{"ticker": {"uuid": "fa38e1cb-f082-456c-8db7-10ee43a5fdf3", "symbol": "TII", "name": "Texas Instruments Incorporated", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TII rose 59.45%, moving from 166.64 to 265.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.40 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 57.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "265.70"}, {"label": "12-Week Change", "value": "59.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.40"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 269.899994, "high": 290.600006, "low": 264.700012, "close": 265.700012, "volume": 2722}, "trend_line": 180.942966, "activity_lines": {"activity_5": 261.622521, "activity_10": 242.109813, "activity_20": 214.576168, "activity_30": 199.834262}, "trend_signal": 1, "fair_value": 160.983139, "relative_strength": 48.397595, "rate_of_change": 2.4075157259093123, "market_dynamics": 1.21138, "expectation": {"probability": 57.9673, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 148.33662, "high": 148.590651, "low": 143.129, "close": 143.727783, "volume": 448}, "trend_line": 145.17984, "activity_lines": {"activity_5": 144.806807, "activity_10": 142.54339, "activity_20": 144.097495, "activity_30": 144.47099}, "trend_signal": 0, "fair_value": 132.785449, "relative_strength": -11.638562, "rate_of_change": -0.21113842465903487, "market_dynamics": -0.275212, "expectation": {"probability": 59.2018, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.725768, "high": 149.7338, "low": 144.562455, "close": 147.247925, "volume": 5263}, "trend_line": 145.053674, "activity_lines": {"activity_5": 146.162853, "activity_10": 143.436622, "activity_20": 144.289147, "activity_30": 144.604415}, "trend_signal": 0, "fair_value": 133.128761, "relative_strength": -11.618712, "rate_of_change": -0.08690325047886262, "market_dynamics": 0.036744, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 147.883008, "high": 148.11889, "low": 139.935438, "close": 140.262054, "volume": 914}, "trend_line": 144.618473, "activity_lines": {"activity_5": 144.342291, "activity_10": 143.045059, "activity_20": 143.790997, "activity_30": 144.295278}, "trend_signal": 0, "fair_value": 133.442393, "relative_strength": -12.848003, "rate_of_change": -0.3000275608324174, "market_dynamics": -0.106199, "expectation": {"probability": 58.6083, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 139.826575, "high": 148.971724, "low": 139.626977, "close": 148.93544, "volume": 561}, "trend_line": 144.60271, "activity_lines": {"activity_5": 145.518099, "activity_10": 144.33533, "activity_20": 144.180531, "activity_30": 144.573792}, "trend_signal": 0, "fair_value": 133.800351, "relative_strength": -9.178917, "rate_of_change": -0.010899714035835964, "market_dynamics": -0.096817, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 150.387044, "high": 150.967688, "low": 144.453577, "close": 145.106812, "volume": 659}, "trend_line": 144.473608, "activity_lines": {"activity_5": 145.352374, "activity_10": 144.851126, "activity_20": 144.202218, "activity_30": 144.606315}, "trend_signal": 0, "fair_value": 134.118132, "relative_strength": -8.249629, "rate_of_change": -0.0892804844390461, "market_dynamics": -0.015831, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 145.016087, "high": 149.824547, "low": 142.929391, "close": 147.538254, "volume": 826}, "trend_line": 144.638595, "activity_lines": {"activity_5": 146.179791, "activity_10": 145.640935, "activity_20": 144.468602, "activity_30": 144.804034}, "trend_signal": 0, "fair_value": 134.440545, "relative_strength": -9.330885, "rate_of_change": 0.11419871233505599, "market_dynamics": -0.027259, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.92132, "high": 149.570492, "low": 145.161238, "close": 147.338638, "volume": 1138}, "trend_line": 144.962957, "activity_lines": {"activity_5": 146.686638, "activity_10": 146.157243, "activity_20": 144.697907, "activity_30": 144.97823}, "trend_signal": 0, "fair_value": 134.7838, "relative_strength": -9.58474, "rate_of_change": 0.22425687970764607, "market_dynamics": 0.229821, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.768072, "high": 153.580597, "low": 143.528173, "close": 148.481674, "volume": 1101}, "trend_line": 145.348033, "activity_lines": {"activity_5": 147.56845, "activity_10": 146.648458, "activity_20": 145.034977, "activity_30": 145.205244}, "trend_signal": 0, "fair_value": 135.158224, "relative_strength": -10.100397, "rate_of_change": 0.26563751731416324, "market_dynamics": 0.35743, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.536515, "high": 150.072346, "low": 139.449553, "close": 139.52269, "volume": 2377}, "trend_line": 145.171448, "activity_lines": {"activity_5": 144.915959, "activity_10": 145.390022, "activity_20": 144.516299, "activity_30": 144.829416}, "trend_signal": 0, "fair_value": 135.44584, "relative_strength": -12.275638, "rate_of_change": -0.12149115220567773, "market_dynamics": 0.460601, "expectation": {"probability": 58.3708, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.60141, "high": 140.60141, "low": 137.602875, "close": 137.602875, "volume": 649}, "trend_line": 144.890404, "activity_lines": {"activity_5": 142.251046, "activity_10": 143.935854, "activity_20": 143.856132, "activity_30": 144.341121}, "trend_signal": 0, "fair_value": 135.701957, "relative_strength": -12.33286, "rate_of_change": -0.19359454208930155, "market_dynamics": 0.288809, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.595779, "high": 142.813725, "low": 138.352489, "close": 138.846161, "volume": 700}, "trend_line": 144.853132, "activity_lines": {"activity_5": 140.500824, "activity_10": 142.893989, "activity_20": 143.370862, "activity_30": 143.951169}, "trend_signal": 0, "fair_value": 135.961326, "relative_strength": -9.628173, "rate_of_change": -0.02572427087718075, "market_dynamics": 0.083667, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.327172, "high": 142.83201, "low": 138.73645, "close": 141.424149, "volume": 808}, "trend_line": 144.830383, "activity_lines": {"activity_5": 140.189405, "activity_10": 142.409607, "activity_20": 143.20062, "activity_30": 143.729945}, "trend_signal": 0, "fair_value": 136.22993, "relative_strength": -7.74136, "rate_of_change": -0.015704872712021273, "market_dynamics": -0.211406, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.990967, "high": 143.654755, "low": 138.955857, "close": 143.654755, "volume": 4129}, "trend_line": 144.511936, "activity_lines": {"activity_5": 141.01582, "activity_10": 142.436676, "activity_20": 143.266714, "activity_30": 143.654098}, "trend_signal": 0, "fair_value": 136.519909, "relative_strength": -7.102378, "rate_of_change": -0.21987582536464076, "market_dynamics": -0.332211, "expectation": {"probability": 58.0587, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.740597, "high": 145.373456, "low": 140.162605, "close": 140.674545, "volume": 413}, "trend_line": 144.259083, "activity_lines": {"activity_5": 141.170626, "activity_10": 141.860204, "activity_20": 143.060285, "activity_30": 143.406524}, "trend_signal": 0, "fair_value": 136.797432, "relative_strength": -7.97665, "rate_of_change": -0.1749703221746248, "market_dynamics": -0.490797, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 140.912212, "high": 143.033137, "low": 139.083885, "close": 140.820801, "volume": 555}, "trend_line": 144.024299, "activity_lines": {"activity_5": 141.297394, "activity_10": 141.460521, "activity_20": 142.8866, "activity_30": 143.184699}, "trend_signal": 0, "fair_value": 137.071818, "relative_strength": -8.325799, "rate_of_change": -0.1627516237573689, "market_dynamics": -0.581695, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.815195, "high": 140.126038, "low": 138.078237, "close": 138.73645, "volume": 994}, "trend_line": 143.857382, "activity_lines": {"activity_5": 140.51485, "activity_10": 140.759793, "activity_20": 142.490797, "activity_30": 142.843548}, "trend_signal": 0, "fair_value": 137.342492, "relative_strength": -7.191907, "rate_of_change": -0.11589502685238702, "market_dynamics": -0.67105, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.310324, "high": 138.864487, "low": 136.2316, "close": 137.986832, "volume": 1465}, "trend_line": 143.553322, "activity_lines": {"activity_5": 139.489747, "activity_10": 140.082803, "activity_20": 142.00339, "activity_30": 142.464803}, "trend_signal": 0, "fair_value": 137.575338, "relative_strength": -6.1332, "rate_of_change": -0.21136211140002026, "market_dynamics": -0.77566, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.462213, "high": 140.528274, "low": 134.384956, "close": 135.427124, "volume": 470}, "trend_line": 143.13575, "activity_lines": {"activity_5": 