{"ticker": {"uuid": "fa3987ba-dfd7-469e-9f64-b33f973e7776", "symbol": "138230", "name": "KOSEF US Dollar", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 138230 rose 1.66%, moving from 17,215.00 to 17,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.35 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 56.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,500.00"}, {"label": "12-Week Change", "value": "1.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.35"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17605.0, "high": 17605.0, "low": 17385.0, "close": 17500.0, "volume": 17045}, "trend_line": 16975.879818, "activity_lines": {"activity_5": 17436.333333, "activity_10": 17343.363636, "activity_20": 17223.095238, "activity_30": 17109.26901}, "trend_signal": 1, "fair_value": 15288.00385, "relative_strength": -47.346558, "rate_of_change": 0.24540293250424056, "market_dynamics": 0.32509, "expectation": {"probability": 56.1489, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13424.851821, "high": 13462.775132, "low": 13263.677376, "close": 13273.158203, "volume": 112732}, "trend_line": 13157.808691, "activity_lines": {"activity_5": 13438.441081, "activity_10": 13496.302912, "activity_20": 13414.265034, "activity_30": 13277.460795}, "trend_signal": 1, "fair_value": 12172.472519, "relative_strength": -9.050538, "rate_of_change": 0.018016746445806888, "market_dynamics": 0.37595, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13268.419047, "high": 13292.121118, "low": 12874.964196, "close": 13083.542969, "volume": 122195}, "trend_line": 13146.273698, "activity_lines": {"activity_5": 13297.80905, "activity_10": 13420.456445, "activity_20": 13396.680427, "activity_30": 13272.669458}, "trend_signal": 1, "fair_value": 12179.207388, "relative_strength": -9.742502, "rate_of_change": -0.08766652009380019, "market_dynamics": 0.100572, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13149.908539, "high": 13448.55389, "low": 13140.427711, "close": 13443.813477, "volume": 9753}, "trend_line": 13151.646159, "activity_lines": {"activity_5": 13316.454557, "activity_10": 13416.319318, "activity_20": 13410.382459, "activity_30": 13291.865573}, "trend_signal": 1, "fair_value": 12188.761518, "relative_strength": -5.173096, "rate_of_change": 0.0408667971123738, "market_dynamics": -0.06964, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13462.77557, "high": 13647.652188, "low": 13382.188555, "close": 13600.248047, "volume": 6326}, "trend_line": 13169.817773, "activity_lines": {"activity_5": 13397.673893, "activity_10": 13437.349645, "activity_20": 13434.197461, "activity_30": 13320.80763}, "trend_signal": 1, "fair_value": 12199.318435, "relative_strength": -3.752854, "rate_of_change": 0.13816988216007836, "market_dynamics": -0.082368, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13510.179968, "high": 13529.141625, "low": 13448.554586, "close": 13476.99707, "volume": 4858}, "trend_line": 13183.248958, "activity_lines": {"activity_5": 13437.177474, "activity_10": 13435.453551, "activity_20": 13442.481943, "activity_30": 13340.625649}, "trend_signal": 1, "fair_value": 12208.815367, "relative_strength": -3.147539, "rate_of_change": 0.1019845925851404, "market_dynamics": -0.212235, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13420.112537, "high": 13500.699578, "low": 13021.917328, "close": 13064.581055, "volume": 42338}, "trend_line": 13181.51084, "activity_lines": {"activity_5": 13333.520508, "activity_10": 13362.278853, "activity_20": 13410.021438, "activity_30": 13332.969655}, "trend_signal": 1, "fair_value": 12215.638616, "relative_strength": -9.52208, "rate_of_change": -0.013184291713952353, "market_dynamics": -0.307703, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13126.206335, "high": 13273.158382, "low": 13036.138191, "close": 13268.417969, "volume": 13178}, "trend_line": 13194.942025, "activity_lines": {"activity_5": 13311.714323, "activity_10": 13334.78434, "activity_20": 13397.628599, "activity_30": 13338.576567}, "trend_signal": 1, "fair_value": 12223.948455, "relative_strength": -7.335338, "rate_of_change": 0.10189412399709, "market_dynamics": -0.39221, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13315.822026, "high": 13315.822026, "low": 13187.831055, "close": 13197.3125, "volume": 4291}, "trend_line": 13210.427376, "activity_lines": {"activity_5": 13253.881315, "activity_10": 13301.68766, "activity_20": 13378.057492, "activity_30": 13338.729501}, "trend_signal": 1, "fair_value": 12232.462265, "relative_strength": -7.710751, "rate_of_change": 0.11735823447090404, "market_dynamics": -0.596096, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13429.592673, "high": 13562.324219, "low": 13405.890603, "close": 13562.324219, "volume": 41165}, "trend_line": 13236.025619, "activity_lines": {"activity_5": 13334.152279, "activity_10": 13342.282848, "activity_20": 13394.468369, "activity_30": 13361.432523}, "trend_signal": 1, "fair_value": 12243.765738, "relative_strength": -4.96398, "rate_of_change": 0.19377301181418166, "market_dynamics": -0.546681, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13538.62207, "high": 13732.979492, "low": 13448.554206, "close": 13732.979492, "volume": 32784}, "trend_line": 13276.161133, "activity_lines": {"activity_5": 13473.836589, "activity_10": 13414.423402, "activity_20": 13425.664858, "activity_30": 13393.494063}, "trend_signal": 1, "fair_value": 12256.133157, "relative_strength": -3.398161, "rate_of_change": 0.30322934659771306, "market_dynamics": -0.303385, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13780.382813, "high": 13941.557179, "low": 13775.642399, "close": 13875.191406, "volume": 105891}, "trend_line": 13322.301172, "activity_lines": {"activity_5": 13643.859375, "activity_10": 13506.215021, "activity_20": 13467.583659, "activity_30": 13432.141177}, "trend_signal": 1, "fair_value": 12269.292243, "relative_strength": 0.899091, "rate_of_change": 0.34754051670336783, "market_dynamics": 0.07515, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13879.931978, "high": 13927.336117, "low": 13704.536829, "close": 13770.902344, "volume": 16272}, "trend_line": 13366.387012, "activity_lines": {"activity_5": 13725.078451, "activity_10": 13568.098935, "activity_20": 13496.658199, "activity_30": 13461.083188}, "trend_signal": 1, "fair_value": 12281.932755, "relative_strength": -0.481246, "rate_of_change": 0.3309176052306689, "market_dynamics": 0.39382, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13761.421796, "high": 13775.64314, "low": 13671.354032, "close": 13709.277344, "volume": 11469}, "trend_line": 13408.734733, "activity_lines": {"activity_5": 13752.256901, "activity_10": 13606.280859, "activity_20": 13518.21583, "activity_30": 13483.205145}, "trend_signal": 1, "fair_value": 12293.848351, "relative_strength": -2.548257, "rate_of_change": 0.31682249632590614, "market_dynamics": 0.511961, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13732.979492, "high": 13913.114178, "low": 13699.79637, "close": 13846.749023, "volume": 13514}, "trend_line": 13443.497754, "activity_lines": {"activity_5": 13791.128255, "activity_10": 13664.631019, "activity_20": 13550.744099, "activity_30": 13511.464132}, "trend_signal": 1, "fair_value": 12306.825114, "relative_strength": -0.83126, "rate_of_change": 0.25925653458149195, "market_dynamics": 0.635093, "expectation": {"probability": 54.2187, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13879.932539, "high": 13889.413368, "low": 13766.16183, "close": 13813.566406, "volume": 11709}, "trend_line": 13464.98763, "activity_lines": {"activity_5": 13799.977083, "activity_10": 13712.46614, "activity_20": 13578.80286, "activity_30": 13535.339529}, "trend_signal": 1, "fair_value": 12321.208621, "relative_strength": -2.932749, "rate_of_change": 0.15985330896198877, "market_dynamics": 0.588654, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13818.306562, "high": 13984.220904, "low": 13747.200867, "close": 13927.335938, "volume": 21693}, "trend_line": 13489.163737, "activity_lines": {"activity_5": 13841.376628, "activity_10": 13774.867188, "activity_20": 13617.064755, "activity_30": 13565.168452}, "trend_signal": 1, "fair_value": 12335.571665, "relative_strength": 1.714946, "rate_of_change": 0.1795479332349089, "market_dynamics": 0.745105, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13927.335579, "high": 14131.17385, "low": 13870.450614, "close": 14079.029297, "volume": 45158}, "trend_line": 13519.028353, "activity_lines": {"activity_5": 13929.864323, "activity_10": 13849.162394, "activity_20": 13667.922619, "activity_30": 13603.224294}, "trend_signal": 1, "fair_value": 12351.087052, "relative_strength": 4.961233, "rate_of_change": 0.2213970901552778, "market_dynamics": 0.962753, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14169.097017, "high": 14211.760742, "low": 14036.365214, "close": 14093.250977, "volume": 8837}, "trend_line": 13540.360221, "activity_lines": {"activity_5": 14002.550781, "activity_10": 13911.304972, "activity_20": 13718.193615, "activity_30": 13640.270915}, "trend_signal": 1, "fair_value": 12367.743252, "relative_strength": 