{"ticker": {"uuid": "fa38e1cb-f082-456c-8db7-10ee43a5fdf3", "symbol": "TII", "name": "Texas Instruments Incorporated", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TII rose 16.25%, moving from 234.19 to 272.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.34 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is positive at 57.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "272.25"}, {"label": "12-Week Change", "value": "16.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.34"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 259.0, "high": 273.850006, "low": 251.050003, "close": 272.25, "volume": 5992}, "trend_line": 205.246702, "activity_lines": {"activity_5": 267.863332, "activity_10": 265.650908, "activity_20": 246.333643, "activity_30": 228.381455}, "trend_signal": 1, "fair_value": 165.492861, "relative_strength": 44.339198, "rate_of_change": 1.9892922392384969, "market_dynamics": 1.087445, "expectation": {"probability": 57.5484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 146.92132, "high": 149.570522, "low": 145.161238, "close": 147.338638, "volume": 1138}, "trend_line": 145.004384, "activity_lines": {"activity_5": 146.68663, "activity_10": 146.15724, "activity_20": 144.697911, "activity_30": 144.991398}, "trend_signal": 0, "fair_value": 134.828774, "relative_strength": -9.601673, "rate_of_change": 0.22398415574452404, "market_dynamics": 0.233078, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.768087, "high": 153.580582, "low": 143.528173, "close": 148.481644, "volume": 1101}, "trend_line": 145.389161, "activity_lines": {"activity_5": 147.568434, "activity_10": 146.64845, "activity_20": 145.034977, "activity_30": 145.215737}, "trend_signal": 0, "fair_value": 135.20316, "relative_strength": -10.117199, "rate_of_change": 0.26535542539183776, "market_dynamics": 0.358994, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.5365, "high": 150.07233, "low": 139.449523, "close": 139.522659, "volume": 2377}, "trend_line": 145.212259, "activity_lines": {"activity_5": 144.915937, "activity_10": 145.390009, "activity_20": 144.516296, "activity_30": 144.837253}, "trend_signal": 0, "fair_value": 135.490736, "relative_strength": -12.292, "rate_of_change": -0.12167482003697136, "market_dynamics": 0.460951, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.60141, "high": 140.60141, "low": 137.60289, "close": 137.60289, "volume": 649}, "trend_line": 144.930895, "activity_lines": {"activity_5": 142.251036, "activity_10": 143.935844, "activity_20": 143.85613, "activity_30": 144.346326}, "trend_signal": 0, "fair_value": 135.746812, "relative_strength": -12.349145, "rate_of_change": -0.19376050061998995, "market_dynamics": 0.288544, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.595779, "high": 142.81371, "low": 138.352489, "close": 138.846176, "volume": 700}, "trend_line": 144.893318, "activity_lines": {"activity_5": 140.500823, "activity_10": 142.893984, "activity_20": 143.370861, "activity_30": 143.953763}, "trend_signal": 0, "fair_value": 136.00614, "relative_strength": -9.644913, "rate_of_change": -0.025927529116548175, "market_dynamics": 0.083368, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.327157, "high": 142.83201, "low": 138.736481, "close": 141.424164, "volume": 808}, "trend_line": 144.830385, "activity_lines": {"activity_5": 140.18941, "activity_10": 142.409605, "activity_20": 143.200619, "activity_30": 143.729947}, "trend_signal": 0, "fair_value": 136.274702, "relative_strength": -7.758408, "rate_of_change": -0.04343402502521669, "market_dynamics": -0.210714, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.990967, "high": 143.65477, "low": 138.955872, "close": 143.65477, "volume": 4129}, "trend_line": 144.51194, "activity_lines": {"activity_5": 141.015832, "activity_10": 142.436678, "activity_20": 143.266715, "activity_30": 143.654101}, "trend_signal": 0, "fair_value": 136.56464, "relative_strength": -7.119487, "rate_of_change": -0.21987444140260828, "market_dynamics": -0.330568, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.740612, "high": 145.373426, "low": 140.162605, "close": 140.674545, "volume": 413}, "trend_line": 144.259087, "activity_lines": {"activity_5": 141.170636, "activity_10": 141.860206, "activity_20": 143.060286, "activity_30": 143.406527}, "trend_signal": 0, "fair_value": 136.842122, "relative_strength": -7.993558, "rate_of_change": -0.17497031733157548, "market_dynamics": -0.488832, "expectation": {"probability": 59.9757, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 140.912212, "high": 143.033137, "low": 139.083855, "close": 140.820801, "volume": 555}, "trend_line": 144.024303, "activity_lines": {"activity_5": 141.2974, "activity_10": 141.460524, "activity_20": 142.8866, "activity_30": 143.184702}, "trend_signal": 0, "fair_value": 137.116467, "relative_strength": -8.342589, "rate_of_change": -0.16275161924460993, "market_dynamics": -0.579182, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.81521, "high": 140.126038, "low": 138.078267, "close": 138.736481, "volume": 994}, "trend_line": 143.857387, "activity_lines": {"activity_5": 140.514863, "activity_10": 140.759802, "activity_20": 142.4908, "activity_30": 142.843552}, "trend_signal": 0, "fair_value": 137.387101, "relative_strength": -7.208839, "rate_of_change": -0.11589432930636347, "market_dynamics": -0.671002, "expectation": {"probability": 59.4547, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.310324, "high": 138.864441, "low": 136.231615, "close": 137.986877, "volume": 1465}, "trend_line": 143.553329, "activity_lines": {"activity_5": 139.489771, "activity_10": 140.08282, "activity_20": 142.003397, "activity_30": 142.46481}, "trend_signal": 0, "fair_value": 137.619904, "relative_strength": -6.150269, "rate_of_change": -0.2113607137880224, "market_dynamics": -0.776966, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.462243, "high": 140.528243, "low": 134.384971, "close": 135.427139, "volume": 470}, "trend_line": 143.135758, "activity_lines": {"activity_5": 137.840586, "activity_10": 139.110463, "activity_20": 141.255739, "activity_30": 141.940539}, "trend_signal": 0, "fair_value": 137.804559, "relative_strength": -6.332562, "rate_of_change": -0.29088214317898614, "market_dynamics": -0.8249, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.829385, "high": 137.255493, "low": 133.415926, "close": 133.799881, "volume": 2012}, "trend_line": 142.655548, "activity_lines": {"activity_5": 136.19749, "activity_10": 138.079596, "activity_20": 140.383645, "activity_30": 141.338225}, "trend_signal": 0, "fair_value": 137.958946, "relative_strength": -6.774739, "rate_of_change": -0.33549268660036685, "market_dynamics": -0.86699, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.958847, "high": 134.348393, "low": 128.68044, "close": 128.881561, "volume": 1639}, "trend_line": 141.969412, "activity_lines": {"activity_5": 133.373265, "activity_10": 136.25854, "activity_20": 139.110548, "activity_30": 140.44958}, "trend_signal": 0, "fair_value": 138.109255, "relative_strength": -7.384262, "rate_of_change": -0.48097393309933145, "market_dynamics": -0.877866, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.985693, "high": 127.985693, "low": 118.569578, "close": 124.676308, "volume": 3209}, "trend_line": 141.010552, "activity_lines": {"activity_5": 129.943239, "activity_10": 133.831461, "activity_20": 137.527261, "activity_30": 139.333896}, "trend_signal": 0, "fair_value": 138.239779, "relative_strength": -9.348998, "rate_of_change": -0.6753990077806448, "market_dynamics": -0.933245, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.06716, "high": 130.12192, "low": 121.556656, "close": 129.328156, "volume": 2805}, "trend_line": 140.440061, "activity_lines": {"activity_5": 129.001173, "activity_10": 132.507807, "activity_20": 136.477728, "activity_30": 138.580193}, "trend_signal": 0, "fair_value": 138.352653, "relative_strength": -8.671423, "rate_of_change": -0.4045732690983325, "market_dynamics": -0.860486, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 128.958951, "high": 130.54648, "low": 123.827199, "close": 125.174744, "volume": 894}, "trend_line": 139.744918, "activity_lines": {"activity_5": 127.251885, "activity_10": 130.648915, "activity_20": 135.117964, "activity_30": 137.595334}, "trend_signal": 0, "fair_value": 138.443444, "relative_strength": -11.402933, "rate_of_change": -0.4949748633333143, "market_dynamics": -0.909908, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.98377, "high": 130.380342, "low": 125.562371, "close": 129.678894, "volume": 1182}, "trend_line": 139.246694, "activity_lines": {"activity_5": 127.687473, "activity_10": 129.944959, "activity_20": 134.259012, "activity_30": 