137.840563, "activity_10": 139.110445, "activity_20": 141.255731, "activity_30": 141.940532}, "trend_signal": 0, "fair_value": 137.760038, "relative_strength": -6.315545, "rate_of_change": -0.29088285396837205, "market_dynamics": -0.821756, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.829369, "high": 137.255478, "low": 133.415941, "close": 133.799896, "volume": 2012}, "trend_line": 142.655541, "activity_lines": {"activity_5": 136.197478, "activity_10": 138.079583, "activity_20": 140.383639, "activity_30": 141.338219}, "trend_signal": 0, "fair_value": 137.914471, "relative_strength": -6.757842, "rate_of_change": -0.33549200671390766, "market_dynamics": -0.861426, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.958817, "high": 134.348393, "low": 128.680425, "close": 128.881546, "volume": 1639}, "trend_line": 141.969404, "activity_lines": {"activity_5": 133.373253, "activity_10": 136.258526, "activity_20": 139.11054, "activity_30": 140.449574}, "trend_signal": 0, "fair_value": 138.064825, "relative_strength": -7.367551, "rate_of_change": -0.4809746576896036, "market_dynamics": -0.870913, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.985686, "high": 127.985686, "low": 118.569586, "close": 124.676308, "volume": 3209}, "trend_line": 141.010546, "activity_lines": {"activity_5": 129.943233, "activity_10": 133.83145, "activity_20": 137.527254, "activity_30": 139.33389}, "trend_signal": 0, "fair_value": 138.195393, "relative_strength": -9.33269, "rate_of_change": -0.6753976370852357, "market_dynamics": -0.923815, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.067152, "high": 130.121935, "low": 121.556663, "close": 129.328171, "volume": 2805}, "trend_line": 140.440056, "activity_lines": {"activity_5": 129.001176, "activity_10": 132.507801, "activity_20": 136.477723, "activity_30": 138.580189}, "trend_signal": 0, "fair_value": 138.308313, "relative_strength": -8.655042, "rate_of_change": -0.404572577146114, "market_dynamics": -0.850186, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 128.958959, "high": 130.546488, "low": 123.827183, "close": 125.174728, "volume": 894}, "trend_line": 139.744913, "activity_lines": {"activity_5": 127.251882, "activity_10": 130.648908, "activity_20": 135.117958, "activity_30": 137.595329}, "trend_signal": 0, "fair_value": 138.399151, "relative_strength": -11.38711, "rate_of_change": -0.4949748809556168, "market_dynamics": -0.899137, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.983777, "high": 130.380327, "low": 125.562378, "close": 129.678879, "volume": 1182}, "trend_line": 139.246688, "activity_lines": {"activity_5": 127.687465, "activity_10": 129.944951, "activity_20": 134.259004, "activity_30": 136.945907}, "trend_signal": 0, "fair_value": 138.508481, "relative_strength": -11.722844, "rate_of_change": -0.35652460565773214, "market_dynamics": -0.851602, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.324992, "high": 131.358694, "low": 129.069719, "close": 129.715775, "volume": 1567}, "trend_line": 139.041776, "activity_lines": {"activity_5": 128.410082, "activity_10": 129.447624, "activity_20": 133.495262, "activity_30": 136.33101}, "trend_signal": 0, "fair_value": 138.617399, "relative_strength": -11.85523, "rate_of_change": -0.14715753957466285, "market_dynamics": -0.829919, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.457358, "high": 130.73111, "low": 128.220566, "close": 130.73111, "volume": 1622}, "trend_line": 138.916418, "activity_lines": {"activity_5": 129.415528, "activity_10": 129.336813, "activity_20": 132.90151, "activity_30": 135.794838}, "trend_signal": 0, "fair_value": 138.721798, "relative_strength": -12.736764, "rate_of_change": -0.09015851466109412, "market_dynamics": -0.801491, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.503226, "high": 135.936704, "low": 131.875605, "close": 134.552231, "volume": 1663}, "trend_line": 138.91722, "activity_lines": {"activity_5": 131.291027, "activity_10": 130.066303, "activity_20": 132.751707, "activity_30": 135.513277}, "trend_signal": 0, "fair_value": 138.868855, "relative_strength": -11.689883, "rate_of_change": 0.0005773255685250149, "market_dynamics": -0.543635, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.158234, "high": 144.243538, "low": 134.441487, "close": 144.058945, "volume": 2416}, "trend_line": 138.991162, "activity_lines": {"activity_5": 135.987161, "activity_10": 132.586734, "activity_20": 133.568194, "activity_30": 135.845001}, "trend_signal": 0, "fair_value": 139.073609, "relative_strength": -5.072432, "rate_of_change": 0.05322738246562709, "market_dynamics": -0.056185, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.062124, "high": 143.062124, "low": 139.277908, "close": 140.773148, "volume": 535}, "trend_line": 138.751747, "activity_lines": {"activity_5": 138.329081, "activity_10": 134.352804, "activity_20": 134.092808, "activity_30": 135.959968}, "trend_signal": 0, "fair_value": 139.2573, "relative_strength": -6.700237, "rate_of_change": -0.1722519594447366, "market_dynamics": 0.283936, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.917634, "high": 143.615899, "low": 141.917634, "close": 143.412842, "volume": 183}, "trend_line": 138.603951, "activity_lines": {"activity_5": 140.811281, "activity_10": 136.472033, "activity_20": 134.862867, "activity_30": 136.260684}, "trend_signal": 0, "fair_value": 139.465049, "relative_strength": -4.950998, "rate_of_change": -0.10651829846870296, "market_dynamics": 0.650092, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.969833, "high": 143.560526, "low": 136.601234, "close": 139.610168, "volume": 2172}, "trend_line": 138.466698, "activity_lines": {"activity_5": 141.112785, "activity_10": 137.635661, "activity_20": 135.2431, "activity_30": 136.325601}, "trend_signal": 0, "fair_value": 139.606577, "relative_strength": -6.293508, "rate_of_change": -0.09902531566361118, "market_dynamics": 0.887304, "expectation": {"probability": 51.6225, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.610182, "high": 142.932907, "low": 138.18879, "close": 138.354919, "volume": 521}, "trend_line": 138.170264, "activity_lines": {"activity_5": 140.403936, "activity_10": 138.299537, "activity_20": 135.500148, "activity_30": 136.31839}, "trend_signal": 0, "fair_value": 139.735842, "relative_strength": -7.472557, "rate_of_change": -0.21408324476691495, "market_dynamics": 0.712356, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.684001, "high": 147.01246, "low": 137.690366, "close": 146.440216, "volume": 2947}, "trend_line": 138.376203, "activity_lines": {"activity_5": 142.136673, "activity_10": 140.269345, "activity_20": 136.541839, "activity_30": 136.851935}, "trend_signal": 0, "fair_value": 139.901366, "relative_strength": -1.082673, "rate_of_change": 0.1490472653363395, "market_dynamics": 0.86167, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.621667, "high": 149.947565, "low": 140.090103, "close": 140.090103, "volume": 2314}, "trend_line": 138.081358, "activity_lines": {"activity_5": 141.593954, "activity_10": 140.697941, "activity_20": 136.965494, "activity_30": 136.962509}, "trend_signal": 0, "fair_value": 140.054135, "relative_strength": -7.415457, "rate_of_change": -0.21307493167738484, "market_dynamics": 0.89925, "expectation": {"probability": 50.5471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.35171, "high": 141.907091, "low": 135.018402, "close": 137.252579, "volume": 1581}, "trend_line": 137.81955, "activity_lines": {"activity_5": 140.150931, "activity_10": 140.421329, "activity_20": 137.121691, "activity_30": 136.90904}, "trend_signal": 0, "fair_value": 140.169654, "relative_strength": -8.707614, "rate_of_change": -0.18960416075861744, "market_dynamics": 0.819214, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.215345, "high": 139.933565, "low": 136.675416, "close": 139.114365, "volume": 2616}, "trend_line": 137.538754, "activity_lines": {"activity_5": 139.739187, "activity_10": 140.346191, "activity_20": 137.472192, "activity_30": 136.992576}, "trend_signal": 0, "fair_value": 140.25637, "relative_strength": -7.220149, "rate_of_change": -0.20374177683788763, "market_dynamics": 0.922971, "expectation": {"probability": 44.3906, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.311326, "high": 142.893861, "low": 136.545074, "close": 139.468124, "volume": 1795}, "trend_line": 137.276404, "activity_lines": {"activity_5": 139.478416, "activity_10": 140.182949, "activity_20": 137.854586, "activity_30": 137.117051}, "trend_signal": 0, "fair_value": 140.346008, "relative_strength": -7.740772, "rate_of_change": -0.19074623869283985, "market_dynamics": 0.787863, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.319174, "high": 142.837981, "low": 137.550472, "close": 