7.707492, "rate_of_change": 0.15779142881424152, "market_dynamics": 0.972914, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14064.808492, "high": 14112.212633, "low": 13970.000258, "close": 14107.47168, "volume": 11352}, "trend_line": 13568.802702, "activity_lines": {"activity_5": 14054.379232, "activity_10": 13959.743342, "activity_20": 13767.471331, "activity_30": 13676.858751}, "trend_signal": 1, "fair_value": 12384.97044, "relative_strength": 6.001664, "rate_of_change": 0.21005704823043084, "market_dynamics": 1.005649, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14107.471837, "high": 14216.500557, "low": 14079.028739, "close": 14150.134766, "volume": 39784}, "trend_line": 13602.459636, "activity_lines": {"activity_5": 14103.047201, "activity_10": 14006.026865, "activity_20": 13818.351698, "activity_30": 13714.364046}, "trend_signal": 1, "fair_value": 12403.310829, "relative_strength": 10.170711, "rate_of_change": 0.24804645434956316, "market_dynamics": 1.093272, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14131.173728, "high": 14225.982422, "low": 14026.884665, "close": 14169.09668, "volume": 13216}, "trend_line": 13632.640267, "activity_lines": {"activity_5": 14135.597917, "activity_10": 14048.173367, "activity_20": 13867.426219, "activity_30": 13750.921274}, "trend_signal": 1, "fair_value": 12421.772768, "relative_strength": 13.827143, "rate_of_change": 0.221876276847208, "market_dynamics": 1.070542, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14197.538642, "high": 14221.24139, "low": 13804.085119, "close": 13851.489258, "volume": 10876}, "trend_line": 13646.861524, "activity_lines": {"activity_5": 14046.16211, "activity_10": 14027.229333, "activity_20": 13881.98604, "activity_30": 13765.040564}, "trend_signal": 1, "fair_value": 12439.008489, "relative_strength": 8.275716, "rate_of_change": 0.10431770164451623, "market_dynamics": 0.924572, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13723.498632, "high": 13832.527264, "low": 13600.247867, "close": 13808.825195, "volume": 12592}, "trend_line": 13665.033106, "activity_lines": {"activity_5": 13957.674284, "activity_10": 13997.06298, "activity_20": 13888.82573, "activity_30": 13775.489833}, "trend_signal": 1, "fair_value": 12456.300612, "relative_strength": 5.935136, "rate_of_change": 0.13315575869252774, "market_dynamics": 0.63003, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13832.52776, "high": 13955.778679, "low": 13543.362006, "close": 13609.728516, "volume": 41843}, "trend_line": 13666.297233, "activity_lines": {"activity_5": 13821.782617, "activity_10": 13928.887269, "activity_20": 13874.965681, "activity_30": 13771.921795}, "trend_signal": 1, "fair_value": 12472.436442, "relative_strength": 1.857366, "rate_of_change": 0.009250815495232892, "market_dynamics": 0.083716, "expectation": {"probability": 56.9224, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13600.24735, "high": 13728.239258, "low": 13472.256097, "close": 13728.239258, "volume": 12666}, "trend_line": 13667.877409, "activity_lines": {"activity_5": 13758.577409, "activity_10": 13886.568431, "activity_20": 13872.347224, "activity_30": 13775.918055}, "trend_signal": 1, "fair_value": 12490.021716, "relative_strength": 1.624101, "rate_of_change": 0.01156257597109517, "market_dynamics": -0.439896, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13714.017758, "high": 13747.200555, "low": 13519.659878, "close": 13737.719727, "volume": 7419}, "trend_line": 13674.513998, "activity_lines": {"activity_5": 13726.658724, "activity_10": 13847.524716, "activity_20": 13869.435277, "activity_30": 13780.424011}, "trend_signal": 1, "fair_value": 12509.047294, "relative_strength": 1.310443, "rate_of_change": 0.048556105687849384, "market_dynamics": -0.721731, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13638.170598, "high": 13960.518914, "low": 13623.949356, "close": 13756.680664, "volume": 7089}, "trend_line": 13677.358236, "activity_lines": {"activity_5": 13729.818815, "activity_10": 13815.376012, "activity_20": 13865.123712, "activity_30": 13785.725086}, "trend_signal": 1, "fair_value": 12527.684589, "relative_strength": 0.93609, "rate_of_change": 0.02079955456124926, "market_dynamics": -0.850332, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13837.268454, "high": 13903.63335, "low": 13604.987901, "close": 13666.613281, "volume": 11985}, "trend_line": 13679.57041, "activity_lines": {"activity_5": 13709.277018, "activity_10": 13772.712305, "activity_20": 13849.90924, "activity_30": 13785.031863}, "trend_signal": 1, "fair_value": 12545.174723, "relative_strength": -1.433316, "rate_of_change": 0.016173985954229062, "market_dynamics": -0.892984, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13714.01706, "high": 13775.642578, "low": 13661.872509, "close": 13728.239258, "volume": 7230}, "trend_line": 13684.152832, "activity_lines": {"activity_5": 13718.758008, "activity_10": 13749.010369, "activity_20": 13838.329144, "activity_30": 13788.171789}, "trend_signal": 1, "fair_value": 12562.969921, "relative_strength": -2.260999, "rate_of_change": 0.033498288781420124, "market_dynamics": -0.882693, "expectation": {"probability": 56.4535, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13723.498068, "high": 14002.750009, "low": 13577.375548, "close": 13616.945313, "volume": 16238}, "trend_line": 13691.662044, "activity_lines": {"activity_5": 13683.2403, "activity_10": 13711.968306, "activity_20": 13815.359552, "activity_30": 13783.83582}, "trend_signal": 0, "fair_value": 12580.927027, "relative_strength": -4.898281, "rate_of_change": 0.05487524213001163, "market_dynamics": -0.881972, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13616.945209, "high": 13908.772324, "low": 13616.945209, "close": 13898.879883, "volume": 9475}, "trend_line": 13712.519434, "activity_lines": {"activity_5": 13749.120378, "activity_10": 13735.881428, "activity_20": 13819.793415, "activity_30": 13797.204713}, "trend_signal": 1, "fair_value": 12600.448987, "relative_strength": 0.047448, "rate_of_change": 0.15233643609498382, "market_dynamics": -0.818177, "expectation": {"probability": 56.5011, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13903.82624, "high": 13963.180596, "low": 13844.471661, "close": 13908.772461, "volume": 8435}, "trend_line": 13740.027083, "activity_lines": {"activity_5": 13807.553972, "activity_10": 13766.506232, "activity_20": 13825.056627, "activity_30": 13809.866198}, "trend_signal": 1, "fair_value": 12619.428323, "relative_strength": 2.127455, "rate_of_change": 0.2006024431352579, "market_dynamics": -0.708817, "expectation": {"probability": 56.5011, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13948.342207, "high": 14255.007538, "low": 13908.772442, "close": 14190.707031, "volume": 43466}, "trend_line": 13764.923535, "activity_lines": {"activity_5": 13949.826302, "activity_10": 13847.350355, "activity_20": 13856.514225, "activity_30": 13838.942324}, "trend_signal": 1, "fair_value": 12639.972512, "relative_strength": 6.20346, "rate_of_change": 0.1811965278496609, "market_dynamics": -0.331205, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14136.298194, "high": 14205.545488, "low": 14096.72843, "close": 14165.975586, "volume": 3799}, "trend_line": 13783.78112, "activity_lines": {"activity_5": 14048.915234, "activity_10": 13916.754546, "activity_20": 13883.323926, "activity_30": 13864.81665}, "trend_signal": 1, "fair_value": 12659.388503, "relative_strength": 5.505069, "rate_of_change": 0.13699738289174407, "market_dynamics": -0.082179, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14190.706551, "high": 14190.706551, "low": 14007.696632, "close": 14032.427734, "volume": 7396}, "trend_line": 13802.295475, "activity_lines": {"activity_5": 14074.305794, "activity_10": 13951.763725, "activity_20": 13895.894657, "activity_30": 13880.858367}, "trend_signal": 1, "fair_value": 12677.615097, "relative_strength": -1.077368, "rate_of_change": 0.13431985635013596, "market_dynamics": 0.070274, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14175.868457, "high": 14210.492001, "low": 14022.535276, "close": 14101.674805, "volume": 4620}, "trend_line": 13836.865267, "activity_lines": {"activity_5": 14095.079883, "activity_10": 13993.832582, "activity_20": 13914.01815, "activity_30": 13900.173162}, "trend_signal": 1, "fair_value": 12697.315849, "relative_strength": -0.848653, "rate_of_change": 0.25046407724435715, "market_dynamics": 0.323236, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14101.674942, "high": 14225.330576, "low": 14086.83628, "close": 14185.760742, "volume": 6142}, "trend_line": 13867.443359, "activity_lines": {"activity_5": 14130.362956, "activity_10": 14044.572425, "activity_20": 13939.319643, "activity_30": 13922.682548}, "trend_signal": 1, "fair_value": 12717.646522, "relative_strength": -1.32251, "rate_of_change": 0.22099002490779665, "market_dynamics": 0.337659, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14190.707031, "high": 14225.330078, "low": 14101.674651, "close": 14161.029297, "volume": 5560}, "trend_line": 13899.567253, "activity_lines": {"activity_5": 14138.936328, "activity_10": 14083.014187, "activity_20": 