136.945913}, "trend_signal": 0, "fair_value": 138.552728, "relative_strength": -11.738558, "rate_of_change": -0.3565238773119619, "market_dynamics": -0.861542, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.324962, "high": 131.35874, "low": 129.069735, "close": 129.71582, "volume": 1567}, "trend_line": 139.041783, "activity_lines": {"activity_5": 128.410102, "activity_10": 129.447639, "activity_20": 133.495274, "activity_30": 136.331018}, "trend_signal": 0, "fair_value": 138.661599, "relative_strength": -11.870854, "rate_of_change": -0.14715681508386938, "market_dynamics": -0.839064, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.457388, "high": 130.731094, "low": 128.220535, "close": 130.731094, "volume": 1622}, "trend_line": 138.916423, "activity_lines": {"activity_5": 129.415538, "activity_10": 129.336822, "activity_20": 132.901519, "activity_30": 135.794845}, "trend_signal": 0, "fair_value": 138.765949, "relative_strength": -12.752224, "rate_of_change": -0.09015994853863502, "market_dynamics": -0.80891, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.50318, "high": 135.936688, "low": 131.87556, "close": 134.552231, "volume": 2089}, "trend_line": 138.917225, "activity_lines": {"activity_5": 131.291035, "activity_10": 130.06631, "activity_20": 132.751716, "activity_30": 135.513284}, "trend_signal": 0, "fair_value": 138.912959, "relative_strength": -11.705468, "rate_of_change": 0.0005773255477454138, "market_dynamics": -0.517767, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.158234, "high": 144.243553, "low": 134.441487, "close": 144.05896, "volume": 2416}, "trend_line": 138.991167, "activity_lines": {"activity_5": 135.987169, "activity_10": 132.586742, "activity_20": 133.568204, "activity_30": 135.845009}, "trend_signal": 0, "fair_value": 139.117666, "relative_strength": -5.089098, "rate_of_change": 0.05322738054981172, "market_dynamics": -0.027717, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.062124, "high": 143.062124, "low": 139.277878, "close": 140.773117, "volume": 535}, "trend_line": 138.751751, "activity_lines": {"activity_5": 138.329075, "activity_10": 134.352806, "activity_20": 134.092814, "activity_30": 135.959973}, "trend_signal": 0, "fair_value": 139.30131, "relative_strength": -6.716569, "rate_of_change": -0.17225267271838737, "market_dynamics": 0.314705, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.917619, "high": 143.615929, "low": 141.917619, "close": 143.412872, "volume": 183}, "trend_line": 138.603956, "activity_lines": {"activity_5": 140.811284, "activity_10": 136.472039, "activity_20": 134.862875, "activity_30": 136.260691}, "trend_signal": 0, "fair_value": 139.509012, "relative_strength": -4.967512, "rate_of_change": -0.10651757468632025, "market_dynamics": 0.681338, "expectation": {"probability": 48.4936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.969803, "high": 143.560526, "low": 136.601264, "close": 139.610184, "volume": 2172}, "trend_line": 138.466702, "activity_lines": {"activity_5": 141.112794, "activity_10": 137.635669, "activity_20": 135.243109, "activity_30": 136.325609}, "trend_signal": 0, "fair_value": 139.650491, "relative_strength": -6.309719, "rate_of_change": -0.09902603357151858, "market_dynamics": 0.884887, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.610152, "high": 142.932907, "low": 138.188805, "close": 138.354935, "volume": 521}, "trend_line": 138.170269, "activity_lines": {"activity_5": 140.403948, "activity_10": 138.299547, "activity_20": 135.500157, "activity_30": 136.318398}, "trend_signal": 0, "fair_value": 139.779707, "relative_strength": -7.488486, "rate_of_change": -0.21408251638723041, "market_dynamics": 0.710115, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.684001, "high": 147.012491, "low": 137.690366, "close": 146.440247, "volume": 2947}, "trend_line": 138.376208, "activity_lines": {"activity_5": 142.136693, "activity_10": 140.269358, "activity_20": 136.54185, "activity_30": 136.851945}, "trend_signal": 0, "fair_value": 139.94518, "relative_strength": -1.09958, "rate_of_change": 0.14904725994273108, "market_dynamics": 0.860498, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.621667, "high": 149.947565, "low": 140.090149, "close": 140.090149, "volume": 2314}, "trend_line": 138.081366, "activity_lines": {"activity_5": 141.593985, "activity_10": 140.697961, "activity_20": 136.965508, "activity_30": 136.962522}, "trend_signal": 0, "fair_value": 140.097901, "relative_strength": -7.415431, "rate_of_change": -0.21307275597549868, "market_dynamics": 0.8962, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.35174, "high": 141.907106, "low": 135.018372, "close": 137.252548, "volume": 1581}, "trend_line": 137.819557, "activity_lines": {"activity_5": 140.150942, "activity_10": 140.42134, "activity_20": 137.121701, "activity_30": 136.909049}, "trend_signal": 0, "fair_value": 140.213369, "relative_strength": -8.707639, "rate_of_change": -0.18960487398422715, "market_dynamics": 0.815644, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.21533, "high": 139.93358, "low": 136.675431, "close": 139.11438, "volume": 2616}, "trend_line": 137.538762, "activity_lines": {"activity_5": 139.739198, "activity_10": 140.346203, "activity_20": 137.472203, "activity_30": 136.992586}, "trend_signal": 0, "fair_value": 140.300033, "relative_strength": -7.220144, "rate_of_change": -0.20374104090322387, "market_dynamics": 0.918725, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.311296, "high": 142.89383, "low": 136.545059, "close": 139.468109, "volume": 1795}, "trend_line": 137.276411, "activity_lines": {"activity_5": 139.478417, "activity_10": 140.182957, "activity_20": 137.854594, "activity_30": 137.11706}, "trend_signal": 0, "fair_value": 140.389618, "relative_strength": -7.740786, "rate_of_change": -0.1907469546657657, "market_dynamics": 0.778634, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.319174, "high": 142.838027, "low": 137.550457, "close": 141.292694, "volume": 873}, "trend_line": 137.03678, "activity_lines": {"activity_5": 139.751619, "activity_10": 140.262074, "activity_20": 138.403701, "activity_30": 137.376175}, "trend_signal": 1, "fair_value": 140.51922, "relative_strength": -7.884961, "rate_of_change": -0.17456094477878126, "market_dynamics": 0.6764, "expectation": {"probability": 45.5181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.473497, "high": 145.723801, "low": 139.393661, "close": 145.723801, "volume": 3224}, "trend_line": 137.243484, "activity_lines": {"activity_5": 141.845028, "activity_10": 141.197143, "activity_20": 139.346887, "activity_30": 137.936628}, "trend_signal": 1, "fair_value": 140.707727, "relative_strength": -6.436892, "rate_of_change": 0.15083833697785515, "market_dynamics": 0.831775, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.691953, "high": 149.875632, "low": 145.891349, "close": 147.567001, "volume": 1810}, "trend_line": 137.575621, "activity_lines": {"activity_5": 144.177259, "activity_10": 142.377326, "activity_20": 140.408836, "activity_30": 138.602662}, "trend_signal": 1, "fair_value": 140.872648, "relative_strength": -5.405323, "rate_of_change": 0.24200566053832998, "market_dynamics": 0.899181, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.473882, "high": 149.85704, "low": 144.010915, "close": 146.096146, "volume": 2693}, "trend_line": 137.817287, "activity_lines": {"activity_5": 145.331576, "activity_10": 143.214552, "activity_20": 141.241725, "activity_30": 139.152373}, "trend_signal": 1, "fair_value": 140.997095, "relative_strength": -6.598161, "rate_of_change": 0.17566048275368557, "market_dynamics": 1.005023, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.553743, "high": 149.745278, "low": 142.391169, "close": 148.255875, "volume": 1221}, "trend_line": 138.045011, "activity_lines": {"activity_5": 146.740351, "activity_10": 144.326529, "activity_20": 142.178303, "activity_30": 139.82583}, "trend_signal": 1, "fair_value": 141.128306, "relative_strength": -6.236923, "rate_of_change": 0.16523616518441184, "market_dynamics": 1.05353, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.082918, "high": 150.732051, "low": 145.202484, "close": 149.931473, "volume": 437}, "trend_line": 138.254234, "activity_lines": {"activity_5": 148.121807, "activity_10": 145.563143, "activity_20": 143.18433, "activity_30": 140.592699}, "trend_signal": 1, "fair_value": 141.204356, "relative_strength": -6.29168, "rate_of_change": 0.1515614352770841, "market_dynamics": 0.958837, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.620365, "high": 150.620365, "low": 143.843376, "close": 144.12265, "volume": 822}, "trend_line": 138.369171, "activity_lines": {"activity_5": 146.991071, "activity_10": 