{"ticker": {"uuid": "fa3c1f9b-5f9e-4aeb-96af-7b9d3a9f8f64", "symbol": "300525", "name": "Fujian Boss Software Corp.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300525 fell 23.79%, moving from 11.35 to 8.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.74 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 51.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.65"}, {"label": "12-Week Change", "value": "-23.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.74"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.41, "high": 9.54, "low": 8.62, "close": 8.65, "volume": 61717751}, "trend_line": 12.207, "activity_lines": {"activity_5": 9.403333, "activity_10": 9.751636, "activity_20": 10.493095, "activity_30": 11.287333}, "trend_signal": 0, "fair_value": 14.126793, "relative_strength": -46.743153, "rate_of_change": -1.2831252855183586, "market_dynamics": -1.114502, "expectation": {"probability": 51.648, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.340538, "high": 15.786013, "low": 14.992258, "close": 15.316239, "volume": 24708410}, "trend_line": 16.90348, "activity_lines": {"activity_5": 15.6467, "activity_10": 16.737047, "activity_20": 17.303713, "activity_30": 17.162918}, "trend_signal": 0, "fair_value": 12.538541, "relative_strength": 7.88591, "rate_of_change": 0.21127776748204502, "market_dynamics": -1.359911, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.235245, "high": 15.745516, "low": 14.870764, "close": 15.745516, "volume": 31375517}, "trend_line": 16.942088, "activity_lines": {"activity_5": 15.567325, "activity_10": 16.429706, "activity_20": 17.144384, "activity_30": 17.088211}, "trend_signal": 0, "fair_value": 12.574458, "relative_strength": 11.929148, "rate_of_change": 0.22840267211248796, "market_dynamics": -1.464402, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.810311, "high": 15.9966, "low": 14.886963, "close": 15.462029, "volume": 33338865}, "trend_line": 16.923459, "activity_lines": {"activity_5": 15.515488, "activity_10": 16.11721, "activity_20": 16.959444, "activity_30": 16.992723}, "trend_signal": 0, "fair_value": 12.605136, "relative_strength": 8.265353, "rate_of_change": -0.10995693092844944, "market_dynamics": -1.386222, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.494428, "high": 16.182892, "low": 14.943661, "close": 16.069498, "volume": 34869582}, "trend_line": 16.890521, "activity_lines": {"activity_5": 15.693678, "activity_10": 15.962141, "activity_20": 16.841769, "activity_30": 16.937629}, "trend_signal": 0, "fair_value": 12.639652, "relative_strength": 13.688916, "rate_of_change": -0.19462924216616392, "market_dynamics": -1.295531, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.012801, "high": 16.955467, "low": 15.296993, "close": 16.516462, "volume": 76113776}, "trend_line": 16.886521, "activity_lines": {"activity_5": 16.003577, "activity_10": 15.9415, "activity_20": 16.769787, "activity_30": 16.913496}, "trend_signal": 0, "fair_value": 12.674183, "relative_strength": 10.626926, "rate_of_change": -0.02368192194901114, "market_dynamics": -1.064082, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.321345, "high": 17.804217, "low": 16.175009, "close": 16.223787, "volume": 59776667}, "trend_line": 16.853056, "activity_lines": {"activity_5": 16.137523, "activity_10": 15.942724, "activity_20": 16.674243, "activity_30": 16.870739}, "trend_signal": 0, "fair_value": 12.699731, "relative_strength": 10.175679, "rate_of_change": -0.1981758113468111, "market_dynamics": -0.909284, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.096965, "high": 16.545728, "low": 14.43849, "close": 14.9653, "volume": 56848270}, "trend_line": 16.80437, "activity_lines": {"activity_5": 15.791471, "activity_10": 15.755769, "activity_20": 16.466517, "activity_30": 16.748948}, "trend_signal": 0, "fair_value": 12.717212, "relative_strength": 1.214702, "rate_of_change": -0.2888852917832826, "market_dynamics": -0.864997, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.975054, "high": 15.023832, "low": 14.223863, "close": 14.857985, "volume": 34086948}, "trend_line": 16.763176, "activity_lines": {"activity_5": 15.461661, "activity_10": 15.596771, "activity_20": 16.258842, "activity_30": 16.623375}, "trend_signal": 0, "fair_value": 12.730622, "relative_strength": 1.043808, "rate_of_change": -0.24513861572910672, "market_dynamics": -0.913989, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.98481, "high": 16.214033, "low": 14.828718, "close": 15.999406, "volume": 39678627}, "trend_line": 16.792158, "activity_lines": {"activity_5": 