13961.757515, "activity_30": 13941.623576}, "trend_signal": 1, "fair_value": 12736.66718, "relative_strength": -2.145733, "rate_of_change": 0.23164972207476148, "market_dynamics": 0.496066, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14161.029228, "high": 14220.384355, "low": 14126.405616, "close": 14165.975586, "volume": 5976}, "trend_line": 13919.688965, "activity_lines": {"activity_5": 14151.136979, "activity_10": 14113.365891, "activity_20": 13984.343708, "activity_30": 13958.811211}, "trend_signal": 1, "fair_value": 12755.689247, "relative_strength": -1.151997, "rate_of_change": 0.14476502493742865, "market_dynamics": 0.641238, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14165.975586, "high": 14225.330507, "low": 14042.320518, "close": 14057.15918, "volume": 9546}, "trend_line": 13930.494955, "activity_lines": {"activity_5": 14127.065495, "activity_10": 14115.973952, "activity_20": 13996.287844, "activity_30": 13967.680257}, "trend_signal": 1, "fair_value": 12773.438032, "relative_strength": -3.17327, "rate_of_change": 0.07763097312857771, "market_dynamics": 0.61418, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14017.58909, "high": 14170.921875, "low": 13943.395713, "close": 14170.921875, "volume": 5719}, "trend_line": 13940.352637, "activity_lines": {"activity_5": 14139.266146, "activity_10": 14131.262251, "activity_20": 14019.509263, "activity_30": 13983.191671}, "trend_signal": 1, "fair_value": 12792.067577, "relative_strength": -1.818918, "rate_of_change": 0.07076332916987758, "market_dynamics": 0.54827, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14190.706466, "high": 14289.630653, "low": 14111.567451, "close": 14274.791992, "volume": 5655}, "trend_line": 13957.148958, "activity_lines": {"activity_5": 14181.473698, "activity_10": 14160.489808, "activity_20": 14052.614383, "activity_30": 14004.768404}, "trend_signal": 1, "fair_value": 12811.423553, "relative_strength": -3.955243, "rate_of_change": 0.12048705967035293, "market_dynamics": 0.531293, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14309.415947, "high": 14433.071167, "low": 14235.222639, "close": 14393.501953, "volume": 4812}, "trend_line": 13979.956445, "activity_lines": {"activity_5": 14257.31582, "activity_10": 14204.646094, "activity_20": 14095.009487, "activity_30": 14032.92021}, "trend_signal": 1, "fair_value": 12831.692001, "relative_strength": -3.048955, "rate_of_change": 0.16341078732220002, "market_dynamics": 0.58825, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14368.770218, "high": 14477.587548, "low": 14329.200455, "close": 14467.695313, "volume": 7332}, "trend_line": 14000.654655, "activity_lines": {"activity_5": 14342.390886, "activity_10": 14258.604901, "activity_20": 14141.686449, "activity_30": 14064.387233}, "trend_signal": 1, "fair_value": 12852.799673, "relative_strength": -1.364055, "rate_of_change": 0.14805632679494712, "market_dynamics": 0.826822, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14467.695381, "high": 14715.005653, "low": 14452.855881, "close": 14700.166992, "volume": 11203}, "trend_line": 14030.208008, "activity_lines": {"activity_5": 14484.841862, "activity_10": 14349.345472, "activity_20": 14206.418015, "activity_30": 14109.517062}, "trend_signal": 1, "fair_value": 12875.76118, "relative_strength": 1.314673, "rate_of_change": 0.21108550798690728, "market_dynamics": 1.125517, "expectation": {"probability": 56.9289, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14754.575744, "high": 14982.101784, "low": 14670.489807, "close": 14808.984375, "volume": 39671}, "trend_line": 14059.596289, "activity_lines": {"activity_5": 14620.698112, "activity_10": 14447.730309, "activity_20": 14276.884914, "activity_30": 14159.760698}, "trend_signal": 1, "fair_value": 12899.420235, "relative_strength": 5.464852, "rate_of_change": 0.20946432856335703, "market_dynamics": 1.467153, "expectation": {"probability": 57.2552, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14744.683029, "high": 14804.037674, "low": 14650.70542, "close": 14749.629883, "volume": 16229}, "trend_line": 14081.949642, "activity_lines": {"activity_5": 14694.232031, "activity_10": 14522.463246, "activity_20": 14336.597745, "activity_30": 14204.278995}, "trend_signal": 1, "fair_value": 12922.941225, "relative_strength": 2.462319, "rate_of_change": 0.1589900061176673, "market_dynamics": 1.678176, "expectation": {"probability": 58.3805, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14739.736809, "high": 14833.714996, "low": 14601.242531, "close": 14625.973633, "volume": 19137}, "trend_line": 14099.707064, "activity_lines": {"activity_5": 14694.891341, "activity_10": 14564.461062, "activity_20": 14379.80546, "activity_30": 14239.377317}, "trend_signal": 1, "fair_value": 12945.124105, "relative_strength": 0.814525, "rate_of_change": 0.12610059296788237, "market_dynamics": 1.704415, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14571.565704, "high": 14695.221337, "low": 14527.049719, "close": 14670.490234, "volume": 6468}, "trend_line": 14118.474349, "activity_lines": {"activity_5": 14694.891406, "activity_10": 14606.099272, "activity_20": 14422.684468, "activity_30": 14276.202037}, "trend_signal": 1, "fair_value": 12967.168119, "relative_strength": -0.718498, "rate_of_change": 0.1331040773741844, "market_dynamics": 1.642552, "expectation": {"probability": 58.0782, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14705.113213, "high": 14744.682976, "low": 14447.910225, "close": 14556.726563, "volume": 4637}, "trend_line": 14132.027409, "activity_lines": {"activity_5": 14643.450586, "activity_10": 14617.880185, "activity_20": 14450.241932, "activity_30": 14304.476374}, "trend_signal": 1, "fair_value": 12988.543488, "relative_strength": -1.373813, "rate_of_change": 0.09599521637378715, "market_dynamics": 1.280609, "expectation": {"probability": 58.1503, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14556.726768, "high": 14754.575623, "low": 14541.888107, "close": 14715.005859, "volume": 6375}, "trend_line": 14150.224382, "activity_lines": {"activity_5": 14654.332227, "activity_10": 14649.356108, "activity_20": 14488.398465, "activity_30": 14342.087886}, "trend_signal": 1, "fair_value": 13011.660713, "relative_strength": 1.01313, "rate_of_change": 0.1287640652919432, "market_dynamics": 1.071528, "expectation": {"probability": 56.9638, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14680.382607, "high": 14907.908203, "low": 14586.404434, "close": 14907.908203, "volume": 12066}, "trend_line": 14185.438346, "activity_lines": {"activity_5": 14735.779883, "activity_10": 14706.012749, "activity_20": 14541.040337, "activity_30": 14390.970714}, "trend_signal": 1, "fair_value": 13036.044797, "relative_strength": 4.132914, "rate_of_change": 0.2488579901587633, "market_dynamics": 1.06058, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14883.177477, "high": 14883.177477, "low": 14690.275391, "close": 14690.275391, "volume": 8895}, "trend_line": 14214.82002, "activity_lines": {"activity_5": 14734.13138, "activity_10": 14711.588583, "activity_20": 14568.197484, "activity_30": 14423.540846}, "trend_signal": 1, "fair_value": 13059.306515, "relative_strength": -0.764161, "rate_of_change": 0.20712559797831984, "market_dynamics": 0.823491, "expectation": {"probability": 59.6594, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14843.607353, "high": 14898.015777, "low": 14739.737082, "close": 14853.5, "volume": 7989}, "trend_line": 14256.279069, "activity_lines": {"activity_5": 14782.604297, "activity_10": 14741.445739, "activity_20": 14608.520936, "activity_30": 14464.746006}, "trend_signal": 1, "fair_value": 13082.372158, "relative_strength": -1.102608, "rate_of_change": 0.29166073817092875, "market_dynamics": 0.868263, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14937.586161, "high": 15036.510056, "low": 14843.608243, "close": 14987.047852, "volume": 5541}, "trend_line": 14298.239356, "activity_lines": {"activity_5": 14863.392513, "activity_10": 14788.569691, "activity_20": 14658.289304, "activity_30": 14511.892379}, "trend_signal": 1, "fair_value": 13106.536302, "relative_strength": -1.192537, "rate_of_change": 0.29432846254561407, "market_dynamics": 0.8739, "expectation": {"probability": 60.1384, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14996.94043, "high": 15061.24102, "low": 14883.177734, "close": 14883.177734, "volume": 4205}, "trend_line": 14336.421289, "activity_lines": {"activity_5": 14880.869271, "activity_10": 14811.592152, "activity_20": 14693.619471, "activity_30": 14549.630339}, "trend_signal": 1, "fair_value": 13129.549773, "relative_strength": -2.358361, "rate_of_change": 0.26703940288968153, "market_dynamics": 0.585035, "expectation": {"probability": 59.852, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14922.747002, "high": 15041.456826, "low": 14888.123527, "close": 14922.74707, "volume": 5848}, "trend_line": 14375.290169, "activity_lines": {"activity_5": 14900.324349, "activity_10": 14840.460067, "activity_20": 14728.996703, "activity_30": 14587.457808}, "trend_signal": 1, "fair_value": 13151.938132, "relative_strength": -4.261278, "rate_of_change": 