141.292679, "volume": 873}, "trend_line": 137.03677, "activity_lines": {"activity_5": 139.751616, "activity_10": 140.262065, "activity_20": 138.403692, "activity_30": 137.376166}, "trend_signal": 1, "fair_value": 140.475661, "relative_strength": -7.884966, "rate_of_change": -0.1745631390519405, "market_dynamics": 0.683978, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.473497, "high": 145.723785, "low": 139.393661, "close": 145.723785, "volume": 3224}, "trend_line": 137.243474, "activity_lines": {"activity_5": 141.845021, "activity_10": 141.197133, "activity_20": 139.346878, "activity_30": 137.936619}, "trend_signal": 1, "fair_value": 140.664217, "relative_strength": -6.436897, "rate_of_change": 0.15083834798499848, "market_dynamics": 0.834677, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.691938, "high": 149.875632, "low": 145.891334, "close": 147.567001, "volume": 1810}, "trend_line": 137.575611, "activity_lines": {"activity_5": 144.177253, "activity_10": 142.377319, "activity_20": 140.408827, "activity_30": 138.602653}, "trend_signal": 1, "fair_value": 140.829189, "relative_strength": -5.405318, "rate_of_change": 0.24200567817163915, "market_dynamics": 0.896708, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.473897, "high": 149.857009, "low": 144.010945, "close": 146.096176, "volume": 2693}, "trend_line": 137.817278, "activity_lines": {"activity_5": 145.331581, "activity_10": 143.214552, "activity_20": 141.24172, "activity_30": 139.152366}, "trend_signal": 1, "fair_value": 140.953689, "relative_strength": -6.598137, "rate_of_change": 0.17566122239499143, "market_dynamics": 0.991231, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.553743, "high": 149.745309, "low": 142.391169, "close": 148.255844, "volume": 1221}, "trend_line": 138.045002, "activity_lines": {"activity_5": 146.740345, "activity_10": 144.326524, "activity_20": 142.178296, "activity_30": 139.825822}, "trend_signal": 1, "fair_value": 141.084954, "relative_strength": -6.236937, "rate_of_change": 0.1652361759749916, "market_dynamics": 1.033119, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.082933, "high": 150.732036, "low": 145.202469, "close": 149.931458, "volume": 437}, "trend_line": 138.254225, "activity_lines": {"activity_5": 148.121799, "activity_10": 145.563137, "activity_20": 143.184322, "activity_30": 140.59269}, "trend_signal": 1, "fair_value": 141.161062, "relative_strength": -6.291684, "rate_of_change": 0.15156144515828263, "market_dynamics": 0.931023, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.620318, "high": 150.620318, "low": 143.843376, "close": 144.12265, "volume": 822}, "trend_line": 138.369162, "activity_lines": {"activity_5": 146.991064, "activity_10": 145.680126, "activity_20": 143.51924, "activity_30": 140.971298}, "trend_signal": 1, "fair_value": 141.193944, "relative_strength": -8.050739, "rate_of_change": 0.08313452988507052, "market_dynamics": 0.66776, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.141259, "high": 149.186742, "low": 144.141259, "close": 146.598816, "volume": 206}, "trend_line": 138.561762, "activity_lines": {"activity_5": 146.792461, "activity_10": 146.174008, "activity_20": 144.021202, "activity_30": 141.502244}, "trend_signal": 1, "fair_value": 141.25359, "relative_strength": -4.969414, "rate_of_change": 0.139192864375372, "market_dynamics": 0.506164, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.5562, "high": 147.995164, "low": 141.106546, "close": 142.577377, "volume": 1374}, "trend_line": 138.689793, "activity_lines": {"activity_5": 145.317924, "activity_10": 145.766787, "activity_20": 144.059776, "activity_30": 141.761316}, "trend_signal": 1, "fair_value": 141.311421, "relative_strength": -6.347186, "rate_of_change": 0.09239995086091742, "market_dynamics": 0.335053, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.305924, "high": 155.461043, "low": 139.486724, "close": 155.088669, "volume": 2440}, "trend_line": 139.259854, "activity_lines": {"activity_5": 148.248404, "activity_10": 147.571383, "activity_20": 145.23349, "activity_30": 142.819308}, "trend_signal": 1, "fair_value": 141.47987, "relative_strength": -0.506977, "rate_of_change": 0.41103313204886044, "market_dynamics": 0.396505, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.381207, "high": 156.391957, "low": 150.303848, "close": 154.362579, "volume": 1549}, "trend_line": 139.891036, "activity_lines": {"activity_5": 150.481332, "activity_10": 148.959953, "activity_20": 146.24026, "activity_30": 143.793677}, "trend_signal": 1, "fair_value": 141.625023, "relative_strength": -0.129128, "rate_of_change": 0.4532404579427636, "market_dynamics": 0.637014, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.04607, "high": 162.383057, "low": 154.04607, "close": 162.383057, "volume": 1390}, "trend_line": 140.843808, "activity_lines": {"activity_5": 155.092345, "activity_10": 151.569157, "activity_20": 147.96182, "activity_30": 145.244775}, "trend_signal": 1, "fair_value": 141.843521, "relative_strength": 0.699538, "rate_of_change": 0.6810815240513207, "market_dynamics": 0.81, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.533177, "high": 169.213101, "low": 161.388576, "close": 168.650177, "volume": 2582}, "trend_line": 142.169429, "activity_lines": {"activity_5": 160.575038, "activity_10": 155.014941, "activity_20": 150.177344, "activity_30": 147.038735}, "trend_signal": 1, "fair_value": 142.092872, "relative_strength": 4.897812, "rate_of_change": 0.9411993461579883, "market_dynamics": 1.157655, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 171.370972, "high": 176.380961, "low": 169.663449, "close": 172.159058, "volume": 3736}, "trend_line": 143.752188, "activity_lines": {"activity_5": 165.757266, "activity_10": 158.715374, "activity_20": 152.60687, "activity_30": 148.973549}, "trend_signal": 1, "fair_value": 142.339495, "relative_strength": 7.154819, "rate_of_change": 1.1132906779839298, "market_dynamics": 1.237874, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.821291, "high": 177.863281, "low": 165.779312, "close": 165.779312, "volume": 4819}, "trend_line": 144.967226, "activity_lines": {"activity_5": 166.840801, "activity_10": 160.781982, "activity_20": 154.273806, "activity_30": 150.394654}, "trend_signal": 1, "fair_value": 142.551254, "relative_strength": 4.332187, "rate_of_change": 0.8452309609367624, "market_dynamics": 1.291572, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.10053, "high": 170.620403, "low": 164.296963, "close": 170.526596, "volume": 2616}, "trend_line": 146.478955, "activity_lines": {"activity_5": 168.794054, "activity_10": 163.393124, "activity_20": 156.262273, "activity_30": 152.043646}, "trend_signal": 1, "fair_value": 142.793443, "relative_strength": 6.934138, "rate_of_change": 1.042807427383623, "market_dynamics": 1.303694, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.507834, "high": 174.016704, "low": 169.700997, "close": 170.395248, "volume": 1544}, "trend_line": 147.836167, "activity_lines": {"activity_5": 169.625924, "activity_10": 165.605927, "activity_20": 158.123532, "activity_30": 153.586632}, "trend_signal": 1, "fair_value": 143.03808, "relative_strength": 10.033338, "rate_of_change": 0.926557675128127, "market_dynamics": 1.199733, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.883105, "high": 173.904093, "low": 168.349987, "close": 172.928391, "volume": 2088}, "trend_line": 149.276587, "activity_lines": {"activity_5": 170.768028, "activity_10": 167.801618, "activity_20": 160.081734, "activity_30": 155.205486}, "trend_signal": 1, "fair_value": 143.274831, "relative_strength": 10.513144, "rate_of_change": 0.9743353262128458, "market_dynamics": 1.134502, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.708719, "high": 172.815804, "low": 168.462556, "close": 171.614914, "volume": 519}, "trend_line": 150.639381, "activity_lines": {"activity_5": 171.187092, "activity_10": 169.279776, "activity_20": 161.744957, "activity_30": 156.646668}, "trend_signal": 1, "fair_value": 143.486714, "relative_strength": 9.195344, "rate_of_change": 0.9129321800477522, "market_dynamics": 1.012645, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.376487, "high": 173.754005, "low": 168.500082, "close": 171.596161, "volume": 1532}, "trend_line": 151.874179, "activity_lines": {"activity_5": 171.636182, "activity_10": 170.226569, "activity_20": 163.25163, "activity_30": 157.998718}, "trend_signal": 1, "fair_value": 143.707249, "relative_strength": 7.767957, "rate_of_change": 0.8197046428383904, "market_dynamics": 0.91585, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.003436, "high": 176.249587, "low": 172.159065, "close": 175.53656, "volume": 1256}, "trend_line": 