15.552594, "activity_10": 15.663796, "activity_20": 16.177214, "activity_30": 16.5741}, "trend_signal": 0, "fair_value": 12.745468, "relative_strength": 6.100679, "rate_of_change": 0.17289086507234175, "market_dynamics": -1.048014, "expectation": {"probability": 46.0895, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.97014, "high": 16.165254, "low": 15.150658, "close": 15.296994, "volume": 22552751}, "trend_line": 16.801776, "activity_lines": {"activity_5": 15.414062, "activity_10": 15.599672, "activity_20": 16.032957, "activity_30": 16.477637}, "trend_signal": 0, "fair_value": 12.748973, "relative_strength": 3.277629, "rate_of_change": 0.057276735962106126, "market_dynamics": -1.196828, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.355528, "high": 16.321346, "low": 15.170169, "close": 16.018919, "volume": 24567777}, "trend_line": 16.850847, "activity_lines": {"activity_5": 15.597471, "activity_10": 15.667599, "activity_20": 15.970545, "activity_30": 16.42713}, "trend_signal": 0, "fair_value": 12.752228, "relative_strength": 4.569182, "rate_of_change": 0.29205841096799184, "market_dynamics": -1.053135, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.960386, "high": 16.662796, "low": 15.736002, "close": 16.448172, "volume": 40109139}, "trend_line": 16.86455, "activity_lines": {"activity_5": 15.937621, "activity_10": 15.800796, "activity_20": 15.958396, "activity_30": 16.401151}, "trend_signal": 0, "fair_value": 12.762696, "relative_strength": 5.36623, "rate_of_change": 0.0813193544514384, "market_dynamics": -0.618049, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.448172, "high": 16.711576, "low": 16.009164, "close": 16.08721, "volume": 23155544}, "trend_line": 16.819513, "activity_lines": {"activity_5": 16.058593, "activity_10": 15.855587, "activity_20": 15.920672, "activity_30": 16.351}, "trend_signal": 0, "fair_value": 12.763865, "relative_strength": 6.434943, "rate_of_change": -0.2670512999161001, "market_dynamics": -0.346658, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.028676, "high": 16.438417, "low": 15.44333, "close": 15.540888, "volume": 23957907}, "trend_line": 16.780024, "activity_lines": {"activity_5": 15.915509, "activity_10": 15.799681, "activity_20": 15.840245, "activity_30": 16.268509}, "trend_signal": 0, "fair_value": 12.749964, "relative_strength": 5.603627, "rate_of_change": -0.2347808762358319, "market_dynamics": -0.047517, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.345771, "high": 16.135989, "low": 15.170169, "close": 15.355528, "volume": 29994411}, "trend_line": 16.711137, "activity_lines": {"activity_5": 15.741206, "activity_10": 15.719684, "activity_20": 15.758605, "activity_30": 16.176606}, "trend_signal": 0, "fair_value": 12.740708, "relative_strength": 7.016623, "rate_of_change": -0.41052980615522444, "market_dynamics": 0.030203, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.194522, "high": 16.301834, "low": 14.838474, "close": 15.726248, "volume": 31944782}, "trend_line": 16.640839, "activity_lines": {"activity_5": 15.686574, "activity_10": 15.728198, "activity_20": 15.737463, "activity_30": 16.113064}, "trend_signal": 0, "fair_value": 12.740494, "relative_strength": 5.419097, "rate_of_change": -0.420665571708263, "market_dynamics": -0.071823, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.784782, "high": 16.350614, "low": 15.560399, "close": 16.175011, "volume": 25810692}, "trend_line": 16.609258, "activity_lines": {"activity_5": 15.801041, "activity_10": 15.827352, "activity_20": 15.772073, "activity_30": 16.083011}, "trend_signal": 0, "fair_value": 12.745657, "relative_strength": 9.593314, "rate_of_change": -0.1897800946214262, "market_dynamics": -0.039248, "expectation": {"probability": 46.1418, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.574994, "high": 16.574994, "low": 15.511619, "close": 15.872584, "volume": 37348118}, "trend_line": 16.521699, "activity_lines": {"activity_5": 15.83291, "activity_10": 15.849524, "activity_20": 15.784552, "activity_30": 16.035484}, "trend_signal": 0, "fair_value": 12.742608, "relative_strength": 8.27617, "rate_of_change": -0.5271698470816627, "market_dynamics": 0.033125, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.76527, "high": 16.282323, "low": 15.482354, "close": 15.970141, "volume": 26443484}, "trend_line": 16.490849, "activity_lines": {"activity_5": 15.911607, "activity_10": 15.870987, "activity_20": 15.806333, "activity_30": 15.999899}, "trend_signal": 0, "fair_value": 12.740894, "relative_strength": 