0.27111982283767827, "market_dynamics": 0.514048, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14912.855313, "high": 15006.833368, "low": 14813.930425, "close": 14937.585938, "volume": 5359}, "trend_line": 14417.655925, "activity_lines": {"activity_5": 14923.736458, "activity_10": 14868.878374, "activity_20": 14762.277702, "activity_30": 14623.734955}, "trend_signal": 1, "fair_value": 13174.936755, "relative_strength": -4.077931, "rate_of_change": 0.2947123536425029, "market_dynamics": 0.311484, "expectation": {"probability": 60.2341, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14898.015748, "high": 15021.671875, "low": 14898.015748, "close": 15021.671875, "volume": 6913}, "trend_line": 14460.770345, "activity_lines": {"activity_5": 14958.689844, "activity_10": 14906.919354, "activity_20": 14799.868997, "activity_30": 14662.703726}, "trend_signal": 1, "fair_value": 13197.898657, "relative_strength": -1.515001, "rate_of_change": 0.299039040911234, "market_dynamics": 0.096449, "expectation": {"probability": 60.2818, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15046.403115, "high": 15056.295556, "low": 14987.048126, "close": 15006.833008, "volume": 2333}, "trend_line": 14507.099935, "activity_lines": {"activity_5": 14977.485482, "activity_10": 14935.877237, "activity_20": 14831.972321, "activity_30": 14697.933575}, "trend_signal": 1, "fair_value": 13220.704828, "relative_strength": 0.523206, "rate_of_change": 0.32038120303887146, "market_dynamics": -0.034809, "expectation": {"probability": 58.706, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15031.563904, "high": 15036.510125, "low": 14774.360489, "close": 14863.392578, "volume": 14372}, "trend_line": 14539.250358, "activity_lines": {"activity_5": 14947.148633, "activity_10": 14930.571289, "activity_20": 14845.892397, "activity_30": 14720.920197}, "trend_signal": 1, "fair_value": 13243.106639, "relative_strength": 1.512321, "rate_of_change": 0.22161853950170046, "market_dynamics": -0.123113, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14764.468712, "high": 14967.263466, "low": 14700.167843, "close": 14808.984375, "volume": 9507}, "trend_line": 14569.257422, "activity_lines": {"activity_5": 14899.994727, "activity_10": 14912.675, "activity_20": 14851.333259, "activity_30": 14738.322392}, "trend_signal": 1, "fair_value": 13263.583978, "relative_strength": 4.415186, "rate_of_change": 0.20638659670297468, "market_dynamics": -0.277709, "expectation": {"probability": 57.9097, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14843.608174, "high": 14907.908563, "low": 14759.521964, "close": 14774.360352, "volume": 4218}, "trend_line": 14588.712533, "activity_lines": {"activity_5": 14848.883659, "activity_10": 14890.282049, "activity_20": 14850.932822, "activity_30": 14751.554839}, "trend_signal": 1, "fair_value": 13283.05152, "relative_strength": -0.009028, "rate_of_change": 0.1335353644765829, "market_dynamics": -0.591773, "expectation": {"probability": 59.0232, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14710.059757, "high": 14710.059757, "low": 14398.447798, "close": 14576.511719, "volume": 10050}, "trend_line": 14602.39707, "activity_lines": {"activity_5": 14742.704753, "activity_10": 14830.387802, "activity_20": 14829.876046, "activity_30": 14750.76769}, "trend_signal": 1, "fair_value": 13301.947741, "relative_strength": -1.486281, "rate_of_change": 0.09380222530978156, "market_dynamics": -0.832, "expectation": {"probability": 59.0838, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14438.017715, "high": 14566.619141, "low": 14348.985746, "close": 14541.888672, "volume": 5612}, "trend_line": 14619.379102, "activity_lines": {"activity_5": 14654.662175, "activity_10": 14769.234606, "activity_20": 14805.003665, "activity_30": 14746.863922}, "trend_signal": 1, "fair_value": 13321.37957, "relative_strength": -0.74551, "rate_of_change": 0.11629619382757882, "market_dynamics": -1.151809, "expectation": {"probability": 58.6708, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14586.404228, "high": 14645.758514, "low": 14452.855881, "close": 14482.533203, "volume": 11193}, "trend_line": 14632.074382, "activity_lines": {"activity_5": 14577.830729, "activity_10": 14705.38331, "activity_20": 14775.232087, "activity_30": 14738.035154}, "trend_signal": 0, "fair_value": 13339.70367, "relative_strength": 3.807536, "rate_of_change": 0.08683870848019214, "market_dynamics": -1.290834, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14561.673604, "high": 14680.382607, "low": 14492.426192, "close": 14522.103516, "volume": 1560}, "trend_line": 14643.285807, "activity_lines": {"activity_5": 14539.580013, "activity_10": 14656.011062, "activity_20": 14750.78364, "activity_30": 14730.94026}, "trend_signal": 0, "fair_value": 13357.948104, "relative_strength": 2.714661, "rate_of_change": 0.07662225264376397, "market_dynamics": -1.374746, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14497.372413, "high": 14581.458162, "low": 14497.372413, "close": 14527.049805, "volume": 1155}, "trend_line": 14655.486491, "activity_lines": {"activity_5": 14522.103451, "activity_10": 14614.822568, "activity_20": 14727.889728, "activity_30": 14723.441163}, "trend_signal": 0, "fair_value": 13376.072735, "relative_strength": 2.020644, "rate_of_change": 0.08331930524887457, "market_dynamics": -1.451885, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14576.51165, "high": 14601.242752, "low": 14373.716712, "close": 14438.017578, "volume": 3152}, "trend_line": 14664.554557, "activity_lines": {"activity_5": 14491.436849, "activity_10": 14564.910689, "activity_20": 14696.987621, "activity_30": 14709.41091}, "trend_signal": 0, "fair_value": 13392.929694, "relative_strength": -0.671797, "rate_of_change": 0.06187488900875831, "market_dynamics": -1.461698, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14299.524004, "high": 14611.135262, "low": 14230.276914, "close": 14576.511719, "volume": 4382}, "trend_line": 14681.866309, "activity_lines": {"activity_5": 14516.167904, "activity_10": 14550.79146, "activity_20": 14680.382445, "activity_30": 14703.730727}, "trend_signal": 0, "fair_value": 13410.219908, "relative_strength": 3.470403, "rate_of_change": 0.118051673050894, "market_dynamics": -1.482541, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14705.113897, "high": 14789.199579, "low": 14690.275235, "close": 14744.683594, "volume": 8488}, "trend_line": 14700.991699, "activity_lines": {"activity_5": 14594.648047, "activity_10": 14575.072958, "activity_20": 14679.699424, "activity_30": 14707.783455}, "trend_signal": 0, "fair_value": 13429.436605, "relative_strength": 3.591877, "rate_of_change": 0.13026538722994077, "market_dynamics": -1.196242, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14808.983948, "high": 15036.510193, "low": 14764.467964, "close": 14996.94043, "volume": 10278}, "trend_line": 14725.063314, "activity_lines": {"activity_5": 14739.73711, "activity_10": 14647.377681, "activity_20": 14702.89954, "activity_30": 14726.876922}, "trend_signal": 0, "fair_value": 13450.573355, "relative_strength": 5.554915, "rate_of_change": 0.16374143658375212, "market_dynamics": -0.696326, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14996.940277, "high": 15239.305664, "low": 14972.209175, "close": 15239.305664, "volume": 11000}, "trend_line": 14753.256771, "activity_lines": {"activity_5": 14933.958789, "activity_10": 14760.331428, "activity_20": 14748.758096, "activity_30": 14760.053848}, "trend_signal": 0, "fair_value": 13473.869767, "relative_strength": 7.794861, "rate_of_change": 0.19146577776133694, "market_dynamics": -0.072455, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15264.036217, "high": 15268.982437, "low": 15095.86508, "close": 15155.219727, "volume": 5923}, "trend_line": 14776.174251, "activity_lines": {"activity_5": 15052.668099, "activity_10": 14849.543271, "activity_20": 14783.994038, "activity_30": 14785.986942}, "trend_signal": 1, "fair_value": 13495.505991, "relative_strength": 8.882037, "rate_of_change": 0.15533844733895105, "market_dynamics": 0.396873, "expectation": {"probability": 57.6328, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15150.273248, "high": 15417.369088, "low": 15026.617736, "close": 15244.251953, "volume": 19780}, "trend_line": 14794.310417, "activity_lines": {"activity_5": 15153.241341, "activity_10": 14944.420828, "activity_20": 14826.27248, "activity_30": 14816.185503}, "trend_signal": 1, "fair_value": 13518.106865, "relative_strength": 8.633661, "rate_of_change": 0.12273925369263182, "market_dynamics": 0.82507, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15283.820999, "high": 15501.455507, "low": 15283.820999, "close": 15372.853516, "volume": 18125}, "trend_line": 14813.106055, "activity_lines": {"activity_5": 15252.165755, "activity_10": 15049.910245, "activity_20": 14879.573907, "activity_30": 14853.510864}, "trend_signal": 1, "fair_value": 13541.319987, "relative_strength": 15.744947, "rate_of_change": 0.1270463946626516, "market_dynamics": 1.054557, "expectation": {"probability": 57.6061, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15358.014305, "high": 