145.680131, "activity_20": 143.519247, "activity_30": 140.971306}, "trend_signal": 1, "fair_value": 141.237179, "relative_strength": -8.050743, "rate_of_change": 0.08313452447322346, "market_dynamics": 0.696725, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.141259, "high": 149.186758, "low": 144.141259, "close": 146.598846, "volume": 206}, "trend_line": 138.561772, "activity_lines": {"activity_5": 146.792476, "activity_10": 146.174018, "activity_20": 144.021212, "activity_30": 141.502253}, "trend_signal": 1, "fair_value": 141.296768, "relative_strength": -4.969399, "rate_of_change": 0.13919357802613144, "market_dynamics": 0.53359, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.55623, "high": 147.995195, "low": 141.106516, "close": 142.577347, "volume": 1374}, "trend_line": 138.689801, "activity_lines": {"activity_5": 145.317926, "activity_10": 145.766791, "activity_20": 144.059781, "activity_30": 141.761322}, "trend_signal": 1, "fair_value": 141.354542, "relative_strength": -6.34721, "rate_of_change": 0.09239850079284347, "market_dynamics": 0.35637, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.305924, "high": 155.461012, "low": 139.486724, "close": 155.088699, "volume": 2440}, "trend_line": 139.259862, "activity_lines": {"activity_5": 148.248413, "activity_10": 147.571391, "activity_20": 145.233498, "activity_30": 142.819316}, "trend_signal": 1, "fair_value": 141.522938, "relative_strength": -0.506962, "rate_of_change": 0.41103310833938667, "market_dynamics": 0.417615, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.381222, "high": 156.391957, "low": 150.303848, "close": 154.362579, "volume": 1549}, "trend_line": 139.891043, "activity_lines": {"activity_5": 150.481338, "activity_10": 148.95996, "activity_20": 146.240267, "activity_30": 143.793685}, "trend_signal": 1, "fair_value": 141.668036, "relative_strength": -0.129132, "rate_of_change": 0.4532397138236414, "market_dynamics": 0.660114, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.046101, "high": 162.383057, "low": 154.046101, "close": 162.383057, "volume": 1390}, "trend_line": 140.843816, "activity_lines": {"activity_5": 155.092349, "activity_10": 151.569163, "activity_20": 147.961826, "activity_30": 145.244782}, "trend_signal": 1, "fair_value": 141.88648, "relative_strength": 0.699534, "rate_of_change": 0.6810822048127897, "market_dynamics": 0.834032, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.533162, "high": 169.213131, "low": 161.388561, "close": 168.650208, "volume": 2582}, "trend_line": 142.169437, "activity_lines": {"activity_5": 160.57505, "activity_10": 155.014952, "activity_20": 150.177353, "activity_30": 147.038743}, "trend_signal": 1, "fair_value": 142.135776, "relative_strength": 4.897826, "rate_of_change": 0.941199292697369, "market_dynamics": 1.18963, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 171.370956, "high": 176.380961, "low": 169.663449, "close": 172.159058, "volume": 3736}, "trend_line": 143.752196, "activity_lines": {"activity_5": 165.757277, "activity_10": 158.715383, "activity_20": 152.606878, "activity_30": 148.973557}, "trend_signal": 1, "fair_value": 142.382343, "relative_strength": 7.154814, "rate_of_change": 1.1132906153380984, "market_dynamics": 1.26892, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.821321, "high": 177.863296, "low": 165.779327, "close": 165.779327, "volume": 4819}, "trend_line": 144.967235, "activity_lines": {"activity_5": 166.840812, "activity_10": 160.781991, "activity_20": 154.273815, "activity_30": 150.394663}, "trend_signal": 1, "fair_value": 142.594046, "relative_strength": 4.332191, "rate_of_change": 0.8452316095400659, "market_dynamics": 1.323095, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.100545, "high": 170.620419, "low": 164.296978, "close": 170.526596, "volume": 2616}, "trend_line": 146.478963, "activity_lines": {"activity_5": 168.794062, "activity_10": 163.393132, "activity_20": 156.26228, "activity_30": 152.043654}, "trend_signal": 1, "fair_value": 142.836179, "relative_strength": 6.934134, "rate_of_change": 1.0428066728319716, "market_dynamics": 1.336341, "expectation": {"probability": 48.1065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.507849, "high": 174.016689, "low": 169.700981, "close": 170.395248, "volume": 1544}, "trend_line": 147.836175, "activity_lines": {"activity_5": 169.625929, "activity_10": 165.605934, "activity_20": 158.123539, "activity_30": 153.58664}, "trend_signal": 1, "fair_value": 143.080761, "relative_strength": 10.033333, "rate_of_change": 0.9265576245238738, "market_dynamics": 1.232978, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.88312, "high": 173.904093, "low": 168.350002, "close": 172.928406, "volume": 2088}, "trend_line": 149.276595, "activity_lines": {"activity_5": 170.768035, "activity_10": 167.801626, "activity_20": 160.081741, "activity_30": 155.205493}, "trend_signal": 1, "fair_value": 143.317455, "relative_strength": 10.513149, "rate_of_change": 0.9743352734876892, "market_dynamics": 1.168346, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.708735, "high": 172.815789, "low": 168.462572, "close": 171.614899, "volume": 519}, "trend_line": 150.639388, "activity_lines": {"activity_5": 171.187092, "activity_10": 169.27978, "activity_20": 161.744963, "activity_30": 156.646674}, "trend_signal": 1, "fair_value": 143.52928, "relative_strength": 9.19533, "rate_of_change": 0.9129314612247222, "market_dynamics": 1.044122, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.376487, "high": 173.753974, "low": 168.500097, "close": 171.596115, "volume": 1532}, "trend_line": 151.874184, "activity_lines": {"activity_5": 171.636165, "activity_10": 170.226563, "activity_20": 163.251631, "activity_30": 157.998721}, "trend_signal": 1, "fair_value": 143.749757, "relative_strength": 7.767924, "rate_of_change": 0.8197032770738667, "market_dynamics": 0.944879, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.003436, "high": 176.249571, "low": 172.159065, "close": 175.536575, "volume": 1256}, "trend_line": 152.923438, "activity_lines": {"activity_5": 173.010939, "activity_10": 171.589659, "activity_20": 164.98059, "activity_30": 159.525327}, "trend_signal": 1, "fair_value": 144.004266, "relative_strength": 8.59004, "rate_of_change": 0.690870543212262, "market_dynamics": 0.964757, "expectation": {"probability": 47.8171, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 174.786007, "high": 180.208789, "low": 172.421749, "close": 172.721985, "volume": 1619}, "trend_line": 153.9884, "activity_lines": {"activity_5": 173.113518, "activity_10": 172.056029, "activity_20": 166.278427, "activity_30": 160.802653}, "trend_signal": 1, "fair_value": 144.237244, "relative_strength": 10.139622, "rate_of_change": 0.6964020780124027, "market_dynamics": 0.867667, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 172.177839, "high": 176.925097, "low": 168.106037, "close": 173.30365, "volume": 5186}, "trend_line": 154.98476, "activity_lines": {"activity_5": 173.25487, "activity_10": 172.440176, "activity_20": 167.503098, "activity_30": 162.048798}, "trend_signal": 1, "fair_value": 144.468431, "relative_strength": 8.941018, "rate_of_change": 0.6470357507448492, "market_dynamics": 0.969689, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 175.386467, "high": 179.346286, "low": 161.678103, "close": 162.566238, "volume": 1987}, "trend_line": 155.749961, "activity_lines": {"activity_5": 169.792067, "activity_10": 170.787458, "activity_20": 167.582603, "activity_30": 162.537925}, "trend_signal": 1, "fair_value": 144.6054, "relative_strength": 6.459003, "rate_of_change": 0.49372660899047033, "market_dynamics": 0.60206, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.470981, "high": 168.839845, "low": 149.470981, "close": 165.38179, "volume": 2616}, "trend_line": 156.650857, "activity_lines": {"activity_5": 167.871026, "activity_10": 169.821074, "activity_20": 167.851827, "activity_30": 163.159334}, "trend_signal": 1, "fair_value": 144.785806, "relative_strength": 7.772553, "rate_of_change": 0.5784245429120773, "market_dynamics": 0.189703, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.646372, "high": 176.814145, "low": 165.646372, "close": 170.578308, "volume": 1152}, "trend_line": 157.455459, "activity_lines": {"activity_5": 168.096447, "activity_10": 169.806739, "activity_20": 168.534405, "activity_30": 164.057879}, "trend_signal": 1, "fair_value": 145.006256, "relative_strength": 7.427549, "rate_of_change": 0.5136275762602361, "market_dynamics": -0.17326, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.108954, "high": 179.837589, "low": 168.405242, "close": 176.171677, "volume": 2827}, "trend_line": 158.658176, "activity_lines": {"activity_5": 