152.923432, "activity_lines": {"activity_5": 173.010948, "activity_10": 171.589662, "activity_20": 164.980588, "activity_30": 159.525324}, "trend_signal": 1, "fair_value": 143.961816, "relative_strength": 8.590036, "rate_of_change": 0.6908699075173227, "market_dynamics": 0.936776, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 174.786007, "high": 180.208789, "low": 172.421734, "close": 172.721985, "volume": 1619}, "trend_line": 153.988394, "activity_lines": {"activity_5": 173.113524, "activity_10": 172.056032, "activity_20": 166.278426, "activity_30": 160.802649}, "trend_signal": 1, "fair_value": 144.194851, "relative_strength": 10.139627, "rate_of_change": 0.6964021053359621, "market_dynamics": 0.842145, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 172.177839, "high": 176.925082, "low": 168.106037, "close": 173.303665, "volume": 5186}, "trend_line": 154.984754, "activity_lines": {"activity_5": 173.254879, "activity_10": 172.440182, "activity_20": 167.503099, "activity_30": 162.048796}, "trend_signal": 1, "fair_value": 144.426095, "relative_strength": 8.941032, "rate_of_change": 0.6470357759559529, "market_dynamics": 0.949161, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 175.386452, "high": 179.346301, "low": 161.678087, "close": 162.566223, "volume": 1987}, "trend_line": 155.749956, "activity_lines": {"activity_5": 169.792067, "activity_10": 170.787461, "activity_20": 167.582602, "activity_30": 162.537923}, "trend_signal": 1, "fair_value": 144.563124, "relative_strength": 6.458998, "rate_of_change": 0.4937272733290836, "market_dynamics": 0.588965, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.470967, "high": 168.839861, "low": 149.470967, "close": 165.381805, "volume": 2616}, "trend_line": 156.650852, "activity_lines": {"activity_5": 167.871029, "activity_10": 169.821079, "activity_20": 167.851828, "activity_30": 163.159333}, "trend_signal": 1, "fair_value": 144.743588, "relative_strength": 7.772568, "rate_of_change": 0.5784245614810888, "market_dynamics": 0.183902, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.646356, "high": 176.814145, "low": 165.646356, "close": 170.578308, "volume": 1152}, "trend_line": 157.455456, "activity_lines": {"activity_5": 168.09645, "activity_10": 169.806743, "activity_20": 168.534406, "activity_30": 164.057878}, "trend_signal": 1, "fair_value": 144.964095, "relative_strength": 7.427554, "rate_of_change": 0.5136288693788987, "market_dynamics": -0.173714, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.108954, "high": 179.837574, "low": 168.405242, "close": 176.171661, "volume": 2827}, "trend_line": 158.658174, "activity_lines": {"activity_5": 170.516871, "activity_10": 170.808441, "activity_20": 169.651366, "activity_30": 165.265375}, "trend_signal": 1, "fair_value": 145.205998, "relative_strength": 9.001528, "rate_of_change": 0.7638465065319835, "market_dynamics": -0.525163, "expectation": {"probability": 50.2912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 176.927525, "high": 182.161849, "low": 175.378024, "close": 181.802826, "volume": 1281}, "trend_line": 160.143182, "activity_lines": {"activity_5": 174.584369, "activity_10": 172.72896, "activity_20": 171.152014, "activity_30": 166.758579}, "trend_signal": 1, "fair_value": 145.487309, "relative_strength": 10.722365, "rate_of_change": 0.9359795102646231, "market_dynamics": -0.388926, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.843619, "high": 184.089268, "low": 168.953211, "close": 168.990997, "volume": 1694}, "trend_line": 161.13907, "activity_lines": {"activity_5": 173.814646, "activity_10": 172.158703, "activity_20": 171.264849, "activity_30": 167.329405}, "trend_signal": 1, "fair_value": 145.678216, "relative_strength": 6.252225, "rate_of_change": 0.6218734931843729, "market_dynamics": -0.411319, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170.729501, "high": 173.488382, "low": 168.650895, "close": 169.161087, "volume": 711}, "trend_line": 162.128836, "activity_lines": {"activity_5": 172.673302, "activity_10": 171.667079, "activity_20": 171.268104, "activity_30": 167.846955}, "trend_signal": 1, "fair_value": 145.846482, "relative_strength": 4.055405, "rate_of_change": 0.6142309248775005, "market_dynamics": -0.446799, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.803569, "high": 176.587387, "low": 167.025787, "close": 171.390869, "volume": 962}, "trend_line": 163.132109, "activity_lines": {"activity_5": 172.023266, "activity_10": 171.625144, "activity_20": 171.416708, "activity_30": 168.444505}, "trend_signal": 1, "fair_value": 146.00476, "relative_strength": 5.255588, "rate_of_change": 0.6188121895848356, "market_dynamics": -0.590699, "expectation": {"probability": 50.2912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.959293, "high": 178.873872, "low": 171.560943, "close": 178.458145, "volume": 1993}, "trend_line": 164.223254, "activity_lines": {"activity_5": 173.674819, "activity_10": 172.943545, "activity_20": 172.157298, "activity_30": 169.433282}, "trend_signal": 1, "fair_value": 146.231519, "relative_strength": 5.308822, "rate_of_change": 0.6688719999322653, "market_dynamics": -0.587907, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 176.209476, "high": 177.1732, "low": 170.823998, "close": 174.943405, "volume": 3578}, "trend_line": 165.135801, "activity_lines": {"activity_5": 174.002359, "activity_10": 173.518608, "activity_20": 172.486603, "activity_30": 170.124905}, "trend_signal": 1, "fair_value": 146.421399, "relative_strength": 5.079319, "rate_of_change": 0.5556746549425877, "market_dynamics": -0.437012, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.716663, "high": 177.229891, "low": 172.3357, "close": 177.003128, "volume": 690}, "trend_line": 166.166032, "activity_lines": {"activity_5": 175.473768, "activity_10": 174.438352, "activity_20": 172.982105, "activity_30": 170.890539}, "trend_signal": 1, "fair_value": 146.632209, "relative_strength": 4.853203, "rate_of_change": 0.6238689574043456, "market_dynamics": -0.326055, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.681873, "high": 181.670549, "low": 172.732537, "close": 173.412796, "volume": 1518}, "trend_line": 167.004597, "activity_lines": {"activity_5": 175.214258, "activity_10": 174.44282, "activity_20": 173.112603, "activity_30": 171.358072}, "trend_signal": 1, "fair_value": 146.797929, "relative_strength": 1.219462, "rate_of_change": 0.5046548863849554, "market_dynamics": -0.305064, "expectation": {"probability": 54.1341, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.749904, "high": 183.238961, "low": 168.745372, "close": 182.804337, "volume": 2549}, "trend_line": 168.10036, "activity_lines": {"activity_5": 177.801814, "activity_10": 176.008823, "activity_20": 174.101184, "activity_30": 172.37741}, "trend_signal": 1, "fair_value": 147.067088, "relative_strength": 7.549135, "rate_of_change": 0.6561274477971437, "market_dynamics": -0.180366, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.952478, "high": 184.08931, "low": 177.093185, "close": 180.975327, "volume": 626}, "trend_line": 169.328783, "activity_lines": {"activity_5": 179.018802, "activity_10": 177.019987, "activity_20": 174.857108, "activity_30": 173.208053}, "trend_signal": 1, "fair_value": 147.295064, "relative_strength": 7.417455, "rate_of_change": 0.7307676200098514, "market_dynamics": -0.17353, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.186517, "high": 194.962357, "low": 176.217815, "close": 194.962357, "volume": 3835}, "trend_line": 170.940901, "activity_lines": {"activity_5": 184.730322, "activity_10": 180.486908, "activity_20": 176.894749, "activity_30": 174.861832}, "trend_signal": 1, "fair_value": 147.633154, "relative_strength": 15.467569, "rate_of_change": 0.952063772879068, "market_dynamics": 0.248684, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196.151757, "high": 197.198413, "low": 183.582432, "close": 184.191391, "volume": 4009}, "trend_line": 172.328034, "activity_lines": {"activity_5": 185.516922, "activity_10": 181.756207, "activity_20": 177.80166, "activity_30": 175.716702}, "trend_signal": 1, "fair_value": 147.863959, "relative_strength": 8.771693, "rate_of_change": 0.8114693393361754, "market_dynamics": 0.661522, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 181.774575, "high": 186.684326, "low": 177.169328, "close": 180.5186, "volume": 1111}, "trend_line": 173.175699, "activity_lines": {"activity_5": 184.600042, "activity_10": 182.081355, "activity_20": 178.298893, "activity_30": 176.245126}, "trend_signal": 1, "fair_value": 148.097344, "relative_strength": 5.697834, "rate_of_change": 0.4918903676461639, "market_dynamics": 0.568837, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.5186, "high": 186.722397, "low": 