15412.422852, "low": 15244.251798, "close": 15412.422852, "volume": 4262}, "trend_line": 14835.199154, "activity_lines": {"activity_5": 15322.401953, "activity_10": 15146.406446, "activity_20": 14934.312054, "activity_30": 14892.176464}, "trend_signal": 1, "fair_value": 13564.180727, "relative_strength": 11.868512, "rate_of_change": 0.14914562089793743, "market_dynamics": 1.013987, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15412.423554, "high": 15476.724423, "low": 15323.391037, "close": 15353.068359, "volume": 7675}, "trend_line": 14859.435645, "activity_lines": {"activity_5": 15345.154492, "activity_10": 15215.923296, "activity_20": 14981.065602, "activity_30": 14925.58738}, "trend_signal": 1, "fair_value": 13587.600348, "relative_strength": 13.191305, "rate_of_change": 0.16337152436180674, "market_dynamics": 1.099845, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15412.423536, "high": 15704.250016, "low": 15382.746212, "close": 15635.00293, "volume": 18556}, "trend_line": 14891.586068, "activity_lines": {"activity_5": 15454.301042, "activity_10": 15321.682458, "activity_20": 15052.691574, "activity_30": 14975.623979}, "trend_signal": 1, "fair_value": 13612.675731, "relative_strength": 16.192617, "rate_of_change": 0.21636368815136758, "market_dynamics": 1.144712, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15738.873238, "high": 15852.636307, "low": 15714.142784, "close": 15793.282227, "volume": 17488}, "trend_line": 14932.80459, "activity_lines": {"activity_5": 15584.22181, "activity_10": 15434.456303, "activity_20": 15136.47114, "activity_30": 15033.797925}, "trend_signal": 1, "fair_value": 13638.79603, "relative_strength": 13.854153, "rate_of_change": 0.2767906777141236, "market_dynamics": 1.186445, "expectation": {"probability": 58.5309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15788.335869, "high": 16020.808594, "low": 15728.981223, "close": 16020.808594, "volume": 32546}, "trend_line": 14976.331348, "activity_lines": {"activity_5": 15753.382683, "activity_10": 15566.47548, "activity_20": 15238.174889, "activity_30": 15103.991732}, "trend_signal": 1, "fair_value": 13665.950602, "relative_strength": 19.262572, "rate_of_change": 0.29148414644860743, "market_dynamics": 1.403344, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15966.400303, "high": 16431.344139, "low": 15931.776759, "close": 16248.333984, "volume": 34041}, "trend_line": 15021.012207, "activity_lines": {"activity_5": 15955.188346, "activity_10": 15716.660636, "activity_20": 15356.036217, "activity_30": 15186.056418}, "trend_signal": 1, "fair_value": 13694.290352, "relative_strength": 20.251157, "rate_of_change": 0.29834315201611056, "market_dynamics": 1.613251, "expectation": {"probability": 58.6519, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15847.690267, "high": 16297.796326, "low": 15847.690267, "close": 16223.603516, "volume": 36172}, "trend_line": 15072.123145, "activity_lines": {"activity_5": 16093.023112, "activity_10": 15839.596733, "activity_20": 15464.688216, "activity_30": 15263.642954}, "trend_signal": 1, "fair_value": 13721.742281, "relative_strength": 17.736732, "rate_of_change": 0.34026294164238413, "market_dynamics": 1.706938, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16218.656593, "high": 16297.796119, "low": 15996.077268, "close": 16174.140625, "volume": 29807}, "trend_line": 15116.144499, "activity_lines": {"activity_5": 16156.33457, "activity_10": 15935.643253, "activity_20": 15561.728307, "activity_30": 15334.740856}, "trend_signal": 1, "fair_value": 13749.788756, "relative_strength": 13.575323, "rate_of_change": 0.29207135303033926, "market_dynamics": 1.782509, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16258.2267, "high": 16307.688904, "low": 16010.915572, "close": 16119.732422, "volume": 14981}, "trend_line": 15153.900651, "activity_lines": {"activity_5": 16165.567448, "activity_10": 16003.271538, "activity_20": 15645.978906, "activity_30": 15399.488464}, "trend_signal": 1, "fair_value": 13777.091434, "relative_strength": 12.59654, "rate_of_change": 0.24977369065569377, "market_dynamics": 1.703983, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16134.571375, "high": 16154.356257, "low": 15803.174991, "close": 15862.529297, "volume": 17335}, "trend_line": 15186.545703, "activity_lines": {"activity_5": 16067.302604, "activity_10": 16008.217791, "activity_20": 15698.220429, "activity_30": 15445.206441}, "trend_signal": 1, "fair_value": 13801.98569, "relative_strength": 10.020768, "rate_of_change": 0.21542342629681693, "market_dynamics": 1.385047, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15981.238113, "high": 16139.517166, "low": 15981.238113, "close": 16109.839844, "volume": 2474}, "trend_line": 15226.115462, "activity_lines": {"activity_5": 16062.026563, "activity_10": 16049.226403, "activity_20": 15767.443927, "activity_30": 15504.773805}, "trend_signal": 1, "fair_value": 13829.042624, "relative_strength": 12.205939, "rate_of_change": 0.26055799504283084, "market_dynamics": 1.036262, "expectation": {"probability": 57.3213, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16203.818138, "high": 16307.688767, "low": 15991.130706, "close": 16060.37793, "volume": 19390}, "trend_line": 15263.541862, "activity_lines": {"activity_5": 16049.496159, "activity_10": 16068.56163, "activity_20": 15824.396117, "activity_30": 15558.59719}, "trend_signal": 1, "fair_value": 13855.630559, "relative_strength": 11.289382, "rate_of_change": 0.24580399441607942, "market_dynamics": 0.699573, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16134.571306, "high": 16154.356188, "low": 15971.346388, "close": 16020.808594, "volume": 9986}, "trend_line": 15296.846419, "activity_lines": {"activity_5": 16034.657683, "activity_10": 16067.842259, "activity_20": 15870.278237, "activity_30": 15607.453108}, "trend_signal": 1, "fair_value": 13882.147167, "relative_strength": 7.753602, "rate_of_change": 0.2181967809379437, "market_dynamics": 0.357024, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16015.862168, "high": 16040.593613, "low": 15897.152481, "close": 15907.044922, "volume": 8186}, "trend_line": 15326.853483, "activity_lines": {"activity_5": 15992.120117, "activity_10": 16039.423935, "activity_20": 15897.788621, "activity_30": 15646.820754}, "trend_signal": 1, "fair_value": 13907.60026, "relative_strength": 4.189147, "rate_of_change": 0.1961650341388661, "market_dynamics": 0.127618, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15936.72226, "high": 16263.172852, "low": 15803.174308, "close": 16263.172852, "volume": 11462}, "trend_line": 15373.512826, "activity_lines": {"activity_5": 16082.471029, "activity_10": 16073.687731, "activity_20": 15952.880078, "activity_30": 15707.228455}, "trend_signal": 1, "fair_value": 13934.546155, "relative_strength": 11.250021, "rate_of_change": 0.3044287142938518, "market_dynamics": -3.4e-05, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16238.442177, "high": 16253.280839, "low": 16001.02301, "close": 16075.216797, "volume": 18349}, "trend_line": 15415.720573, "activity_lines": {"activity_5": 16083.460352, "activity_10": 16069.371076, "activity_20": 15982.840058, "activity_30": 15752.499679}, "trend_signal": 1, "fair_value": 13959.193266, "relative_strength": 8.277101, "rate_of_change": 0.2745484878941772, "market_dynamics": -0.188107, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16075.216286, "high": 16228.549599, "low": 16075.216286, "close": 16179.086914, "volume": 10666}, "trend_line": 15462.544792, "activity_lines": {"activity_5": 16121.38125, "activity_10": 16087.087482, "activity_20": 16017.55778, "activity_30": 15801.74912}, "trend_signal": 1, "fair_value": 13985.9648, "relative_strength": 8.497572, "rate_of_change": 0.3037433039751043, "market_dynamics": -0.284685, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16129.624863, "high": 16367.043963, "low": 16025.754642, "close": 16297.796875, "volume": 7140}, "trend_line": 15519.920964, "activity_lines": {"activity_5": 16190.958203, "activity_10": 16127.196911, "activity_20": 16059.106064, "activity_30": 15855.636351}, "trend_signal": 1, "fair_value": 14012.79839, "relative_strength": 5.778731, "rate_of_change": 0.37106551846294705, "market_dynamics": -0.272586, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16297.796721, "high": 16391.774998, "low": 16263.173177, "close": 16352.205078, "volume": 8589}, "trend_line": 15580.264844, "activity_lines": {"activity_5": 16260.205339, "activity_10": 16174.950444, "activity_20": 16100.395238, "activity_30": 15909.332101}, "trend_signal": 1, "fair_value": 14040.193453, "relative_strength": 9.249501, "rate_of_change": 0.3888156398474719, "market_dynamics": -0.342557, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16401.666786, "high": 16461.021569, "low": 15946.615012, "close": 16001.023438, "volume": 19400}, "trend_line": 15630.881185, "activity_lines": {"activity_5": 16182.714583, "activity_10": 16154.625994, "activity_20": 16102.962575, "activity_30": 15936.477816}, "trend_signal": 1, "fair_value": 14064.729611, "relative_strength": 10.495563, "rate_of_change": 