170.516874, "activity_10": 170.80844, "activity_20": 169.651367, "activity_30": 165.265377}, "trend_signal": 1, "fair_value": 145.248101, "relative_strength": 9.001533, "rate_of_change": 0.7638458568781709, "market_dynamics": -0.526141, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 176.92754, "high": 182.161864, "low": 175.377994, "close": 181.802826, "volume": 1281}, "trend_line": 160.143185, "activity_lines": {"activity_5": 174.584372, "activity_10": 172.72896, "activity_20": 171.152014, "activity_30": 166.75858}, "trend_signal": 1, "fair_value": 145.529355, "relative_strength": 10.72236, "rate_of_change": 0.935980128751758, "market_dynamics": -0.388359, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.843635, "high": 184.089284, "low": 168.953257, "close": 168.991043, "volume": 1694}, "trend_line": 161.139074, "activity_lines": {"activity_5": 173.814664, "activity_10": 172.158712, "activity_20": 171.264853, "activity_30": 167.32941}, "trend_signal": 1, "fair_value": 145.720203, "relative_strength": 6.252249, "rate_of_change": 0.6218741059758525, "market_dynamics": -0.411588, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170.729501, "high": 173.488382, "low": 168.65088, "close": 169.161087, "volume": 711}, "trend_line": 162.12884, "activity_lines": {"activity_5": 172.673316, "activity_10": 171.667088, "activity_20": 171.268108, "activity_30": 167.846959}, "trend_signal": 1, "fair_value": 145.888409, "relative_strength": 4.0554, "rate_of_change": 0.6142309096302757, "market_dynamics": -0.448457, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.803569, "high": 176.587387, "low": 167.025787, "close": 171.390869, "volume": 962}, "trend_line": 163.132113, "activity_lines": {"activity_5": 172.023277, "activity_10": 171.625152, "activity_20": 171.416711, "activity_30": 168.444509}, "trend_signal": 1, "fair_value": 146.046625, "relative_strength": 5.255584, "rate_of_change": 0.6188121743176644, "market_dynamics": -0.592146, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.959278, "high": 178.873872, "low": 171.560928, "close": 178.45816, "volume": 1993}, "trend_line": 164.223258, "activity_lines": {"activity_5": 173.67483, "activity_10": 172.943554, "activity_20": 172.157303, "activity_30": 169.433286}, "trend_signal": 1, "fair_value": 146.273324, "relative_strength": 5.308827, "rate_of_change": 0.6688719835315216, "market_dynamics": -0.589354, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 176.209476, "high": 177.1732, "low": 170.823968, "close": 174.943405, "volume": 3578}, "trend_line": 165.135805, "activity_lines": {"activity_5": 174.002366, "activity_10": 173.518616, "activity_20": 172.486608, "activity_30": 170.124909}, "trend_signal": 1, "fair_value": 146.463144, "relative_strength": 5.079315, "rate_of_change": 0.5556746414079897, "market_dynamics": -0.437179, "expectation": {"probability": 54.356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.716648, "high": 177.229891, "low": 172.3357, "close": 177.003128, "volume": 690}, "trend_line": 166.166037, "activity_lines": {"activity_5": 175.473771, "activity_10": 174.438359, "activity_20": 172.982109, "activity_30": 170.890543}, "trend_signal": 1, "fair_value": 146.673893, "relative_strength": 4.853199, "rate_of_change": 0.6238695478548604, "market_dynamics": -0.324834, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.681873, "high": 181.670549, "low": 172.732537, "close": 173.412796, "volume": 1518}, "trend_line": 167.004602, "activity_lines": {"activity_5": 175.21426, "activity_10": 174.442826, "activity_20": 173.112607, "activity_30": 171.358075}, "trend_signal": 1, "fair_value": 146.839551, "relative_strength": 1.219458, "rate_of_change": 0.5046548711997126, "market_dynamics": -0.304887, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.749904, "high": 183.238961, "low": 168.745357, "close": 182.804337, "volume": 2549}, "trend_line": 168.100364, "activity_lines": {"activity_5": 177.801815, "activity_10": 176.008827, "activity_20": 174.101188, "activity_30": 172.377413}, "trend_signal": 1, "fair_value": 147.108651, "relative_strength": 7.549131, "rate_of_change": 0.6561268293672576, "market_dynamics": -0.180026, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.952493, "high": 184.08928, "low": 177.093185, "close": 180.975311, "volume": 626}, "trend_line": 169.328786, "activity_lines": {"activity_5": 179.018797, "activity_10": 177.019987, "activity_20": 174.85711, "activity_30": 173.208055}, "trend_signal": 1, "fair_value": 147.336566, "relative_strength": 7.417441, "rate_of_change": 0.7307670077383025, "market_dynamics": -0.173096, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.186501, "high": 194.962357, "low": 176.217815, "close": 194.962357, "volume": 3835}, "trend_line": 170.940903, "activity_lines": {"activity_5": 184.730317, "activity_10": 180.486907, "activity_20": 176.894751, "activity_30": 174.861834}, "trend_signal": 1, "fair_value": 147.674596, "relative_strength": 15.467565, "rate_of_change": 0.9520631654442875, "market_dynamics": 0.250445, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196.151741, "high": 197.198397, "low": 183.582447, "close": 184.191406, "volume": 4009}, "trend_line": 172.328038, "activity_lines": {"activity_5": 185.516924, "activity_10": 181.756208, "activity_20": 177.801663, "activity_30": 175.716705}, "trend_signal": 1, "fair_value": 147.905339, "relative_strength": 8.771698, "rate_of_change": 0.8114704998370115, "market_dynamics": 0.664563, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 181.77456, "high": 186.684311, "low": 177.169298, "close": 180.518616, "volume": 1111}, "trend_line": 173.175702, "activity_lines": {"activity_5": 184.600049, "activity_10": 182.081359, "activity_20": 178.298897, "activity_30": 176.245129}, "trend_signal": 1, "fair_value": 148.138663, "relative_strength": 5.69784, "rate_of_change": 0.4918897759400063, "market_dynamics": 0.571715, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.937273, "high": 186.722381, "low": 178.996201, "close": 181.679428, "volume": 1498}, "trend_line": 174.086264, "activity_lines": {"activity_5": 183.59639, "activity_10": 182.411067, "activity_20": 178.864197, "activity_30": 176.793757}, "trend_signal": 1, "fair_value": 148.35197, "relative_strength": 4.438749, "rate_of_change": 0.5258024015401415, "market_dynamics": 0.583758, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.193224, "high": 183.354083, "low": 173.553621, "close": 173.991318, "volume": 1191}, "trend_line": 174.473206, "activity_lines": {"activity_5": 180.105021, "activity_10": 181.155871, "activity_20": 178.668045, "activity_30": 176.787631}, "trend_signal": 1, "fair_value": 148.516771, "relative_strength": -3.806557, "rate_of_change": 0.22227026481538187, "market_dynamics": 0.058702, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.219673, "high": 177.207383, "low": 171.136803, "close": 173.458466, "volume": 1407}, "trend_line": 174.633481, "activity_lines": {"activity_5": 176.901635, "activity_10": 179.885008, "activity_20": 178.4151, "activity_30": 176.722164}, "trend_signal": 1, "fair_value": 148.703616, "relative_strength": -4.18066, "rate_of_change": 0.09186224273312454, "market_dynamics": -0.362304, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.268176, "high": 174.581236, "low": 166.893104, "close": 171.384186, "volume": 1083}, "trend_line": 174.607652, "activity_lines": {"activity_5": 174.440415, "activity_10": 178.264003, "activity_20": 177.963867, "activity_30": 176.512532}, "trend_signal": 0, "fair_value": 148.876163, "relative_strength": -2.885673, "rate_of_change": -0.014790405512209566, "market_dynamics": -0.614194, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.297634, "high": 174.219685, "low": 169.804708, "close": 174.029373, "volume": 2236}, "trend_line": 174.882653, "activity_lines": {"activity_5": 173.714738, "activity_10": 177.226103, "activity_20": 177.722567, "activity_30": 176.475224}, "trend_signal": 0, "fair_value": 149.051548, "relative_strength": -1.9094, "rate_of_change": 0.15749653400069957, "market_dynamics": -0.799334, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.115946, "high": 176.255902, "low": 172.202499, "close": 175.11409, "volume": 521}, "trend_line": 175.03557, "activity_lines": {"activity_5": 173.78325, "activity_10": 176.374214, "activity_20": 177.543394, "activity_30": 176.490155}, "trend_signal": 0, "fair_value": 149.294697, "relative_strength": -0.992379, "rate_of_change": 0.08743977597366515, "market_dynamics": -0.856481, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.532726, "high": 178.653658, "low": 174.714436, "close": 175.551773, "volume": 950}, "trend_line": 175.207454, "activity_lines": {"activity_5": 174.435345, "activity_10": 