.860806, 2.612455, 3.211748, 3.852327, 2.712477, 1.320799, -0.353619, -2.236096, -3.775273, -4.043305, -3.802689, -3.105462, -2.429433, -2.272851, -2.041275, -2.008321, -1.869149, -1.982925, -2.349535, -3.305551, -3.756324, -3.966223, -3.926966, -3.317781, -2.782897, -2.118713, -1.093083, 2.309638, 5.537349, 7.454737, 9.030612, 8.306397, 6.313498, 4.259871, 1.871778, -0.960234, -2.215324, -3.739283, -4.056877, -3.856197, -3.277404, -1.255998, -1.05174, -1.014537, -2.000166, -2.674142, -2.237682, -1.535861, -0.984247, -0.901453, -1.034575, -1.461365, -1.627478, -1.460971, -1.259952, -1.027834, -0.022765, 0.564851, 1.095493, 0.615413, 0.201666, -0.666972, -0.924582, -0.027504, 0.100626, 1.303807, 2.096265, 2.877516, 3.216891, 2.52185, 1.659235, 0.171608, -0.770307, -0.693003, -0.582439, -0.206916, 0.026773, -0.387932, -0.830087, -1.055672, -1.200911, -1.150432, -0.913925, -0.264248, 4.878957, 9.115816, 12.113393, 12.182292, 3.438153], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.9327, 10.1637, 3.2792, 1.9753, 2.5093, 10.278, 9.4796, 2.487, 2.8314, 5.7039, 3.9294, 3.4055, 8.5761, 11.7226, 5.9649, 0.3336, -7.1209, -9.6901, -11.6394, -4.5842, -3.3316, -6.3541, -2.7422, -6.4326, -2.1082, -1.8271, -2.3462, 0.246, -1.4422, -4.4479, -0.5268, 11.9281, 12.435, 14.105, 5.213, -8.9501, -8.6494, -9.7235, 4.2263, 3.6628, 4.5611, -3.145, 1.9283, 6.4379, -2.8879, -3.9241, -6.1916, -3.2254, -5.3, 0.9273, 0.0324, -1.532, 2.789, 1.9838, 2.4299, 2.4699, 1.6206, -0.7188, -4.627, -9.5827, -14.0857, -12.2076, -11.2299, -5.7026, -6.0689, -4.6531, -2.776, -2.8652, -0.4378, -5.0334, -8.2277, -14.6966, -0.3697, -0.3204, -0.2777, -1.246, 8.0721, 9.4398, 10.9025, 10.9569, 12.7113, 11.0164, 11.6882, 12.4785, 9.0293, 3.8041, 2.1789, -0.8936, -1.3291, -11.6819, -3.8237, -5.6972, 1.0511, 0.911, -8.5792, -6.5426, -6.0169, -1.8953, -2.4313, 1.6542, -2.2843, -5.3251, -4.0951, -3.0031, -1.4587, 1.5612, 2.471, 3.2855, 9.0355, 2.3014, 3.0172, -0.5571, 3.2352, -0.8622, 0.8821, 2.9138, 2.5253, 3.896, 4.5118, 6.1549, 5.3343, 1.4424, 1.9087, -0.7985, -1.5067, 1.0169, 1.6526, -0.4744, 0.4555, -4.3719, -8.6769, -8.274, -3.0715, -5.9033, -3.0535, 11.5323, 19.9093, 17.2547, 14.9541, 4.6576, -10.4368], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.373628, 0.624177, 0.774506, 0.705287, 0.685706, 0.773164, 0.777893, 0.765479, 0.859287, 0.915572, 0.831339, 0.705106, 0.481168, 0.250723, -0.016216, -0.09329, -0.125202, -0.210408, -0.213059, -0.322175, -0.320806, -0.318235, -0.325903, -0.271827, -0.248466, -0.291812, -0.253169, 0.094006, 0.372158, 0.60852, 0.760878, 0.566679, 0.388206, 0.198519, 0.366275, 0.483397, 0.594631, 0.509228, 0.535546, 0.694055, 0.611944, 0.502691, 0.340396, 0.268286, 0.131289, 0.188713, 0.217987, 0.198346, 0.311583, 0.330543, 0.349274, 0.373442, 0.372238, 0.312291, 0.163826, -0.11738, -0.350925, -0.492457, -0.605128, -0.676344, -0.722018, -0.738728, -0.734393, -0.733495, -0.682721, -0.69449, -0.730737, -0.754654, -0.758937, -0.755349, -0.748099, -0.731648, -0.548135, -0.332504, -0.09039, 0.118634, 0.289239, 0.373521, 0.468221, 0.565241, 0.618584, 0.605721, 0.580603, 0.523782, 0.455458, 0.185451, 0.092882, -0.04003, -0.016368, -0.026971, -0.268481, -0.432362, -0.54113, -0.548832, -0.561457, -0.484729, -0.500828, -0.577336, -0.614751, -0.622675, -0.592689, -0.493426, -0.379964, -0.26347, -0.015806, 0.02351, 0.08353, 0.046241, 0.125298, 0.105574, 0.129784, 0.190336, 0.226819, 0.291316, 0.358625, 0.463484, 