0.3248747149474376, "market_dynamics": -0.446934, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16268.119124, "high": 16604.46193, "low": 16159.30217, "close": 16188.979492, "volume": 16909}, "trend_line": 15686.443718, "activity_lines": {"activity_5": 16185.352474, "activity_10": 16165.957298, "activity_20": 16120.439202, "activity_30": 15972.484159}, "trend_signal": 1, "fair_value": 14090.227514, "relative_strength": 12.862653, "rate_of_change": 0.3554664151200907, "market_dynamics": -0.44923, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15946.614617, "high": 15976.29187, "low": 15827.905327, "close": 15902.098633, "volume": 14920}, "trend_line": 15732.278679, "activity_lines": {"activity_5": 16084.779232, "activity_10": 16123.689542, "activity_20": 16106.895954, "activity_30": 15986.397379}, "trend_signal": 1, "fair_value": 14113.278696, "relative_strength": 8.355613, "rate_of_change": 0.29219472446392425, "market_dynamics": -0.599521, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15857.583369, "high": 16070.270508, "low": 15803.174942, "close": 16070.270508, "volume": 15818}, "trend_line": 15786.68711, "activity_lines": {"activity_5": 16058.729167, "activity_10": 16114.876296, "activity_20": 16106.754646, "activity_30": 16008.203304}, "trend_signal": 1, "fair_value": 14136.374731, "relative_strength": 6.534424, "rate_of_change": 0.34583948142634896, "market_dynamics": -0.705818, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16060.378477, "high": 16129.625566, "low": 15753.711914, "close": 15753.711914, "volume": 6469}, "trend_line": 15825.927116, "activity_lines": {"activity_5": 15942.327995, "activity_10": 16047.607635, "activity_20": 16074.392197, "activity_30": 16006.075872}, "trend_signal": 1, "fair_value": 14156.31722, "relative_strength": 3.653333, "rate_of_change": 0.24856390531198658, "market_dynamics": -0.919742, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15481.670637, "high": 15837.797606, "low": 15466.831975, "close": 15679.518555, "volume": 10839}, "trend_line": 15857.088281, "activity_lines": {"activity_5": 15841.095248, "activity_10": 15969.637145, "activity_20": 16035.152144, "activity_30": 15996.630158}, "trend_signal": 0, "fair_value": 14175.115591, "relative_strength": 2.231927, "rate_of_change": 0.19689945980160373, "market_dynamics": -1.185922, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15644.895149, "high": 15916.9375, "low": 15550.917403, "close": 15580.594727, "volume": 8170}, "trend_line": 15876.543425, "activity_lines": {"activity_5": 15728.32155, "activity_10": 15884.292401, "activity_20": 15988.115965, "activity_30": 15978.791864}, "trend_signal": 0, "fair_value": 14194.252222, "relative_strength": -0.520423, "rate_of_change": 0.12269051956600861, "market_dynamics": -1.326035, "expectation": {"probability": 58.2695, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15644.895302, "high": 15679.518845, "low": 15392.638312, "close": 15437.154297, "volume": 13369}, "trend_line": 15883.138379, "activity_lines": {"activity_5": 15608.29336, "activity_10": 15781.860707, "activity_20": 15930.598503, "activity_30": 15950.444179}, "trend_signal": 0, "fair_value": 14213.198668, "relative_strength": -0.268277, "rate_of_change": 0.04153897875286505, "market_dynamics": -1.474069, "expectation": {"probability": 57.1321, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15372.85374, "high": 15545.971424, "low": 15278.875547, "close": 15501.455078, "volume": 9901}, "trend_line": 15894.679557, "activity_lines": {"activity_5": 15540.695052, "activity_10": 15704.609748, "activity_20": 15882.949921, "activity_30": 15925.819449}, "trend_signal": 0, "fair_value": 14233.377754, "relative_strength": -3.800817, "rate_of_change": 0.07266308285306347, "market_dynamics": -1.468584, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15501.455026, "high": 15501.455026, "low": 15239.305373, "close": 15288.767578, "volume": 6707}, "trend_line": 15896.163412, "activity_lines": {"activity_5": 15440.12194, "activity_10": 15603.167276, "activity_20": 15818.248652, "activity_30": 15886.728354}, "trend_signal": 0, "fair_value": 14250.582926, "relative_strength": -8.992043, "rate_of_change": 0.00933554523498975, "market_dynamics": -1.503204, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15259.090546, "high": 15432.207527, "low": 15209.627966, "close": 15397.583984, "volume": 10936}, "trend_line": 15896.987761, "activity_lines": {"activity_5": 15406.817252, "activity_10": 15540.844833, "activity_20": 15767.867825, "activity_30": 15854.561939}, "trend_signal": 0, "fair_value": 14267.209373, "relative_strength": -10.940062, "rate_of_change": 0.005185836221198747, "market_dynamics": -1.472686, "expectation": {"probability": 52.9886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15397.584705, "high": 15580.594177, "low": 15278.875274, "close": 15372.853516, "volume": 7292}, "trend_line": 15895.668783, "activity_lines": {"activity_5": 15384.064714, "activity_10": 15484.997568, "activity_20": 15717.34574, "activity_30": 15820.746827}, "trend_signal": 0, "fair_value": 14282.978384, "relative_strength": -14.745399, "rate_of_change": -0.008297030983674748, "market_dynamics": -1.52779, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15511.347229, "high": 15793.281982, "low": 14937.585839, "close": 15288.767578, "volume": 12183}, "trend_line": 15893.525423, "activity_lines": {"activity_5": 15347.132943, "activity_10": 15428.700604, "activity_20": 15662.32493, "activity_30": 15781.59191}, "trend_signal": 0, "fair_value": 14298.238776, "relative_strength": -16.072203, "rate_of_change": -0.013483924641738239, "market_dynamics": -1.494348, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15338.229593, "high": 15412.423505, "low": 15155.219436, "close": 15318.445313, "volume": 14580}, "trend_line": 15882.973503, "activity_lines": {"activity_5": 15329.986198, "activity_10": 15388.951065, "activity_20": 15613.804906, "activity_30": 15744.489968}, "trend_signal": 0, "fair_value": 14313.415922, "relative_strength": -15.809733, "rate_of_change": -0.06639131167670252, "market_dynamics": -1.40263, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15367.907141, "high": 15541.025254, "low": 15362.960921, "close": 15531.132813, "volume": 4715}, "trend_line": 15874.235189, "activity_lines": {"activity_5": 15395.935938, "activity_10": 15401.541531, "activity_20": 15588.885421, "activity_30": 15721.790568}, "trend_signal": 0, "fair_value": 14328.376308, "relative_strength": -17.816595, "rate_of_change": -0.05501686443251856, "market_dynamics": -1.294445, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15550.916992, "high": 15728.981445, "low": 15501.454788, "close": 15728.981445, "volume": 7900}, "trend_line": 15864.507617, "activity_lines": {"activity_5": 15511.677539, "activity_10": 15454.151367, "activity_20": 15584.598721, "activity_30": 15712.419359}, "trend_signal": 0, "fair_value": 14345.425412, "relative_strength": -16.972758, "rate_of_change": -0.061278996337047406, "market_dynamics": -1.029377, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15719.088386, "high": 15719.088386, "low": 15427.262061, "close": 15560.80957, "volume": 7380}, "trend_line": 15841.590137, "activity_lines": {"activity_5": 15549.268685, "activity_10": 15475.285174, "activity_20": 15566.839421, "activity_30": 15692.825937}, "trend_signal": 0, "fair_value": 14362.247333, "relative_strength": -17.899652, "rate_of_change": -0.14445755615788722, "market_dynamics": -0.797267, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15605.325829, "high": 15847.690292, "low": 15550.917403, "close": 15837.797852, "volume": 9954}, "trend_line": 15828.729948, "activity_lines": {"activity_5": 15666.658854, "activity_10": 15547.140217, "activity_20": 15577.909515, "activity_30": 15692.581273}, "trend_signal": 0, "fair_value": 14380.905599, "relative_strength": -14.252654, "rate_of_change": -0.08117991242534747, "market_dynamics": -0.377736, "expectation": {"probability": 55.5973, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15733.927821, "high": 15733.927821, "low": 15590.486929, "close": 15704.25, "volume": 18536}, "trend_line": 15813.066927, "activity_lines": {"activity_5": 15702.931055, "activity_10": 15587.429403, "activity_20": 15577.885952, "activity_30": 15684.550309}, "trend_signal": 0, "fair_value": 14398.495073, "relative_strength": -17.152391, "rate_of_change": -0.09895311279841097, "market_dynamics": 0.075459, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15728.98124, "high": 15763.604852, "low": 15612.250657, "close": 15659.734375, "volume": 5475}, "trend_line": 15797.733659, "activity_lines": {"activity_5": 15698.644401, "activity_10": 15615.93766, "activity_20": 15576.449219, "activity_30": 15674.657886}, "trend_signal": 0, "fair_value": 14414.158278, "relative_strength": -17.620944, "rate_of_change": -0.09696580727056525, "market_dynamics": 0.245204, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15748.765847, "high": 15867.475535, "low": 15659.733879, "close": 15793.282227, "volume": 10355}, "trend_line": 15795.425423, "activity_lines": {"activity_5": 15730.300261, "activity_10": 15661.982493, "activity_20": 