178.996185, "close": 181.679413, "volume": 1413}, "trend_line": 174.08626, "activity_lines": {"activity_5": 183.596379, "activity_10": 182.41106, "activity_20": 178.864192, "activity_30": 176.793752}, "trend_signal": 1, "fair_value": 148.310712, "relative_strength": 4.438743, "rate_of_change": 0.5258018332006278, "market_dynamics": 0.577222, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.193224, "high": 183.354067, "low": 173.553606, "close": 173.991302, "volume": 1191}, "trend_line": 174.473201, "activity_lines": {"activity_5": 180.105007, "activity_10": 181.155863, "activity_20": 178.668038, "activity_30": 176.787626}, "trend_signal": 1, "fair_value": 148.475576, "relative_strength": -3.806563, "rate_of_change": 0.2222696954946237, "market_dynamics": 0.054412, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.219673, "high": 177.207383, "low": 171.136803, "close": 173.458466, "volume": 1397}, "trend_line": 174.633478, "activity_lines": {"activity_5": 176.901625, "activity_10": 179.885001, "activity_20": 178.415094, "activity_30": 176.722159}, "trend_signal": 1, "fair_value": 148.662481, "relative_strength": -4.180657, "rate_of_change": 0.09186339167354865, "market_dynamics": -0.366281, "expectation": {"probability": 58.3928, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.268176, "high": 174.581236, "low": 166.893104, "close": 171.384186, "volume": 905}, "trend_line": 174.607649, "activity_lines": {"activity_5": 174.440408, "activity_10": 178.263996, "activity_20": 177.963862, "activity_30": 176.512528}, "trend_signal": 0, "fair_value": 148.835089, "relative_strength": -2.88567, "rate_of_change": -0.014790405766291526, "market_dynamics": -0.618747, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.297634, "high": 174.219685, "low": 169.804708, "close": 174.029373, "volume": 2236}, "trend_line": 174.882651, "activity_lines": {"activity_5": 173.714735, "activity_10": 177.226097, "activity_20": 177.722562, "activity_30": 176.47522}, "trend_signal": 0, "fair_value": 149.010536, "relative_strength": -1.909396, "rate_of_change": 0.15749710941930192, "market_dynamics": -0.797751, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.029373, "high": 176.255902, "low": 173.19207, "close": 175.11409, "volume": 500}, "trend_line": 175.035567, "activity_lines": {"activity_5": 173.783249, "activity_10": 176.374209, "activity_20": 177.54339, "activity_30": 176.490151}, "trend_signal": 0, "fair_value": 149.253742, "relative_strength": -0.992376, "rate_of_change": 0.08743920516162365, "market_dynamics": -0.854236, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.532741, "high": 178.653658, "low": 174.714451, "close": 175.551773, "volume": 890}, "trend_line": 175.207451, "activity_lines": {"activity_5": 174.435345, "activity_10": 175.741722, "activity_20": 177.384302, "activity_30": 176.523455}, "trend_signal": 0, "fair_value": 149.478634, "relative_strength": -2.34562, "rate_of_change": 0.09819947051104518, "market_dynamics": -0.899788, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.342433, "high": 184.819374, "low": 174.105472, "close": 176.484222, "volume": 1401}, "trend_line": 175.325979, "activity_lines": {"activity_5": 175.294227, "activity_10": 175.377382, "activity_20": 177.316972, "activity_30": 176.605827}, "trend_signal": 0, "fair_value": 149.75508, "relative_strength": -4.978193, "rate_of_change": 0.0676500909770086, "market_dynamics": -0.850095, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.262623, "high": 181.127541, "low": 177.740231, "close": 180.176041, "volume": 311}, "trend_line": 175.61135, "activity_lines": {"activity_5": 177.181998, "activity_10": 176.020247, "activity_20": 177.62657, "activity_30": 176.918734}, "trend_signal": 1, "fair_value": 150.037509, "relative_strength": -5.25245, "rate_of_change": 0.16276595267150787, "market_dynamics": -0.802626, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.588632, "high": 173.945463, "low": 164.152794, "close": 173.830399, "volume": 2358}, "trend_line": 175.685825, "activity_lines": {"activity_5": 176.368431, "activity_10": 175.582366, "activity_20": 177.278559, "activity_30": 176.803834}, "trend_signal": 0, "fair_value": 150.316886, "relative_strength": -9.98521, "rate_of_change": 0.04240899007951749, "market_dynamics": -0.742974, "expectation": {"probability": 57.8657, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 170.589298, "high": 171.107116, "low": 163.857798, "close": 166.830399, "volume": 3292}, "trend_line": 175.395619, "activity_lines": {"activity_5": 173.234795, "activity_10": 173.993361, "activity_20": 176.241646, "activity_30": 176.232516}, "trend_signal": 0, "fair_value": 150.557661, "relative_strength": -13.723092, "rate_of_change": -0.1651846413903817, "market_dynamics": -0.720784, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 166.830399, "high": 168.575607, "low": 164.644096, "close": 168.575607, "volume": 1117}, "trend_line": 175.257407, "activity_lines": {"activity_5": 171.235142, "activity_10": 172.991648, "activity_20": 175.39266, "activity_30": 175.792516}, "trend_signal": 0, "fair_value": 150.820822, "relative_strength": -15.512679, "rate_of_change": -0.0788001438051939, "market_dynamics": -0.801753, "expectation": {"probability": 57.1056, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.44137, "high": 187.370142, "low": 166.005741, "close": 186.161926, "volume": 1284}, "trend_line": 175.686015, "activity_lines": {"activity_5": 175.562673, "activity_10": 175.285916, "activity_20": 176.265622, "activity_30": 176.496033}, "trend_signal": 0, "fair_value": 151.166482, "relative_strength": -5.802558, "rate_of_change": 0.24455913580873476, "market_dynamics": -0.626077, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.507134, "high": 187.216729, "low": 175.671513, "close": 179.83316, "volume": 1038}, "trend_line": 176.26158, "activity_lines": {"activity_5": 177.135435, "activity_10": 176.198526, "activity_20": 176.482422, "activity_30": 176.763591}, "trend_signal": 0, "fair_value": 151.449288, "relative_strength": -10.022319, "rate_of_change": 0.3276100263302185, "market_dynamics": -0.471042, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.600267, "high": 182.134521, "low": 164.548218, "close": 164.548218, "volume": 2391}, "trend_line": 176.233794, "activity_lines": {"activity_5": 173.636075, "activity_10": 174.178439, "activity_20": 175.230037, "activity_30": 176.00789}, "trend_signal": 0, "fair_value": 151.620452, "relative_strength": -19.108332, "rate_of_change": -0.015764070650007955, "market_dynamics": -0.457733, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.866012, "high": 168.537243, "low": 153.424884, "close": 155.438599, "volume": 1892}, "trend_line": 175.729137, "activity_lines": {"activity_5": 167.718987, "activity_10": 170.674442, "activity_20": 173.152282, "activity_30": 174.666264}, "trend_signal": 0, "fair_value": 151.715753, "relative_strength": -23.282279, "rate_of_change": -0.28635654294543555, "market_dynamics": -0.399786, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.767356, "high": 160.616667, "low": 154.115307, "close": 158.775589, "volume": 2074}, "trend_line": 175.149268, "activity_lines": {"activity_5": 163.673683, "activity_10": 168.134906, "activity_20": 171.522648, "activity_30": 173.572487}, "trend_signal": 0, "fair_value": 151.794035, "relative_strength": -21.101766, "rate_of_change": -0.32997885831534135, "market_dynamics": -0.631032, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.775589, "high": 166.063261, "low": 156.781067, "close": 156.781067, "volume": 882}, "trend_line": 174.315209, "activity_lines": {"activity_5": 159.616872, "activity_10": 165.537752, "activity_20": 169.808773, "activity_30": 172.387442}, "trend_signal": 0, "fair_value": 151.879688, "relative_strength": -20.404524, "rate_of_change": -0.4761989641886464, "market_dynamics": -0.840467, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.307092, "high": 159.235874, "low": 135.934463, "close": 136.356384, "volume": 5122}, "trend_line": 173.227389, "activity_lines": {"activity_5": 150.710558, "activity_10": 159.585258, "activity_20": 166.331506, "activity_30": 169.938486}, "trend_signal": 0, "fair_value": 151.843373, "relative_strength": -24.451451, "rate_of_change": -0.624053406607809, "market_dynamics": -0.853776, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.054992, "high": 148.342697, "low": 119.863193, "close": 121.512512, "volume": 7631}, "trend_line": 171.639103, "activity_lines": {"activity_5": 139.754738, "activity_10": 151.730599, "activity_20": 161.668322, "activity_30": 166.602042}, "trend_signal": 0, "fair_value": 151.714144, "relative_strength": -31.457954, "rate_of_change": -0.9168792586257721, "market_dynamics": -0.836076, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.438543, "high": 