175.741726, "activity_20": 177.384306, "activity_30": 176.523459}, "trend_signal": 0, "fair_value": 149.519529, "relative_strength": -2.345623, "rate_of_change": 0.09819946882796775, "market_dynamics": -0.902451, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.342448, "high": 184.819374, "low": 174.105472, "close": 176.484222, "volume": 1401}, "trend_line": 175.325981, "activity_lines": {"activity_5": 175.294227, "activity_10": 175.377385, "activity_20": 177.316975, "activity_30": 176.605831}, "trend_signal": 0, "fair_value": 149.79592, "relative_strength": -4.978195, "rate_of_change": 0.06764951906669464, "market_dynamics": -0.856069, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.262623, "high": 181.127571, "low": 170.242401, "close": 170.242401, "volume": 798}, "trend_line": 175.280231, "activity_lines": {"activity_5": 173.870784, "activity_10": 174.214132, "activity_20": 176.680512, "activity_30": 176.277858}, "trend_signal": 0, "fair_value": 150.014614, "relative_strength": -10.386143, "rate_of_change": -0.026094250115746738, "market_dynamics": -0.953544, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.588632, "high": 173.945478, "low": 164.152794, "close": 173.830414, "volume": 2358}, "trend_line": 175.354708, "activity_lines": {"activity_5": 173.719465, "activity_10": 173.956864, "activity_20": 176.379805, "activity_30": 176.184321}, "trend_signal": 0, "fair_value": 150.293936, "relative_strength": -9.894666, "rate_of_change": 0.04249024523478731, "market_dynamics": -0.899004, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 170.589314, "high": 171.107131, "low": 163.857798, "close": 166.830383, "volume": 3292}, "trend_line": 175.064501, "activity_lines": {"activity_5": 171.248066, "activity_10": 172.548467, "activity_20": 175.390193, "activity_30": 175.634365}, "trend_signal": 0, "fair_value": 150.534658, "relative_strength": -13.636217, "rate_of_change": -0.16549712483338688, "market_dynamics": -0.879216, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.137258, "high": 168.575607, "low": 164.64408, "close": 168.575607, "volume": 1194}, "trend_line": 174.926289, "activity_lines": {"activity_5": 169.910656, "activity_10": 171.727366, "activity_20": 174.58851, "activity_30": 175.215727}, "trend_signal": 0, "fair_value": 150.797765, "relative_strength": -15.427477, "rate_of_change": -0.07894918684857188, "market_dynamics": -0.961273, "expectation": {"probability": 56.8481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.44137, "high": 187.370173, "low": 166.005741, "close": 186.161957, "volume": 1284}, "trend_line": 175.354899, "activity_lines": {"activity_5": 174.900439, "activity_10": 174.202251, "activity_20": 175.508778, "activity_30": 175.940608}, "trend_signal": 0, "fair_value": 151.143369, "relative_strength": -5.707597, "rate_of_change": 0.24502320517414736, "market_dynamics": -0.631999, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.507149, "high": 187.216745, "low": 175.671498, "close": 179.833145, "volume": 1038}, "trend_line": 175.930463, "activity_lines": {"activity_5": 177.135437, "activity_10": 175.29547, "activity_20": 175.772879, "activity_30": 176.229527}, "trend_signal": 0, "fair_value": 151.426118, "relative_strength": -9.931587, "rate_of_change": 0.32822806963608936, "market_dynamics": -0.457706, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.600297, "high": 182.134552, "low": 164.548203, "close": 164.548203, "volume": 2391}, "trend_line": 175.902676, "activity_lines": {"activity_5": 173.636071, "activity_10": 173.455991, "activity_20": 174.567796, "activity_30": 175.495188}, "trend_signal": 0, "fair_value": 151.597224, "relative_strength": -19.026562, "rate_of_change": -0.01579430845924014, "market_dynamics": -0.442188, "expectation": {"probability": 58.1279, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.866012, "high": 168.537243, "low": 153.424884, "close": 155.438599, "volume": 1892}, "trend_line": 175.398019, "activity_lines": {"activity_5": 167.718984, "activity_10": 170.132606, "activity_20": 172.537343, "activity_30": 174.174925}, "trend_signal": 0, "fair_value": 151.692465, "relative_strength": -23.204486, "rate_of_change": -0.2868955785527724, "market_dynamics": -0.383119, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.767371, "high": 160.616682, "low": 154.115323, "close": 158.775589, "volume": 2074}, "trend_line": 174.81815, "activity_lines": {"activity_5": 163.67368, "activity_10": 167.773682, "activity_20": 170.955013, "activity_30": 173.10251}, "trend_signal": 0, "fair_value": 151.770686, "relative_strength": -21.021551, "rate_of_change": -0.3306017954512942, "market_dynamics": -0.621489, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.948182, "high": 166.063261, "low": 156.781052, "close": 156.781052, "volume": 1168}, "trend_line": 173.984091, "activity_lines": {"activity_5": 159.616864, "activity_10": 165.357136, "activity_20": 169.288439, "activity_30": 171.938826}, "trend_signal": 0, "fair_value": 151.856279, "relative_strength": -20.323407, "rate_of_change": -0.47710091886911987, "market_dynamics": -0.835477, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.307077, "high": 159.235858, "low": 135.934448, "close": 136.356369, "volume": 5122}, "trend_line": 172.896268, "activity_lines": {"activity_5": 150.710548, "activity_10": 159.585252, "activity_20": 165.858473, "activity_30": 169.511232}, "trend_signal": 0, "fair_value": 151.819904, "relative_strength": -24.374235, "rate_of_change": -0.6252427987798116, "market_dynamics": -0.850995, "expectation": {"probability": 57.3389, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.054992, "high": 148.342697, "low": 119.863193, "close": 121.512512, "volume": 7631}, "trend_line": 171.307982, "activity_lines": {"activity_5": 139.754731, "activity_10": 151.730593, "activity_20": 161.242592, "activity_30": 166.19615}, "trend_signal": 0, "fair_value": 151.690615, "relative_strength": -31.387549, "rate_of_change": -0.9186352131093901, "market_dynamics": -0.833277, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.438528, "high": 129.98922, "low": 123.698819, "close": 124.216621, "volume": 1681}, "trend_line": 169.735507, "activity_lines": {"activity_5": 132.56933, "activity_10": 145.318826, "activity_20": 157.165227, "activity_30": 163.157998}, "trend_signal": 0, "fair_value": 151.572501, "relative_strength": -32.285072, "rate_of_change": -0.9179227854076275, "market_dynamics": -0.924215, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.917999, "high": 140.479678, "low": 119.01937, "close": 137.065948, "volume": 7888}, "trend_line": 168.355767, "activity_lines": {"activity_5": 131.748503, "activity_10": 142.018096, "activity_20": 154.58524, "activity_30": 161.050285}, "trend_signal": 0, "fair_value": 151.526116, "relative_strength": -28.384198, "rate_of_change": -0.8128764713914729, "market_dynamics": -0.833001, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.446803, "high": 140.515562, "low": 132.769398, "close": 140.476837, "volume": 827}, "trend_line": 167.206881, "activity_lines": {"activity_5": 133.511949, "activity_10": 139.91043, "activity_20": 152.505934, "activity_30": 159.251644}, "trend_signal": 0, "fair_value": 151.524805, "relative_strength": -28.890207, "rate_of_change": -0.6824155896007864, "market_dynamics": -0.850372, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.309555, "high": 147.719518, "low": 136.700577, "close": 146.906174, "volume": 2572}, "trend_line": 166.20365, "activity_lines": {"activity_5": 138.505454, "activity_10": 139.802373, "activity_20": 151.196002, "activity_30": 157.941921}, "trend_signal": 0, "fair_value": 151.54734, "relative_strength": -26.545635, "rate_of_change": -0.5999938483392914, "market_dynamics": -0.78716, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.935811, "high": 164.276949, "low": 152.038007, "close": 162.63089, "volume": 2421}, "trend_line": 165.844253, "activity_lines": {"activity_5": 148.037212, "activity_10": 143.152027, "activity_20": 151.500223, "activity_30": 157.71142}, "trend_signal": 0, "fair_value": 151.696727, "relative_strength": -19.203537, "rate_of_change": -0.21623893338082603, "market_dynamics": -0.483977, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.166121, "high": 162.166121, "low": 148.64905, "close": 149.346207, "volume": 2116}, "trend_line": 164.728982, "activity_lines": {"activity_5": 150.399516, "activity_10": 144.121145, "activity_20": 150.593516, "activity_30": 156.64703}, "trend_signal": 0, "fair_value": 151.721369, "relative_strength": -24.877769, "rate_of_change": -0.6724809451190371, "market_dynamics": -0.377315, "expectation": {"probability": 57.8747, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.604944, "high": 