15591.028809, "activity_30": 15674.370697}, "trend_signal": 0, "fair_value": 14430.282527, "relative_strength": -15.312104, "rate_of_change": -0.014611184425709921, "market_dynamics": 0.525266, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15704.249931, "high": 15837.797783, "low": 15689.41127, "close": 15768.550781, "volume": 11959}, "trend_line": 15784.049121, "activity_lines": {"activity_5": 15749.425586, "activity_10": 15696.336186, "activity_20": 15604.242267, "activity_30": 15672.636849}, "trend_signal": 0, "fair_value": 14444.212296, "relative_strength": -15.768924, "rate_of_change": -0.0720227641569903, "market_dynamics": 0.618246, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15763.605108, "high": 15847.690996, "low": 15743.820313, "close": 15743.820313, "volume": 10535}, "trend_line": 15773.497201, "activity_lines": {"activity_5": 15746.458008, "activity_10": 15718.998935, "activity_20": 15617.102483, "activity_30": 15670.041442}, "trend_signal": 0, "fair_value": 14456.768048, "relative_strength": -16.188471, "rate_of_change": -0.06685179397953726, "market_dynamics": 0.565067, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15733.927443, "high": 15798.22831, "low": 15699.303627, "close": 15778.443359, "volume": 8764}, "trend_line": 15765.418359, "activity_lines": {"activity_5": 15761.296615, "activity_10": 15739.683097, "activity_20": 15634.013839, "activity_30": 15670.360549}, "trend_signal": 0, "fair_value": 14468.968381, "relative_strength": -20.455697, "rate_of_change": -0.051217823777777234, "market_dynamics": 0.684152, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15783.389374, "high": 15862.52916, "low": 15625.110199, "close": 15852.636719, "volume": 30932}, "trend_line": 15763.604753, "activity_lines": {"activity_5": 15795.920117, "activity_10": 15765.493359, "activity_20": 15659.380883, "activity_30": 15675.98754}, "trend_signal": 0, "fair_value": 14480.307273, "relative_strength": -20.974317, "rate_of_change": -0.011503697261318639, "market_dynamics": 0.80932, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15877.367615, "high": 16075.216591, "low": 15798.228088, "close": 16060.37793, "volume": 16273}, "trend_line": 15756.844922, "activity_lines": {"activity_5": 15886.930534, "activity_10": 15823.229226, "activity_20": 15704.061733, "activity_30": 15695.134197}, "trend_signal": 0, "fair_value": 14491.549636, "relative_strength": -18.34891, "rate_of_change": -0.04288252024786982, "market_dynamics": 0.91425, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16020.80813, "high": 16035.646568, "low": 15897.153097, "close": 15951.561523, "volume": 17974}, "trend_line": 15752.72308, "activity_lines": {"activity_5": 15923.862435, "activity_10": 15855.154901, "activity_20": 15736.565499, "activity_30": 15707.696558}, "trend_signal": 0, "fair_value": 14503.188402, "relative_strength": -22.327348, "rate_of_change": -0.02615905671728404, "market_dynamics": 1.060833, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16159.302101, "high": 16203.818085, "low": 16144.46344, "close": 16184.033203, "volume": 10698}, "trend_line": 15752.887956, "activity_lines": {"activity_5": 16026.08418, "activity_10": 15922.243572, "activity_20": 15789.442918, "activity_30": 15735.523018}, "trend_signal": 0, "fair_value": 14515.375363, "relative_strength": -22.226283, "rate_of_change": 0.0010466507864285482, "market_dynamics": 1.24746, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16273.065086, "high": 16292.849968, "low": 16124.679327, "close": 16169.195313, "volume": 33671}, "trend_line": 15748.601237, "activity_lines": {"activity_5": 16094.012435, "activity_10": 15980.339258, "activity_20": 15837.350637, "activity_30": 15762.381557}, "trend_signal": 1, "fair_value": 14526.677146, "relative_strength": -24.795328, "rate_of_change": -0.02721227378734059, "market_dynamics": 1.397641, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16193.925644, "high": 16421.452988, "low": 16144.46344, "close": 16357.151367, "volume": 16181}, "trend_line": 15748.766113, "activity_lines": {"activity_5": 16198.542578, "activity_10": 16064.15522, "activity_20": 15899.979218, "activity_30": 15801.642855}, "trend_signal": 1, "fair_value": 14540.247321, "relative_strength": -27.213586, "rate_of_change": 0.001046924723775152, "market_dynamics": 1.4968, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16391.774705, "high": 16396.720703, "low": 16193.926106, "close": 16253.280273, "volume": 14712}, "trend_line": 15757.174675, "activity_lines": {"activity_5": 16234.814713, "activity_10": 16116.40522, "activity_20": 15947.627772, "activity_30": 15834.192156}, "trend_signal": 1, "fair_value": 14553.303598, "relative_strength": -30.124769, "rate_of_change": 0.05339187806630505, "market_dynamics": 1.619605, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16282.958145, "high": 16639.0858, "low": 16263.173262, "close": 16629.193359, "volume": 21577}, "trend_line": 15771.84847, "activity_lines": {"activity_5": 16383.531054, "activity_10": 16228.639453, "activity_20": 16027.002827, "activity_30": 15890.451426}, "trend_signal": 1, "fair_value": 14575.272448, "relative_strength": -25.285709, "rate_of_change": 0.0931245309051612, "market_dynamics": 1.75067, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16644.031969, "high": 17435.427553, "low": 16287.904377, "close": 16639.085938, "volume": 25594}, "trend_line": 15796.414714, "activity_lines": {"activity_5": 16490.369466, "activity_10": 16327.02429, "activity_20": 16101.337463, "activity_30": 15946.40223}, "trend_signal": 1, "fair_value": 14595.846123, "relative_strength": -25.75735, "rate_of_change": 0.15576008130389832, "market_dynamics": 1.806511, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16594.569321, "high": 16851.773438, "low": 16594.569321, "close": 16851.773438, "volume": 104379}, "trend_line": 15822.464811, "activity_lines": {"activity_5": 16637.766862, "activity_10": 16447.802024, "activity_20": 16189.497963, "activity_30": 16014.48989}, "trend_signal": 1, "fair_value": 14618.725185, "relative_strength": -21.234205, "rate_of_change": 0.16491145283057024, "market_dynamics": 1.910536, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16846.826584, "high": 16891.342154, "low": 16653.924428, "close": 16827.042969, "volume": 31815}, "trend_line": 15858.242513, "activity_lines": {"activity_5": 16731.41556, "activity_10": 16544.568217, "activity_20": 16268.001618, "activity_30": 16079.301384}, "trend_signal": 1, "fair_value": 14642.904309, "relative_strength": -22.289438, "rate_of_change": 0.22611964967130943, "market_dynamics": 1.944618, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16792.419424, "high": 16891.343564, "low": 16747.901767, "close": 16807.257813, "volume": 28436}, "trend_line": 15895.833822, "activity_lines": {"activity_5": 16787.143099, "activity_10": 16620.020632, "activity_20": 16338.449972, "activity_30": 16140.528178}, "trend_signal": 1, "fair_value": 14666.835055, "relative_strength": -25.053108, "rate_of_change": 0.2370458704310097, "market_dynamics": 1.912404, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16846.82653, "high": 16891.34375, "low": 16752.849026, "close": 16891.34375, "volume": 12906}, "trend_line": 15939.525456, "activity_lines": {"activity_5": 16833.967448, "activity_10": 16697.181765, "activity_20": 16411.771861, "activity_30": 16204.754625}, "trend_signal": 1, "fair_value": 14691.031331, "relative_strength": -25.29285, "rate_of_change": 0.27486217136674646, "market_dynamics": 1.820378, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16896.28956, "high": 16975.428642, "low": 16827.043017, "close": 16950.697266, "volume": 24662}, "trend_line": 15989.976888, "activity_lines": {"activity_5": 16883.09961, "activity_10": 16768.047497, "activity_20": 16484.410589, "activity_30": 16269.991516}, "trend_signal": 1, "fair_value": 14717.218606, "relative_strength": -21.616517, "rate_of_change": 0.31651777927308855, "market_dynamics": 1.744406, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16935.858879, "high": 17029.836845, "low": 16421.452047, "close": 16555.0, "volume": 80789}, "trend_line": 16025.095052, "activity_lines": {"activity_5": 16779.558594, "activity_10": 16753.028924, "activity_20": 16514.064342, "activity_30": 16306.44462}, "trend_signal": 1, "fair_value": 14741.720196, "relative_strength": -24.72978, "rate_of_change": 0.2196261085677771, "market_dynamics": 1.504142, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16535.0, "high": 16575.0, "low": 16405.0, "close": 16540.0, "volume": 25687}, "trend_line": 16066.8028, "activity_lines": {"activity_5": 16690.802474, "activity_10": 16728.268448, "activity_20": 16538.238333, "activity_30": 16339.664294}, "trend_signal": 1, "fair_value": 14765.7306, "relative_strength": -27.200489, "rate_of_change": 0.2602652144318707, "market_dynamics": 1.061997, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16625.0, "high": 16755.0, "low": 16580.0, "close": 16755.0, "volume": 47483}, "trend_line": 16112.05, "activity_lines": {"activity_5": 16692.849219, "activity_10": 16739.274361, "activity_20": 16578.696773, "activity_30": 