0.511029, 0.470092, 0.439994, 0.358692, 0.284004, 0.277953, 0.27857, 0.226576, 0.210176, 0.074403, -0.127133, -0.271332, -0.289929, -0.36526, -0.392932, -0.024784, 0.370235, 0.622141, 0.773284, 0.836254, 0.61783], "smi": [null, null, null, 0.02, 0.035, 0.0417, 0.0418, 0.0365, 0.0318, 0.0282, 0.0262, 0.0253, 0.025, 0.021, 0.02, 0.0235, 0.0445, 0.0665, 0.087, 0.105, 0.132, 0.168, 0.21, 0.249, 0.2855, 0.3285, 0.363, 0.4095, 0.4645, 0.525, 0.576, 0.6045, 0.615, 0.6085, 0.5935, 0.569, 0.5365, 0.4955, 0.445, 0.393, 0.345, 0.311, 0.2915, 0.285, 0.282, 0.281, 0.2965, 0.322, 0.3645, 0.4075, 0.4275, 0.432, 0.4235, 0.4395, 0.4715, 0.5095, 0.521, 0.528, 0.529, 0.5225, 0.5295, 0.54, 0.55, 0.531, 0.504, 0.474, 0.455, 0.4415, 0.4345, 0.4435, 0.465, 0.4995, 0.533, 0.559, 0.565, 0.5485, 0.522, 0.477, 0.4175, 0.349, 0.275, 0.2, 0.137, 0.091, 0.059, 0.0435, 0.037, 0.035, 0.035, 0.035, 0.035, 0.037, 0.0425, 0.0505, 0.074, 0.1165, 0.172, 0.243, 0.32, 0.3995, 0.478, 0.5445, 0.5885, 0.6145, 0.6155, 0.5975, 0.565, 0.522, 0.4765, 0.4145, 0.343, 0.2735, 0.221, 0.1835, 0.171, 0.156, 0.1395, 0.115, 0.0815, 0.0705, 0.0785, 0.1005, 0.13, 0.172, 0.199, 0.228, 0.2465, 0.271, 0.2895, 0.2915, 0.2865, 0.276, 0.271, 0.2695, 0.2815, 0.317, 0.3685, 0.426, 0.486, 0.5375, 0.575, 0.603, 0.613, 0.604, 0.579, 0.528, 0.465, 0.386, 0.3095, 0.248, 0.2235, 0.2265, 0.255, 0.2955, 0.3415, 0.3765], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-19.67494, -17.85737, -17.196039, -14.904098, -16.060908, -17.747531, -14.894857, -14.783891, -15.234409, -17.424213, -16.693557, -15.796446, -15.699521, -14.733672, -16.293462, -16.878638, -12.678123, -13.893147, -15.20481, -13.983952, -11.265001, -8.43949, -9.993128, -10.02992, -9.486777, -9.679923, -9.397407, -8.323222, -6.200164, -6.999084, -11.785627, -13.48225, -16.642563, -17.733365, -14.677332, -15.405061, -11.293308, -12.050002, -14.247632, -13.774699, -15.631375, -16.761798, -13.885208, -16.688636, -19.819361, -20.743402, -13.346703, -13.299713, -11.630629, -9.971705, -14.092471, -12.456636, -13.033737, -6.721961, -5.607786, -4.463694, -5.397851, -2.342309, 1.260437, -7.901769, -6.714158, -11.331516, -11.343291, -12.602082, -5.016407, -8.40434, -6.146822, -2.745091, -0.01049, -3.108862, -1.840764, 0.258711, -3.983477, -4.643458, -8.881957, -14.461686, -15.316291, -15.281612, -11.289571, -13.897552, -10.495933, -7.435256, -4.909031, -4.608209, -5.395739, -7.569615, -10.287178, -0.127511, -2.3041, -6.340725, -7.831985, -4.582766, -1.431469, 2.582239, 2.608941, 3.893153, 3.850479, 3.330663, 5.881238, 3.820305, -1.310549, -1.804364, -3.757104, -6.317115, -14.878677, -8.159942, -11.598745, -7.598449, -10.820582, -18.683334, -17.498757, -21.027464, -20.023765, -20.280918, -18.171289, -22.534269, -23.163476, -21.708662, -18.093242, -20.470073, -19.346398, -18.822178, -16.184461, -14.420752, -19.240732, -20.614537, -24.673535, -23.592831, -25.441733, -23.542384, -26.124507, -29.450629, -24.339152, -22.81554, -21.466726, -19.89512, -19.210543, -24.877707, -27.971718, -31.43347, -29.958053, -33.567825, -32.722353, -33.515859, -37.556302, -38.55808, -36.657656, -37.932867, -35.312487, -36.912397, -29.132107, -16.915033, -17.815188, -15.818889, -19.686933, -28.2757], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/fa37def8-9b2a-430d-b695-359d5a0bac12/", "share_image": "https://sharemaestro.com/terminal/fa37def8-9b2a-430d-b695-359d5a0bac12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}