161.740058, "low": 150.604944, "close": 155.233307, "volume": 1374}, "trend_line": 163.870915, "activity_lines": {"activity_5": 153.048881, "activity_10": 146.271415, "activity_20": 150.370188, "activity_30": 156.034406}, "trend_signal": 0, "fair_value": 151.801794, "relative_strength": -22.672905, "rate_of_change": -0.5208961954248011, "market_dynamics": -0.183131, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.43932, "high": 164.916, "low": 154.052017, "close": 164.916, "volume": 1133}, "trend_line": 162.86937, "activity_lines": {"activity_5": 157.714654, "activity_10": 150.24658, "activity_20": 151.165777, "activity_30": 156.101831}, "trend_signal": 0, "fair_value": 152.011956, "relative_strength": -18.436516, "rate_of_change": -0.6111792321413431, "market_dynamics": 0.061366, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.366762, "high": 171.500231, "low": 163.366762, "close": 165.535706, "volume": 988}, "trend_line": 162.247513, "activity_lines": {"activity_5": 160.957717, "activity_10": 154.186511, "activity_20": 152.075471, "activity_30": 156.273853}, "trend_signal": 0, "fair_value": 152.258798, "relative_strength": -14.908644, "rate_of_change": -0.38181335139934885, "market_dynamics": 0.181345, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.94773, "high": 169.912294, "low": 163.502318, "close": 166.930008, "volume": 1836}, "trend_line": 161.79456, "activity_lines": {"activity_5": 163.423579, "activity_10": 157.849418, "activity_20": 153.14037, "activity_30": 156.575949}, "trend_signal": 0, "fair_value": 152.5033, "relative_strength": -13.10398, "rate_of_change": -0.2791740789271808, "market_dynamics": 0.403253, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.981122, "high": 172.700917, "low": 165.981122, "close": 171.132309, "volume": 662}, "trend_line": 161.442989, "activity_lines": {"activity_5": 167.0036, "activity_10": 161.450607, "activity_20": 154.638346, "activity_30": 157.178384}, "trend_signal": 0, "fair_value": 152.793912, "relative_strength": -12.981006, "rate_of_change": -0.21729469767090967, "market_dynamics": 0.598643, "expectation": {"probability": 52.8778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.054849, "high": 179.091508, "low": 170.067199, "close": 177.213058, "volume": 899}, "trend_line": 161.55038, "activity_lines": {"activity_5": 171.158131, "activity_10": 165.304374, "activity_20": 156.694956, "activity_30": 158.195808}, "trend_signal": 0, "fair_value": 153.069368, "relative_strength": -8.563033, "rate_of_change": 0.06651945721841068, "market_dynamics": 0.68352, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.943589, "high": 183.061404, "low": 176.845123, "close": 182.20932, "volume": 881}, "trend_line": 161.842075, "activity_lines": {"activity_5": 175.512765, "activity_10": 169.336605, "activity_20": 159.18627, "activity_30": 159.528643}, "trend_signal": 0, "fair_value": 153.344145, "relative_strength": -7.394028, "rate_of_change": 0.18055977336605725, "market_dynamics": 0.751038, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.976946, "high": 183.506819, "low": 175.779999, "close": 180.330887, "volume": 1774}, "trend_line": 162.140299, "activity_lines": {"activity_5": 178.088368, "activity_10": 172.268531, "activity_20": 161.517508, "activity_30": 160.72147}, "trend_signal": 0, "fair_value": 153.591655, "relative_strength": -8.024091, "rate_of_change": 0.1842685222615965, "market_dynamics": 0.809334, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.369624, "high": 181.880126, "low": 151.53449, "close": 152.599594, "volume": 9077}, "trend_line": 161.425973, "activity_lines": {"activity_5": 170.43386, "activity_10": 169.550681, "activity_20": 161.205299, "activity_30": 160.10594}, "trend_signal": 0, "fair_value": 153.588429, "relative_strength": -21.354291, "rate_of_change": -0.4405604309388869, "market_dynamics": 0.821336, "expectation": {"probability": 60.5353, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.618943, "high": 161.023537, "low": 151.191205, "close": 151.503616, "volume": 2129}, "trend_line": 160.638957, "activity_lines": {"activity_5": 163.369388, "activity_10": 166.815949, "activity_20": 160.845611, "activity_30": 159.465788}, "trend_signal": 0, "fair_value": 153.536504, "relative_strength": -18.74704, "rate_of_change": -0.4875398830645389, "market_dynamics": 0.661542, "expectation": {"probability": 59.8199, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.503614, "high": 160.407557, "low": 151.503614, "close": 156.482788, "volume": 998}, "trend_line": 160.003324, "activity_lines": {"activity_5": 159.273219, "activity_10": 164.947296, "activity_20": 160.978867, "activity_30": 159.197648}, "trend_signal": 0, "fair_value": 153.511614, "relative_strength": -18.070835, "rate_of_change": -0.39569044263653474, "market_dynamics": 0.443086, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.404703, "high": 162.692139, "low": 154.842612, "close": 162.692139, "volume": 2897}, "trend_line": 159.543588, "activity_lines": {"activity_5": 158.628851, "activity_10": 164.184898, "activity_20": 161.714407, "activity_30": 159.37112}, "trend_signal": 0, "fair_value": 153.558663, "relative_strength": -14.96244, "rate_of_change": -0.28732903073938165, "market_dynamics": 0.263335, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 162.321119, "high": 173.041, "low": 162.321119, "close": 173.041, "volume": 841}, "trend_line": 159.636875, "activity_lines": {"activity_5": 162.73525, "activity_10": 165.344544, "activity_20": 163.407406, "activity_30": 160.241921}, "trend_signal": 1, "fair_value": 153.662285, "relative_strength": -9.043405, "rate_of_change": 0.05847116839318148, "market_dynamics": 0.12375, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.557006, "high": 172.904326, "low": 171.166489, "close": 172.748108, "volume": 316}, "trend_line": 159.600798, "activity_lines": {"activity_5": 167.23001, "activity_10": 166.314478, "activity_20": 164.897821, "activity_30": 161.087807}, "trend_signal": 1, "fair_value": 153.819216, "relative_strength": -6.898903, "rate_of_change": -0.02259941507875665, "market_dynamics": 0.165393, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.413296, "high": 169.038128, "low": 154.803551, "close": 155.272156, "volume": 1706}, "trend_line": 159.215524, "activity_lines": {"activity_5": 164.556219, "activity_10": 164.001183, "activity_20": 164.479881, "activity_30": 160.80854}, "trend_signal": 1, "fair_value": 153.844931, "relative_strength": -14.674112, "rate_of_change": -0.24139854238072775, "market_dynamics": 0.082929, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.678071, "high": 157.420076, "low": 152.499453, "close": 152.558029, "volume": 933}, "trend_line": 158.681604, "activity_lines": {"activity_5": 160.726482, "activity_10": 161.482776, "activity_20": 163.65557, "activity_30": 160.379024}, "trend_signal": 1, "fair_value": 153.899691, "relative_strength": -15.97688, "rate_of_change": -0.3353441841512859, "market_dynamics": -0.145317, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 148.359913, "high": 151.67937, "low": 145.782458, "close": 148.37944, "volume": 3174}, "trend_line": 157.422187, "activity_lines": {"activity_5": 155.765533, "activity_10": 158.652899, "activity_20": 162.359525, "activity_30": 159.714368}, "trend_signal": 0, "fair_value": 153.918808, "relative_strength": -17.478959, "rate_of_change": -0.7936754912056377, "market_dynamics": -0.322634, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.906657, "high": 157.556728, "low": 148.555185, "close": 153.358597, "volume": 1653}, "trend_line": 156.539702, "activity_lines": {"activity_5": 153.418483, "activity_10": 157.343412, "activity_20": 161.500055, "activity_30": 159.452201}, "trend_signal": 0, "fair_value": 153.983809, "relative_strength": -14.484673, "rate_of_change": -0.5605848939196878, "market_dynamics": -0.542476, "expectation": {"probability": 59.7147, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 153.807706, "high": 155.643172, "low": 150.33205, "close": 151.933197, "volume": 2047}, "trend_line": 156.119202, "activity_lines": {"activity_5": 151.90846, "activity_10": 156.265166, "activity_20": 160.474106, "activity_30": 159.155007}, "trend_signal": 0, "fair_value": 154.003451, "relative_strength": -16.884056, "rate_of_change": -0.26862194997662897, "market_dynamics": -0.606815, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.839721, "high": 152.889985, "low": 148.067017, "close": 148.067017, "volume": 914}, "trend_line": 155.873483, "activity_lines": {"activity_5": 150.497372, "activity_10": 154.496095, "activity_20": 159.130891, "activity_30": 158.635512}, "trend_signal": 0, "fair_value": 