16384.064113}, "trend_signal": 1, "fair_value": 14792.820895, "relative_strength": -29.994375, "rate_of_change": 0.28161919059590246, "market_dynamics": 0.758943, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16765.0, "high": 16995.0, "low": 16730.0, "close": 16915.0, "volume": 25938}, "trend_line": 16163.454883, "activity_lines": {"activity_5": 16751.713151, "activity_10": 16770.249006, "activity_20": 16629.8137, "activity_30": 16435.867339}, "trend_signal": 1, "fair_value": 14821.179932, "relative_strength": -32.318712, "rate_of_change": 0.3190461983422411, "market_dynamics": 0.380769, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16950.0, "high": 17040.0, "low": 16820.0, "close": 16870.0, "volume": 35358}, "trend_line": 16216.16263, "activity_lines": {"activity_5": 16794.0, "activity_10": 16787.845348, "activity_20": 16671.185631, "activity_30": 16481.450895}, "trend_signal": 1, "fair_value": 14849.523988, "relative_strength": -33.810632, "rate_of_change": 0.32609208477722196, "market_dynamics": 0.187603, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16650.0, "high": 16695.0, "low": 16335.0, "close": 16555.0, "volume": 70558}, "trend_line": 16257.38112, "activity_lines": {"activity_5": 16736.666667, "activity_10": 16743.970526, "activity_20": 16677.194801, "activity_30": 16503.31137}, "trend_signal": 1, "fair_value": 14875.909593, "relative_strength": -37.195477, "rate_of_change": 0.2541815282719528, "market_dynamics": 0.09476, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16675.0, "high": 16965.0, "low": 16630.0, "close": 16905.0, "volume": 32481}, "trend_line": 16303.176693, "activity_lines": {"activity_5": 16796.0, "activity_10": 16769.127947, "activity_20": 16712.839416, "activity_30": 16545.093233}, "trend_signal": 1, "fair_value": 14902.198962, "relative_strength": -33.390218, "rate_of_change": 0.28169096032116286, "market_dynamics": -0.071605, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16875.0, "high": 16905.0, "low": 16580.0, "close": 16630.0, "volume": 16297}, "trend_line": 16333.210645, "activity_lines": {"activity_5": 16739.333333, "activity_10": 16742.867969, "activity_20": 16717.282301, "activity_30": 16566.178608}, "trend_signal": 1, "fair_value": 14924.385692, "relative_strength": -38.698088, "rate_of_change": 0.18422147146877993, "market_dynamics": -0.359493, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16745.0, "high": 16745.0, "low": 16665.0, "close": 16680.0, "volume": 4340}, "trend_line": 16370.516992, "activity_lines": {"activity_5": 16707.666667, "activity_10": 16728.921768, "activity_20": 16723.774605, "activity_30": 16588.552115}, "trend_signal": 1, "fair_value": 14946.680226, "relative_strength": -40.98658, "rate_of_change": 0.22840792181555528, "market_dynamics": -0.610462, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16645.0, "high": 16690.0, "low": 16370.0, "close": 16570.0, "volume": 44445}, "trend_line": 16394.923731, "activity_lines": {"activity_5": 16655.0, "activity_10": 16698.818182, "activity_20": 16716.321963, "activity_30": 16601.421986}, "trend_signal": 1, "fair_value": 14968.391182, "relative_strength": -44.641253, "rate_of_change": 0.14908960426799817, "market_dynamics": -0.712237, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16845.0, "high": 17140.0, "low": 16800.0, "close": 17015.0, "volume": 68360}, "trend_line": 16438.615397, "activity_lines": {"activity_5": 16770.666667, "activity_10": 16756.545455, "activity_20": 16749.412337, "activity_30": 16641.426907}, "trend_signal": 1, "fair_value": 14991.222625, "relative_strength": -35.611443, "rate_of_change": 0.26649508541103467, "market_dynamics": -0.610104, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17205.0, "high": 17290.0, "low": 16910.0, "close": 17215.0, "volume": 20765}, "trend_line": 16490.457585, "activity_lines": {"activity_5": 16922.333333, "activity_10": 16842.272727, "activity_20": 16797.522689, "activity_30": 16691.516236}, "trend_signal": 1, "fair_value": 15016.612386, "relative_strength": -32.830939, "rate_of_change": 0.31536833697964467, "market_dynamics": -0.367178, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17315.0, "high": 17355.0, "low": 17125.0, "close": 17305.0, "volume": 21124}, "trend_line": 16540.848177, "activity_lines": {"activity_5": 17083.333333, "activity_10": 16932.090909, "activity_20": 16850.119475, "activity_30": 16744.06736}, "trend_signal": 1, "fair_value": 15043.308368, "relative_strength": -35.064751, "rate_of_change": 0.3055742494728338, "market_dynamics": -0.077743, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17315.0, "high": 17535.0, "low": 17220.0, "close": 17445.0, "volume": 66714}, "trend_line": 16596.729818, "activity_lines": {"activity_5": 17246.0, "activity_10": 17037.363636, "activity_20": 16911.041406, "activity_30": 16802.399735}, "trend_signal": 1, "fair_value": 15070.111716, "relative_strength": -29.482206, "rate_of_change": 0.337840238916546, "market_dynamics": 0.364755, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17490.0, "high": 17775.0, "low": 17370.0, "close": 17415.0, "volume": 52682}, "trend_line": 16652.435807, "activity_lines": {"activity_5": 17347.666667, "activity_10": 17127.545455, "activity_20": 16965.221401, "activity_30": 16855.19136}, "trend_signal": 1, "fair_value": 15095.689591, "relative_strength": -27.804925, "rate_of_change": 0.33564436856461854, "market_dynamics": 0.608393, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17470.0, "high": 17500.0, "low": 17030.0, "close": 17165.0, "volume": 30550}, "trend_line": 16698.654362, "activity_lines": {"activity_5": 17309.666667, "activity_10": 17162.363636, "activity_20": 16991.897042, "activity_30": 16888.260018}, "trend_signal": 1, "fair_value": 15120.698067, "relative_strength": -33.630388, "rate_of_change": 0.2775483150673434, "market_dynamics": 0.691803, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17280.0, "high": 17350.0, "low": 16985.0, "close": 17155.0, "volume": 62233}, "trend_line": 16742.066471, "activity_lines": {"activity_5": 17258.333333, "activity_10": 17184.272727, "activity_20": 17016.128748, "activity_30": 16917.701672}, "trend_signal": 1, "fair_value": 15143.667268, "relative_strength": -36.227584, "rate_of_change": 0.25997369643620594, "market_dynamics": 0.771203, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17130.0, "high": 17205.0, "low": 17000.0, "close": 17195.0, "volume": 16828}, "trend_line": 16779.887207, "activity_lines": {"activity_5": 17224.333333, "activity_10": 17208.909091, "activity_20": 17042.608278, "activity_30": 16946.92319}, "trend_signal": 1, "fair_value": 15166.193973, "relative_strength": -37.874016, "rate_of_change": 0.22590243603149707, "market_dynamics": 0.518155, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17130.0, "high": 17255.0, "low": 17020.0, "close": 17220.0, "volume": 10088}, "trend_line": 16822.16849, "activity_lines": {"activity_5": 17206.0, "activity_10": 17227.818182, "activity_20": 17069.622368, "activity_30": 16975.317563}, "trend_signal": 1, "fair_value": 15189.792549, "relative_strength": -37.956094, "rate_of_change": 0.2519759666939951, "market_dynamics": 0.230834, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17060.0, "high": 17090.0, "low": 16770.0, "close": 17020.0, "volume": 20263}, "trend_line": 16850.03405, "activity_lines": {"activity_5": 17136.0, "activity_10": 17200.545455, "activity_20": 17076.02381, "activity_30": 16988.080887}, "trend_signal": 1, "fair_value": 15211.258232, "relative_strength": -45.072521, "rate_of_change": 0.16564784746130176, "market_dynamics": 0.086921, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17025.0, "high": 17480.0, "low": 16995.0, "close": 17435.0, "volume": 22070}, "trend_line": 16892.227539, "activity_lines": {"activity_5": 17230.666667, "activity_10": 17240.545455, "activity_20": 17121.619048, "activity_30": 17025.820625}, "trend_signal": 1, "fair_value": 15235.839975, "relative_strength": -42.736545, "rate_of_change": 0.25040595689479417, "market_dynamics": 0.024501, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17435.0, "high": 17635.0, "low": 17335.0, "close": 17620.0, "volume": 18613}, "trend_line": 16934.322494, "activity_lines": {"activity_5": 17369.0, "activity_10": 17306.545455, "activity_20": 17180.642857, "activity_30": 17072.773687}, "trend_signal": 1, "fair_value": 15261.668395, "relative_strength": -43.755685, "rate_of_change": 0.24919718197504492, "market_dynamics": 0.215319, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17605.0, "high": 17605.0, "low": 17385.0, "close": 17500.0, "volume": 17045}, "trend_line": 16975.879818, "activity_lines": {"activity_5": 17436.333333, "activity_10": 17343.363636, "activity_20": 17223.095238, "activity_30": 17109.26901}, "trend_signal": 1, "fair_value": 15288.00385, "relative_strength": -47.346558, "rate_of_change": 0.24540293250424056, "market_dynamics": 0.32509, "expectation": {"probability": 56.1489, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa3987ba-dfd7-469e-9f64-b33f973e7776/", "share_image": "https://sharemaestro.com/terminal/fa3987ba-dfd7-469e-9f64-b33f973e7776/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}