129.989236, "low": 123.698826, "close": 124.216629, "volume": 1681}, "trend_line": 170.066628, "activity_lines": {"activity_5": 132.569338, "activity_10": 145.318832, "activity_20": 157.543655, "activity_30": 163.542527}, "trend_signal": 0, "fair_value": 151.596089, "relative_strength": -32.354888, "rate_of_change": -0.9161519563522754, "market_dynamics": -0.921932, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.917999, "high": 140.479678, "low": 119.01937, "close": 136.394745, "volume": 7408}, "trend_line": 168.664515, "activity_lines": {"activity_5": 131.524774, "activity_10": 141.896064, "activity_20": 154.85244, "activity_30": 161.370148}, "trend_signal": 0, "fair_value": 151.545462, "relative_strength": -28.803971, "rate_of_change": -0.824449227040601, "market_dynamics": -0.828136, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.446771, "high": 140.515546, "low": 132.769383, "close": 140.476822, "volume": 827}, "trend_line": 167.515629, "activity_lines": {"activity_5": 133.332959, "activity_10": 139.800599, "activity_20": 152.729026, "activity_30": 159.551587}, "trend_signal": 0, "fair_value": 151.525716, "relative_strength": -28.959524, "rate_of_change": -0.6811663970930724, "market_dynamics": -0.869505, "expectation": {"probability": 59.0623, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.309555, "high": 147.719518, "low": 136.700577, "close": 146.906174, "volume": 2572}, "trend_line": 166.512397, "activity_lines": {"activity_5": 138.371211, "activity_10": 139.704744, "activity_20": 151.374987, "activity_30": 158.221945}, "trend_signal": 0, "fair_value": 151.575377, "relative_strength": -26.617618, "rate_of_change": -0.5988885968365358, "market_dynamics": -0.803314, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.935797, "high": 164.276949, "low": 152.037993, "close": 162.63089, "volume": 2173}, "trend_line": 166.153, "activity_lines": {"activity_5": 147.947715, "activity_10": 143.066602, "activity_20": 151.635102, "activity_30": 157.971525}, "trend_signal": 0, "fair_value": 151.724822, "relative_strength": -19.283106, "rate_of_change": -0.21583798352263306, "market_dynamics": -0.509675, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.166106, "high": 162.166106, "low": 148.64905, "close": 149.346207, "volume": 2116}, "trend_line": 165.037729, "activity_lines": {"activity_5": 150.354767, "activity_10": 144.047923, "activity_20": 150.684287, "activity_30": 156.887216}, "trend_signal": 0, "fair_value": 151.770952, "relative_strength": -24.952237, "rate_of_change": -0.6712313349743781, "market_dynamics": -0.394329, "expectation": {"probability": 58.2271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.604944, "high": 161.740074, "low": 150.604944, "close": 155.233292, "volume": 1374}, "trend_line": 164.179661, "activity_lines": {"activity_5": 153.048875, "activity_10": 146.210394, "activity_20": 150.416851, "activity_30": 156.254672}, "trend_signal": 0, "fair_value": 151.851437, "relative_strength": -22.750005, "rate_of_change": -0.5199223263669623, "market_dynamics": -0.176706, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.439305, "high": 164.916016, "low": 154.052002, "close": 164.916016, "volume": 1133}, "trend_line": 163.178116, "activity_lines": {"activity_5": 157.714655, "activity_10": 150.197766, "activity_20": 151.168334, "activity_30": 156.302178}, "trend_signal": 0, "fair_value": 152.061656, "relative_strength": -18.518276, "rate_of_change": -0.6100298867105235, "market_dynamics": 0.060405, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.916016, "high": 171.500261, "low": 164.916016, "close": 165.53569, "volume": 806}, "trend_line": 162.55626, "activity_lines": {"activity_5": 160.957713, "activity_10": 154.149897, "activity_20": 152.03392, "activity_30": 156.45428}, "trend_signal": 0, "fair_value": 152.308551, "relative_strength": -14.994437, "rate_of_change": -0.381090317282484, "market_dynamics": 0.181414, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.947745, "high": 169.912279, "low": 163.502333, "close": 166.929993, "volume": 1836}, "trend_line": 162.103306, "activity_lines": {"activity_5": 163.423571, "activity_10": 157.825005, "activity_20": 153.102013, "activity_30": 156.736456}, "trend_signal": 0, "fair_value": 152.553106, "relative_strength": -13.192078, "rate_of_change": -0.2786444520807783, "market_dynamics": 0.400534, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.981106, "high": 172.700902, "low": 165.981106, "close": 171.132324, "volume": 662}, "trend_line": 161.751737, "activity_lines": {"activity_5": 167.003599, "activity_10": 161.438401, "activity_20": 154.603188, "activity_30": 157.318973}, "trend_signal": 0, "fair_value": 152.843772, "relative_strength": -13.069688, "rate_of_change": -0.21687959898856846, "market_dynamics": 0.591739, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.054849, "high": 179.091508, "low": 170.067199, "close": 177.213058, "volume": 899}, "trend_line": 161.859128, "activity_lines": {"activity_5": 171.158131, "activity_10": 165.304373, "activity_20": 156.662994, "activity_30": 158.316478}, "trend_signal": 0, "fair_value": 153.119284, "relative_strength": -8.656628, "rate_of_change": 0.06639248640650264, "market_dynamics": 0.677194, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.943574, "high": 183.061404, "low": 176.845108, "close": 182.20932, "volume": 881}, "trend_line": 162.150824, "activity_lines": {"activity_5": 175.512765, "activity_10": 169.336604, "activity_20": 159.157504, "activity_30": 159.629394}, "trend_signal": 0, "fair_value": 153.394119, "relative_strength": -7.489236, "rate_of_change": 0.18021597150826224, "market_dynamics": 0.74626, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.976946, "high": 183.506835, "low": 178.820377, "close": 180.330902, "volume": 1045}, "trend_line": 162.449047, "activity_lines": {"activity_5": 178.088374, "activity_10": 172.268532, "activity_20": 161.491939, "activity_30": 160.802302}, "trend_signal": 0, "fair_value": 153.641689, "relative_strength": -8.119111, "rate_of_change": 0.18391704256773142, "market_dynamics": 0.78336, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.369609, "high": 181.88011, "low": 151.534474, "close": 152.599579, "volume": 9077}, "trend_line": 161.734721, "activity_lines": {"activity_5": 170.43386, "activity_10": 169.55068, "activity_20": 161.182925, "activity_30": 160.166852}, "trend_signal": 0, "fair_value": 153.638527, "relative_strength": -21.436159, "rate_of_change": -0.4397231089942927, "market_dynamics": 0.796806, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.618957, "high": 161.023552, "low": 151.191205, "close": 151.503616, "volume": 2129}, "trend_line": 160.947705, "activity_lines": {"activity_5": 163.369387, "activity_10": 166.815948, "activity_20": 160.826433, "activity_30": 159.506781}, "trend_signal": 0, "fair_value": 153.586669, "relative_strength": -18.832173, "rate_of_change": -0.4866091802266713, "market_dynamics": 0.64253, "expectation": {"probability": 59.0438, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.503629, "high": 160.407557, "low": 151.503629, "close": 156.482788, "volume": 998}, "trend_line": 160.312072, "activity_lines": {"activity_5": 159.273218, "activity_10": 164.947295, "activity_20": 160.962885, "activity_30": 159.218722}, "trend_signal": 0, "fair_value": 153.561847, "relative_strength": -18.157273, "rate_of_change": -0.3949313847003986, "market_dynamics": 0.427991, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.404688, "high": 162.692123, "low": 154.842612, "close": 162.692123, "volume": 2897}, "trend_line": 159.852336, "activity_lines": {"activity_5": 158.628845, "activity_10": 164.184894, "activity_20": 161.70162, "activity_30": 159.372274}, "trend_signal": 0, "fair_value": 153.608961, "relative_strength": -15.052742, "rate_of_change": -0.28677565841703573, "market_dynamics": 0.271642, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 162.321134, "high": 173.041016, "low": 162.321134, "close": 173.041016, "volume": 841}, "trend_line": 159.614501, "activity_lines": {"activity_5": 162.73525, "activity_10": 165.344545, "activity_20": 163.397817, "activity_30": 160.223156}, "trend_signal": 1, "fair_value": 153.712649, "relative_strength": -9.140535, "rate_of_change": -0.14878418792704926, "market_dynamics": 0.134907, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.557006, "high": 172.904326, "low": 171.166489, "close": 172.748108, "volume": 316}, "trend_line": 159.578425, "activity_lines": {"activity_5": 167.230011, "activity_10": 166.314479, "activity_20": 164.891428, "activity_30": 161.070486}, "trend_signal": 1, "fair_value": 