154.072571, "relative_strength": -17.902555, "rate_of_change": -0.1573919139043564, "market_dynamics": -0.655892, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.251074, "high": 148.008453, "low": 143.907923, "close": 146.914978, "volume": 1531}, "trend_line": 155.478129, "activity_lines": {"activity_5": 149.182612, "activity_10": 152.580047, "activity_20": 157.68405, "activity_30": 158.057544}, "trend_signal": 0, "fair_value": 154.103649, "relative_strength": -16.56526, "rate_of_change": -0.2536377531257177, "market_dynamics": -0.740847, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.251079, "high": 151.776993, "low": 137.620504, "close": 146.485397, "volume": 4413}, "trend_line": 155.13494, "activity_lines": {"activity_5": 148.100863, "activity_10": 150.759852, "activity_20": 156.235907, "activity_30": 157.477367}, "trend_signal": 0, "fair_value": 154.148138, "relative_strength": -17.493413, "rate_of_change": -0.22073136730375456, "market_dynamics": -0.745089, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.146421, "high": 143.654106, "low": 134.730634, "close": 138.085434, "volume": 7039}, "trend_line": 155.192576, "activity_lines": {"activity_5": 144.345395, "activity_10": 147.70706, "activity_20": 154.075532, "activity_30": 156.377399}, "trend_signal": 0, "fair_value": 154.113718, "relative_strength": -20.552189, "rate_of_change": 0.037152172167019396, "market_dynamics": -0.708061, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.203791, "high": 139.998905, "low": 134.041504, "close": 134.041504, "volume": 3382}, "trend_line": 155.610209, "activity_lines": {"activity_5": 140.260161, "activity_10": 144.554563, "activity_20": 151.660737, "activity_30": 155.012814}, "trend_signal": 0, "fair_value": 153.992489, "relative_strength": -20.670503, "rate_of_change": 0.2691063005488065, "market_dynamics": -0.673556, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.414741, "high": 139.703018, "low": 134.14014, "close": 136.171967, "volume": 5060}, "trend_line": 156.00872, "activity_lines": {"activity_5": 138.077862, "activity_10": 142.49318, "activity_20": 149.605455, "activity_30": 153.758734}, "trend_signal": 0, "fair_value": 153.897163, "relative_strength": -19.606682, "rate_of_change": 0.2560956652914806, "market_dynamics": -0.625968, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.856362, "high": 135.856362, "low": 130.530197, "close": 134.712219, "volume": 4782}, "trend_line": 155.930263, "activity_lines": {"activity_5": 136.201983, "activity_10": 140.513664, "activity_20": 147.577627, "activity_30": 152.384766}, "trend_signal": 0, "fair_value": 153.777831, "relative_strength": -16.976284, "rate_of_change": -0.050290137628213626, "market_dynamics": -0.676319, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.039933, "high": 143.687759, "low": 136.053609, "close": 143.687759, "volume": 1034}, "trend_line": 156.037294, "activity_lines": {"activity_5": 138.131468, "activity_10": 140.490534, "activity_20": 146.606998, "activity_30": 151.594927}, "trend_signal": 0, "fair_value": 153.741097, "relative_strength": -13.447187, "rate_of_change": 0.06864029979863903, "market_dynamics": -0.828809, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.872921, "high": 155.720932, "low": 141.004965, "close": 155.720932, "volume": 4155}, "trend_line": 156.331119, "activity_lines": {"activity_5": 144.258519, "activity_10": 142.740557, "activity_20": 146.965821, "activity_30": 151.574517}, "trend_signal": 0, "fair_value": 153.784247, "relative_strength": -6.414849, "rate_of_change": 0.18830434216578906, "market_dynamics": -0.567806, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.833221, "high": 155.523645, "low": 150.749843, "close": 152.150421, "volume": 2282}, "trend_line": 155.98177, "activity_lines": {"activity_5": 148.019701, "activity_10": 144.298444, "activity_20": 147.101785, "activity_30": 151.304794}, "trend_signal": 0, "fair_value": 153.84548, "relative_strength": -8.598443, "rate_of_change": -0.22346734433596008, "market_dynamics": -0.312241, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.499464, "high": 151.499464, "low": 145.482878, "close": 149.625443, "volume": 12125}, "trend_line": 155.991078, "activity_lines": {"activity_5": 149.731962, "activity_10": 145.393295, "activity_20": 146.999414, "activity_30": 150.894709}, "trend_signal": 0, "fair_value": 153.922459, "relative_strength": -9.873298, "rate_of_change": 0.00596736400668866, "market_dynamics": 0.090512, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.830327, "high": 150.690656, "low": 147.830327, "close": 148.38266, "volume": 483}, "trend_line": 155.762723, "activity_lines": {"activity_5": 150.133064, "activity_10": 146.23385, "activity_20": 146.787627, "activity_30": 150.403843}, "trend_signal": 0, "fair_value": 153.99582, "relative_strength": -10.151289, "rate_of_change": -0.14638978262589702, "market_dynamics": 0.425969, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.889501, "high": 149.230911, "low": 146.942631, "close": 149.230911, "volume": 1320}, "trend_line": 155.239886, "activity_lines": {"activity_5": 149.905553, "activity_10": 147.201948, "activity_20": 146.695198, "activity_30": 149.982436}, "trend_signal": 0, "fair_value": 154.024032, "relative_strength": -9.676232, "rate_of_change": -0.33566246784218157, "market_dynamics": 0.413456, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.645173, "high": 162.546296, "low": 149.645173, "close": 160.258011, "volume": 3456}, "trend_line": 155.063963, "activity_lines": {"activity_5": 152.984199, "activity_10": 150.125055, "activity_20": 147.717069, "activity_30": 150.306186}, "trend_signal": 0, "fair_value": 154.115149, "relative_strength": -5.141277, "rate_of_change": -0.11332332465125076, "market_dynamics": 0.554429, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.074434, "high": 165.939263, "low": 158.660185, "close": 163.118362, "volume": 3565}, "trend_line": 154.936908, "activity_lines": {"activity_5": 156.713823, "activity_10": 153.165087, "activity_20": 149.072227, "activity_30": 150.825824}, "trend_signal": 0, "fair_value": 154.263514, "relative_strength": -3.027426, "rate_of_change": -0.08193715518544614, "market_dynamics": 0.596066, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.258001, "high": 167.813258, "low": 157.713282, "close": 162.033401, "volume": 3827}, "trend_line": 154.633612, "activity_lines": {"activity_5": 159.350598, "activity_10": 155.479184, "activity_20": 150.369911, "activity_30": 151.283662}, "trend_signal": 0, "fair_value": 154.383522, "relative_strength": -1.726788, "rate_of_change": -0.19575451963969032, "market_dynamics": 0.758845, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.770903, "high": 181.424548, "low": 159.68594, "close": 180.556274, "volume": 9466}, "trend_line": 154.745052, "activity_lines": {"activity_5": 167.334466, "activity_10": 160.690868, "activity_20": 153.399481, "activity_30": 152.956092}, "trend_signal": 0, "fair_value": 154.55883, "relative_strength": 11.329549, "rate_of_change": 0.07206712600103239, "market_dynamics": 1.047121, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.892269, "high": 191.848485, "low": 177.295842, "close": 186.580109, "volume": 3665}, "trend_line": 154.890745, "activity_lines": {"activity_5": 175.181372, "activity_10": 166.164267, "activity_20": 156.869425, "activity_30": 155.009967}, "trend_signal": 1, "fair_value": 154.804471, "relative_strength": 14.230391, "rate_of_change": 0.09415034478777566, "market_dynamics": 1.115956, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.949896, "high": 192.544312, "low": 181.192455, "close": 188.289856, "volume": 1733}, "trend_line": 155.156044, "activity_lines": {"activity_5": 181.108247, "activity_10": 171.168667, "activity_20": 160.320294, "activity_30": 157.164748}, "trend_signal": 1, "fair_value": 155.063609, "relative_strength": 14.359084, "rate_of_change": 0.17128137643085053, "market_dynamics": 1.138816, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.462809, "high": 194.194417, "low": 183.379321, "close": 184.572159, "volume": 2285}, "trend_line": 156.221796, "activity_lines": {"activity_5": 183.9271, "activity_10": 174.904961, "activity_20": 163.250758, "activity_30": 159.062562}, "trend_signal": 1, "fair_value": 155.325329, "relative_strength": 10.904089, "rate_of_change": 0.686890418526012, "market_dynamics": 1.172559, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.776947, "high": 188.349487, "low": 175.904204, "close": 176.798828, "volume": 1466}, "trend_line": 157.06497, "activity_lines": {"activity_5": 182.724589, "activity_10": 176.638435, "activity_20": 165.28548, "activity_30": 160.390113}, "trend_signal": 1, "fair_value": 155.51565, "relative_strength": 6.439355, "rate_of_change": 0.5397287840679903, "market_dynamics": 1.033049, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.065226, "high": 182.385294, "low": 164.51257, "close": 166.301834, "volume": 1680}, "trend_line": 157.392271, "activity_lines": {"activity_5": 177.038719, "activity_10": 175.969304, "activity_20": 166.183671, "activity_30": 160.986039}, "trend_signal": 1, "fair_value": 155.633263, "relative_strength": 7.3379, "rate_of_change": 0.20838573999027643, "market_dynamics": 0.815615, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.154719, "high": 172.067226, "low": 163.876391, "close": 166.639801, "volume": 1947}, "trend_line": 157.52386, "activity_lines": {"activity_5": 172.4158, "activity_10": 175.035818, "activity_20": 167.021731, "activity_30": 161.582654}, "trend_signal": 1, "fair_value": 155.751427, "relative_strength": 8.106208, "rate_of_change": 0.08360575723570282, "market_dynamics": 0.572651, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.540386, "high": 169.423089, "low": 160.894278, "close": 162.285919, "volume": 1293}, "trend_line": 157.165357, "activity_lines": {"activity_5": 167.670941, "activity_10": 172.994191, "activity_20": 167.349162, "activity_30": 161.889884}, "trend_signal": 1, "fair_value": 155.833608, "relative_strength": 10.199887, "rate_of_change": -0.22758647483626487, "market_dynamics": 0.260415, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.112969, "high": 170.099029, "low": 161.112969, "close": 165.884338, "volume": 1385}, "trend_line": 156.936565, "activity_lines": {"activity_5": 165.859151, "activity_10": 171.569952, "activity_20": 167.904059, "activity_30": 162.452399}, "trend_signal": 1, "fair_value": 155.913366, "relative_strength": 12.893358, "rate_of_change": -0.14557406566384634, "market_dynamics": 0.006102, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.671619, "high": 168.72728, "low": 162.842604, "close": 167.355499, "volume": 1060}, "trend_line": 157.339343, "activity_lines": {"activity_5": 165.783603, "activity_10": 170.362906, "activity_20": 168.447434, "activity_30": 163.124588}, "trend_signal": 1, "fair_value": 156.047422, "relative_strength": 9.433476, "rate_of_change": 0.2566501949370512, "market_dynamics": -0.13107, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.874375, "high": 182.345535, "low": 168.409176, "close": 182.226257, "volume": 545}, "trend_line": 158.328284, "activity_lines": {"activity_5": 171.294529, "activity_10": 171.762869, "activity_20": 170.258579, "activity_30": 164.730195}, "trend_signal": 1, "fair_value": 156.279455, "relative_strength": 15.405789, "rate_of_change": 0.6285401865444313, "market_dynamics": -0.133191, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.152689, "high": 193.379303, "low": 180.377344, "close": 193.379303, "volume": 2249}, "trend_line": 159.82828, "activity_lines": {"activity_5": 179.461509, "activity_10": 175.160295, "activity_20": 172.905661, "activity_30": 166.991551}, "trend_signal": 1, "fair_value": 156.591979, "relative_strength": 17.345129, "rate_of_change": 0.9473961076973524, "market_dynamics": 0.030809, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.287858, "high": 244.283772, "low": 195.287858, "close": 234.194336, "volume": 5400}, "trend_line": 162.522804, "activity_lines": {"activity_5": 199.450867, "activity_10": 185.855014, "activity_20": 179.203263, "activity_30": 171.789361}, "trend_signal": 1, "fair_value": 157.222307, "relative_strength": 44.017446, "rate_of_change": 1.6858868780919127, "market_dynamics": 0.427829, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 234.293726, "high": 235.287766, "low": 225.397125, "close": 235.287766, "volume": 1716}, "trend_line": 165.30129, "activity_lines": {"activity_5": 215.010806, "activity_10": 195.913912, "activity_20": 185.231318, "activity_30": 176.483875}, "trend_signal": 1, "fair_value": 157.868434, "relative_strength": 42.254926, "rate_of_change": 1.7095976266813528, "market_dynamics": 0.81585, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.506432, "high": 246.699997, "low": 235.850006, "close": 246.100006, "volume": 3096}, "trend_line": 168.569056, "activity_lines": {"activity_5": 229.547931, "activity_10": 207.01657, "activity_20": 191.893218, "activity_30": 181.696695}, "trend_signal": 1, "fair_value": 158.583638, "relative_strength": 46.907618, "rate_of_change": 1.9768545060961078, "market_dynamics": 1.17683, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.5, "high": 264.850006, "low": 244.5, "close": 263.25, "volume": 8468}, "trend_line": 172.44689, "activity_lines": {"activity_5": 244.552086, "activity_10": 219.977387, "activity_20": 199.729049, "activity_30": 187.805143}, "trend_signal": 1, "fair_value": 159.361903, "relative_strength": 57.861454, "rate_of_change": 2.3004423777517076, "market_dynamics": 1.487118, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 259.549988, "high": 269.649994, "low": 251.149994, "close": 269.649994, "volume": 3495}, "trend_line": 176.552377, "activity_lines": {"activity_5": 256.28799, "activity_10": 232.339145, "activity_20": 207.627415, "activity_30": 194.076311}, "trend_signal": 1, "fair_value": 160.141995, "relative_strength": 53.689114, "rate_of_change": 2.380725451180947, "market_dynamics": 1.500446, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 269.899994, "high": 290.600006, "low": 264.700012, "close": 265.700012, "volume": 2722}, "trend_line": 180.806196, "activity_lines": {"activity_5": 261.622521, "activity_10": 242.109813, "activity_20": 214.576168, "activity_30": 199.827772}, "trend_signal": 1, "fair_value": 160.897465, "relative_strength": 48.467379, "rate_of_change": 2.4093807584363436, "market_dynamics": 1.551508, "expectation": {"probability": 58.7932, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 259.649994, "high": 260.850006, "low": 251.649994, "close": 251.649994, "volume": 2118}, "trend_line": 184.726479, "activity_lines": {"activity_5": 260.173334, "activity_10": 247.445675, "activity_20": 219.68472, "activity_30": 204.398339}, "trend_signal": 1, "fair_value": 161.589274, "relative_strength": 41.291844, "rate_of_change": 2.168223814630784, "market_dynamics": 1.464775, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 254.899994, "high": 261.0, "low": 254.899994, "close": 260.399994, "volume": 487}, "trend_line": 188.867413, "activity_lines": {"activity_5": 260.549998, "activity_10": 252.813071, "activity_20": 225.205026, "activity_30": 209.280502}, "trend_signal": 1, "fair_value": 162.314608, "relative_strength": 45.565007, "rate_of_change": 2.241656974363695, "market_dynamics": 1.311347, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 267.149994, "high": 282.0, "low": 262.700012, "close": 280.25, "volume": 2037}, "trend_line": 193.718673, "activity_lines": {"activity_5": 266.589998, "activity_10": 260.097841, "activity_20": 232.147396, "activity_30": 215.176152}, "trend_signal": 1, "fair_value": 163.211966, "relative_strength": 52.817355, "rate_of_change": 2.5686061575905614, "market_dynamics": 1.266966, "expectation": {"probability": 57.9504, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 279.0, "high": 291.5, "low": 262.700012, "close": 264.799988, "volume": 19403}, "trend_line": 197.755747, "activity_lines": {"activity_5": 266.346661, "activity_10": 262.791268, "activity_20": 237.143604, "activity_30": 219.762044}, "trend_signal": 1, "fair_value": 163.954688, "relative_strength": 44.862737, "rate_of_change": 2.0839880520965672, "market_dynamics": 1.245793, "expectation": {"probability": 58.7341, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 249.0, "high": 265.5, "low": 242.449997, "close": 260.350006, "volume": 7210}, "trend_line": 201.243383, "activity_lines": {"activity_5": 264.943331, "activity_10": 263.377049, "activity_20": 241.343529, "activity_30": 223.800383}, "trend_signal": 1, "fair_value": 164.693426, "relative_strength": 35.375319, "rate_of_change": 1.76360791173365, "market_dynamics": 1.161192, "expectation": {"probability": 57.8922, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 259.0, "high": 273.850006, "low": 251.050003, "close": 272.25, "volume": 5992}, "trend_line": 205.246702, "activity_lines": {"activity_5": 267.863332, "activity_10": 265.650908, "activity_20": 246.333643, "activity_30": 228.381455}, "trend_signal": 1, "fair_value": 165.492861, "relative_strength": 44.339198, "rate_of_change": 1.9892922392384969, "market_dynamics": 1.087445, "expectation": {"probability": 57.5484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa38e1cb-f082-456c-8db7-10ee43a5fdf3/", "share_image": "https://sharemaestro.com/terminal/fa38e1cb-f082-456c-8db7-10ee43a5fdf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}