153.869642, "relative_strength": -6.998919, "rate_of_change": -0.022601956447541077, "market_dynamics": 0.17438, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.41328, "high": 169.038143, "low": 154.803536, "close": 155.272156, "volume": 1706}, "trend_line": 159.19315, "activity_lines": {"activity_5": 164.55622, "activity_10": 164.001183, "activity_20": 164.476685, "activity_30": 160.792662}, "trend_signal": 1, "fair_value": 153.89542, "relative_strength": -14.766382, "rate_of_change": -0.24143301326605215, "market_dynamics": 0.092438, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.678056, "high": 157.42006, "low": 152.499453, "close": 152.558029, "volume": 933}, "trend_line": 158.659231, "activity_lines": {"activity_5": 160.726483, "activity_10": 161.482776, "activity_20": 163.655569, "activity_30": 160.364589}, "trend_signal": 1, "fair_value": 153.950241, "relative_strength": -16.068335, "rate_of_change": -0.3353906873505533, "market_dynamics": -0.13457, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 148.359913, "high": 151.679361, "low": 145.782458, "close": 148.379425, "volume": 3174}, "trend_line": 157.399814, "activity_lines": {"activity_5": 155.765529, "activity_10": 158.652896, "activity_20": 162.359523, "activity_30": 159.701376}, "trend_signal": 0, "fair_value": 153.969419, "relative_strength": -17.569441, "rate_of_change": -0.7937874096969583, "market_dynamics": -0.31114, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.379425, "high": 157.556759, "low": 148.379425, "close": 153.358627, "volume": 1257}, "trend_line": 156.51733, "activity_lines": {"activity_5": 153.418489, "activity_10": 157.343415, "activity_20": 161.500056, "activity_30": 159.440654}, "trend_signal": 0, "fair_value": 154.03448, "relative_strength": -14.579058, "rate_of_change": -0.5606639408099969, "market_dynamics": -0.541244, "expectation": {"probability": 60.9242, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 153.807722, "high": 155.643187, "low": 150.33205, "close": 151.933197, "volume": 2030}, "trend_line": 156.096829, "activity_lines": {"activity_5": 151.908465, "activity_10": 156.265169, "activity_20": 160.474107, "activity_30": 159.144904}, "trend_signal": 0, "fair_value": 154.054184, "relative_strength": -16.976495, "rate_of_change": -0.26866098469733235, "market_dynamics": -0.605751, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.839737, "high": 152.889985, "low": 148.067017, "close": 148.067017, "volume": 914}, "trend_line": 155.85111, "activity_lines": {"activity_5": 150.497376, "activity_10": 154.496098, "activity_20": 159.130892, "activity_30": 158.626851}, "trend_signal": 0, "fair_value": 154.123362, "relative_strength": -17.994575, "rate_of_change": -0.15741447252590135, "market_dynamics": -0.654278, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.251089, "high": 148.008453, "low": 143.907938, "close": 146.914963, "volume": 609}, "trend_line": 155.455756, "activity_lines": {"activity_5": 149.18261, "activity_10": 152.580046, "activity_20": 157.68405, "activity_30": 158.050326}, "trend_signal": 0, "fair_value": 154.154499, "relative_strength": -16.659433, "rate_of_change": -0.2536741637579594, "market_dynamics": -0.75797, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.251079, "high": 151.777008, "low": 137.620519, "close": 146.485382, "volume": 4413}, "trend_line": 155.112566, "activity_lines": {"activity_5": 148.100856, "activity_10": 150.759849, "activity_20": 156.235905, "activity_30": 157.471592}, "trend_signal": 0, "fair_value": 154.199047, "relative_strength": -17.587356, "rate_of_change": -0.22076377795880467, "market_dynamics": -0.750937, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.146421, "high": 143.654106, "low": 134.730634, "close": 138.085434, "volume": 6380}, "trend_line": 155.170201, "activity_lines": {"activity_5": 144.345388, "activity_10": 147.707057, "activity_20": 154.075531, "activity_30": 156.373067}, "trend_signal": 0, "fair_value": 154.164687, "relative_strength": -20.643511, "rate_of_change": 0.03715688643820435, "market_dynamics": -0.718197, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.203791, "high": 139.998921, "low": 135.698525, "close": 138.361618, "volume": 3305}, "trend_line": 155.731838, "activity_lines": {"activity_5": 141.700194, "activity_10": 145.340036, "activity_20": 152.072175, "activity_30": 155.288643}, "trend_signal": 0, "fair_value": 154.071216, "relative_strength": -18.249138, "rate_of_change": 0.3619490059177141, "market_dynamics": -0.660151, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.414757, "high": 139.703003, "low": 134.14014, "close": 136.171967, "volume": 5001}, "trend_line": 156.130349, "activity_lines": {"activity_5": 139.229889, "activity_10": 143.200105, "activity_20": 149.996321, "activity_30": 154.026716}, "trend_signal": 0, "fair_value": 153.975954, "relative_strength": -19.74101, "rate_of_change": 0.25589565057338176, "market_dynamics": -0.59909, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.856347, "high": 135.856347, "low": 130.530197, "close": 134.712219, "volume": 4782}, "trend_line": 156.074265, "activity_lines": {"activity_5": 137.066004, "activity_10": 141.142042, "activity_20": 147.947921, "activity_30": 152.644901}, "trend_signal": 0, "fair_value": 153.856685, "relative_strength": -17.116337, "rate_of_change": -0.035921267299542425, "market_dynamics": -0.649612, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.039933, "high": 143.687744, "low": 136.053609, "close": 143.687744, "volume": 1034}, "trend_line": 156.181296, "activity_lines": {"activity_5": 138.707478, "activity_10": 141.040362, "activity_20": 146.956718, "activity_30": 151.84577}, "trend_signal": 0, "fair_value": 153.820015, "relative_strength": -13.594502, "rate_of_change": 0.06857696879111129, "market_dynamics": -0.803473, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.872921, "high": 155.720932, "low": 141.004965, "close": 155.720932, "volume": 4155}, "trend_line": 156.475121, "activity_lines": {"activity_5": 144.546523, "activity_10": 143.211838, "activity_20": 147.29497, "activity_30": 151.816069}, "trend_signal": 0, "fair_value": 153.863227, "relative_strength": -6.575031, "rate_of_change": 0.18813072213205237, "market_dynamics": -0.568315, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.833236, "high": 155.523661, "low": 150.749843, "close": 151.933441, "volume": 1299}, "trend_line": 156.118539, "activity_lines": {"activity_5": 147.947371, "activity_10": 144.651727, "activity_20": 147.389698, "activity_30": 151.523058}, "trend_signal": 0, "fair_value": 153.923129, "relative_strength": -8.883694, "rate_of_change": -0.2278841503500119, "market_dynamics": -0.337227, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.933441, "high": 151.933441, "low": 147.317446, "close": 149.625443, "volume": 534}, "trend_line": 156.127847, "activity_lines": {"activity_5": 149.674099, "activity_10": 145.671977, "activity_20": 147.267788, "activity_30": 151.104148}, "trend_signal": 0, "fair_value": 154.000166, "relative_strength": -10.027316, "rate_of_change": 0.005962136245717949, "market_dynamics": -0.08063, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.830327, "high": 150.690656, "low": 147.830327, "close": 148.38266, "volume": 483}, "trend_line": 155.899493, "activity_lines": {"activity_5": 150.089667, "activity_10": 146.43793, "activity_20": 147.036462, "activity_30": 150.604459}, "trend_signal": 0, "fair_value": 154.073584, "relative_strength": -10.305967, "rate_of_change": -0.14626090373230852, "market_dynamics": 0.25616, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.889501, "high": 149.230911, "low": 146.942631, "close": 149.230911, "volume": 1320}, "trend_line": 155.376656, "activity_lines": {"activity_5": 149.876623, "activity_10": 147.331426, "activity_20": 146.924494, "activity_30": 150.174228}, "trend_signal": 0, "fair_value": 154.101858, "relative_strength": -9.832931, "rate_of_change": -0.33536799250528015, "market_dynamics": 0.247826, "expectation": {"probability": 54.2653, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.645158, "high": 162.546296, "low": 149.645158, "close": 160.258011, "volume": 3456}, "trend_line": 155.200733, "activity_lines": {"activity_5": 152.969734, "activity_10": 150.179931, "activity_20": 147.926827, "activity_30": 150.489154}, "trend_signal": 0, "fair_value": 154.193036, "relative_strength": -5.30695, "rate_of_change": -0.11322357201456515, "market_dynamics": 0.447349, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.074419, "high": 165.939263, "low": 158.66017, "close": 163.118347, "volume": 3565}, "trend_line": 155.073679, "activity_lines": {"activity_5": 156.713818, "activity_10": 153.145358, "activity_20": 149.262445, "activity_30": 150.999968}, "trend_signal": 0, "fair_value": 154.341459, "relative_strength": -3.197775, "rate_of_change": -0.08186430408161495, "market_dynamics": 0.662301, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.258016, "high": 167.813258, "low": 157.713297, "close": 162.033401, "volume": 3827}, "trend_line": 154.770381, "activity_lines": {"activity_5": 159.350594, "activity_10": 155.463401, "activity_20": 150.54059, "activity_30": 151.448982}, "trend_signal": 0, "fair_value": 154.469195, "relative_strength": -1.76791, "rate_of_change": -0.19558315889314282, "market_dynamics": 0.857805, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.770903, "high": 181.424548, "low": 159.68594, "close": 180.556274, "volume": 9466}, "trend_line": 154.881822, "activity_lines": {"activity_5": 167.334463, "activity_10": 160.67903, "activity_20": 153.550622, "activity_30": 153.112588}, "trend_signal": 0, "fair_value": 154.644503, "relative_strength": 11.282877, "rate_of_change": 0.07200408713861953, "market_dynamics": 1.133285, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.892269, "high": 191.848485, "low": 177.295842, "close": 186.580109, "volume": 3665}, "trend_line": 155.027515, "activity_lines": {"activity_5": 175.18137, "activity_10": 166.156374, "activity_20": 157.001028, "activity_30": 155.157639}, "trend_signal": 1, "fair_value": 154.890144, "relative_strength": 14.182488, "rate_of_change": 0.09406720434887078, "market_dynamics": 1.18038, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.949896, "high": 192.544312, "low": 181.192455, "close": 188.289856, "volume": 1733}, "trend_line": 155.292813, "activity_lines": {"activity_5": 181.108246, "activity_10": 171.164721, "activity_20": 160.432358, "activity_30": 157.303596}, "trend_signal": 1, "fair_value": 155.149282, "relative_strength": 14.311135, "rate_of_change": 0.17112962173198829, "market_dynamics": 1.170961, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.462809, "high": 194.194417, "low": 183.379321, "close": 184.572159, "volume": 2285}, "trend_line": 156.358566, "activity_lines": {"activity_5": 183.9271, "activity_10": 174.904959, "activity_20": 163.343283, "activity_30": 159.192586}, "trend_signal": 1, "fair_value": 155.411001, "relative_strength": 10.857447, "rate_of_change": 0.6862861064922566, "market_dynamics": 1.176098, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.776947, "high": 188.349487, "low": 175.904204, "close": 176.798828, "volume": 1466}, "trend_line": 157.20174, "activity_lines": {"activity_5": 182.724589, "activity_10": 176.638434, "activity_20": 165.358467, "activity_30": 160.511313}, "trend_signal": 1, "fair_value": 155.601323, "relative_strength": 6.394463, "rate_of_change": 0.5392566723846807, "market_dynamics": 1.044234, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.065226, "high": 182.385294, "low": 164.51257, "close": 166.301834, "volume": 1680}, "trend_line": 157.529041, "activity_lines": {"activity_5": 177.038719, "activity_10": 175.969303, "activity_20": 166.23712, "activity_30": 161.098416}, "trend_signal": 1, "fair_value": 155.718936, "relative_strength": 7.292615, "rate_of_change": 0.20820443844960343, "market_dynamics": 0.820636, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.154719, "high": 172.067226, "low": 163.876391, "close": 166.639801, "volume": 1947}, "trend_line": 157.66063, "activity_lines": {"activity_5": 172.4158, "activity_10": 175.035817, "activity_20": 167.055641, "activity_30": 161.686207}, "trend_signal": 1, "fair_value": 155.8371, "relative_strength": 8.060645, "rate_of_change": 0.0835331689729458, "market_dynamics": 0.590295, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.540386, "high": 169.423089, "low": 160.894278, "close": 162.285919, "volume": 1293}, "trend_line": 157.302127, "activity_lines": {"activity_5": 167.670941, "activity_10": 172.994191, "activity_20": 167.363533, "activity_30": 161.984613}, "trend_signal": 1, "fair_value": 155.919281, "relative_strength": 10.153484, "rate_of_change": -0.22738904443042296, "market_dynamics": 0.277771, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.112969, "high": 170.099029, "low": 161.112969, "close": 165.884338, "volume": 1385}, "trend_line": 157.073335, "activity_lines": {"activity_5": 165.859151, "activity_10": 171.569952, "activity_20": 167.898892, "activity_30": 162.538304}, "trend_signal": 1, "fair_value": 155.99904, "relative_strength": 12.845885, "rate_of_change": -0.14544749290009723, "market_dynamics": 0.022952, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.671619, "high": 168.72728, "low": 162.842604, "close": 167.355499, "volume": 1060}, "trend_line": 157.476113, "activity_lines": {"activity_5": 165.783603, "activity_10": 170.362906, "activity_20": 168.4433, "activity_30": 163.201669}, "trend_signal": 1, "fair_value": 156.133095, "relative_strength": 9.387541, "rate_of_change": 0.25642671940467304, "market_dynamics": -0.118584, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.874375, "high": 182.345535, "low": 168.409176, "close": 182.226257, "volume": 545}, "trend_line": 158.465054, "activity_lines": {"activity_5": 171.294529, "activity_10": 171.762869, "activity_20": 170.255478, "activity_30": 164.798453}, "trend_signal": 1, "fair_value": 156.365128, "relative_strength": 15.357585, "rate_of_change": 0.6279942914262884, "market_dynamics": -0.13088, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.152689, "high": 193.379303, "low": 180.377344, "close": 193.379303, "volume": 2249}, "trend_line": 159.96505, "activity_lines": {"activity_5": 179.461509, "activity_10": 175.160295, "activity_20": 172.903594, "activity_30": 167.050985}, "trend_signal": 1, "fair_value": 156.677652, "relative_strength": 17.296393, "rate_of_change": 0.9465784172199768, "market_dynamics": 0.03211, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.287858, "high": 244.283772, "low": 195.287858, "close": 234.194336, "volume": 5400}, "trend_line": 162.659573, "activity_lines": {"activity_5": 199.450867, "activity_10": 185.855014, "activity_20": 179.202229, "activity_30": 171.839971}, "trend_signal": 1, "fair_value": 157.30798, "relative_strength": 43.945847, "rate_of_change": 1.6844448209155711, "market_dynamics": 0.384275, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 234.293726, "high": 235.287766, "low": 225.397125, "close": 235.287766, "volume": 1716}, "trend_line": 165.438059, "activity_lines": {"activity_5": 215.010806, "activity_10": 195.913912, "activity_20": 185.231318, "activity_30": 176.525661}, "trend_signal": 1, "fair_value": 157.954108, "relative_strength": 42.184922, "rate_of_change": 1.7081601462214677, "market_dynamics": 0.686016, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.506432, "high": 246.699997, "low": 235.850006, "close": 246.100006, "volume": 3096}, "trend_line": 168.705825, "activity_lines": {"activity_5": 229.547931, "activity_10": 207.01657, "activity_20": 191.893218, "activity_30": 181.729657}, "trend_signal": 1, "fair_value": 158.669312, "relative_strength": 46.836103, "rate_of_change": 1.9752202242653214, "market_dynamics": 0.960159, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.5, "high": 264.850006, "low": 244.5, "close": 263.25, "volume": 8468}, "trend_line": 172.58366, "activity_lines": {"activity_5": 244.552086, "activity_10": 219.977387, "activity_20": 199.729049, "activity_30": 187.829282}, "trend_signal": 1, "fair_value": 159.447577, "relative_strength": 57.785487, "rate_of_change": 2.2985780129405753, "market_dynamics": 1.162186, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 259.549988, "high": 269.649994, "low": 251.149994, "close": 269.649994, "volume": 3495}, "trend_line": 176.689147, "activity_lines": {"activity_5": 256.28799, "activity_10": 232.339145, "activity_20": 207.627415, "activity_30": 194.091626}, "trend_signal": 1, "fair_value": 160.227669, "relative_strength": 53.616066, "rate_of_change": 2.378838761444729, "market_dynamics": 1.154044, "expectation": {"probability": 56.8461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 269.899994, "high": 290.600006, "low": 264.700012, "close": 265.700012, "volume": 2722}, "trend_line": 180.942966, "activity_lines": {"activity_5": 261.622521, "activity_10": 242.109813, "activity_20": 214.576168, "activity_30": 199.834262}, "trend_signal": 1, "fair_value": 160.983139, "relative_strength": 48.397595, "rate_of_change": 2.4075157259093123, "market_dynamics": 1.21138, "expectation": {"probability": 57.9673, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa38e1cb-f082-456c-8db7-10ee43a5fdf3/", "share_image": "https://sharemaestro.com/terminal/fa38e1cb-f082-456c-8db7-10ee43a5fdf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}