7.85883, "rate_of_change": -0.18672413775363494, "market_dynamics": 0.060783, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.057942, "high": 16.145742, "low": 15.453086, "close": 15.462842, "volume": 18394707}, "trend_line": 16.40475, "activity_lines": {"activity_5": 15.792586, "activity_10": 15.800746, "activity_20": 15.77904, "activity_30": 15.933576}, "trend_signal": 0, "fair_value": 12.749016, "relative_strength": 4.581148, "rate_of_change": -0.5221016819691989, "market_dynamics": -0.025492, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.521375, "high": 15.57991, "low": 13.558783, "close": 13.685866, "volume": 48231701}, "trend_line": 16.26131, "activity_lines": {"activity_5": 15.074087, "activity_10": 15.404402, "activity_20": 15.581928, "activity_30": 15.758164}, "trend_signal": 0, "fair_value": 12.746066, "relative_strength": -7.358428, "rate_of_change": -0.8743808957771269, "market_dynamics": -0.13811, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.793397, "high": 13.881378, "low": 12.864713, "close": 13.099329, "volume": 35669723}, "trend_line": 16.088058, "activity_lines": {"activity_5": 14.2961, "activity_10": 14.943835, "activity_20": 15.33672, "activity_30": 15.554166}, "trend_signal": 0, "fair_value": 12.744478, "relative_strength": -6.913917, "rate_of_change": -1.0654246183118181, "market_dynamics": -0.410495, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.099328, "high": 13.549006, "low": 12.610547, "close": 13.441475, "volume": 30037901}, "trend_line": 15.934581, "activity_lines": {"activity_5": 13.837208, "activity_10": 14.606364, "activity_20": 15.136697, "activity_30": 15.383418}, "trend_signal": 0, "fair_value": 12.745181, "relative_strength": -6.558087, "rate_of_change": -0.9539808968863771, "market_dynamics": -0.734572, "expectation": {"probability": 44.9778, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.314392, "high": 14.223525, "low": 13.236187, "close": 13.881378, "volume": 32563407}, "trend_line": 15.764179, "activity_lines": {"activity_5": 13.687023, "activity_10": 14.39698, "activity_20": 14.988192, "activity_30": 15.250953}, "trend_signal": 0, "fair_value": 12.747086, "relative_strength": -4.404161, "rate_of_change": -1.069384880593969, "market_dynamics": -0.893697, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.891154, "high": 14.829613, "low": 13.783622, "close": 14.594998, "volume": 33882341}, "trend_line": 15.562488, "activity_lines": {"activity_5": 13.913963, "activity_10": 14.347518, "activity_20": 14.91807, "activity_30": 15.175522}, "trend_signal": 0, "fair_value": 12.757537, "relative_strength": -0.644724, "rate_of_change": -1.2794259694716754, "market_dynamics": -1.00246, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.682979, "high": 15.034901, "low": 14.252852, "close": 14.780735, "volume": 38445293}, "trend_line": 15.439884, "activity_lines": {"activity_5": 14.260672, "activity_10": 14.345654, "activity_20": 14.874788, "activity_30": 15.125087}, "trend_signal": 0, "fair_value": 12.772266, "relative_strength": 0.665459, "rate_of_change": -0.7878174749436004, "market_dynamics": -0.88676, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.770959, "high": 14.85894, "low": 14.106219, "close": 14.252852, "volume": 27460408}, "trend_line": 15.329112, "activity_lines": {"activity_5": 14.358428, "activity_10": 14.265002, "activity_20": 14.788102, "activity_30": 15.048504}, "trend_signal": 0, "fair_value": 12.788218, "relative_strength": -1.489087, "rate_of_change": -0.717440623258562, "market_dynamics": -0.762506, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.233302, "high": 15.32817, "low": 13.998686, "close": 14.92737, "volume": 42951810}, "trend_line": 15.29752, "activity_lines": {"activity_5": 14.604122, "activity_10": 14.341938, "activity_20": 14.769049, "activity_30": 15.022585}, "trend_signal": 0, "fair_value": 12.807441, "relative_strength": 4.442618, "rate_of_change": -0.20609152050033844, "market_dynamics": -0.462031, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.878492, "high": 15.064228, "low": 14.028013, "close": 14.575447, "volume": 39280686}, "trend_line": 15.256358, "activity_lines": {"activity_5": 14.633449, "activity_10": 14.372075, "activity_20": 14.716149, "activity_30": 14.976}, "trend_signal": 0, "fair_value": 12.82681, "relative_strength": 3.733081, "rate_of_change": -0.2690762947196665, "market_dynamics": -0.260408, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.575447, "high": 14.624325, "low": 14.086666, "close": 14.213749, "volume": 28938850}, "trend_line": 15.218799, "activity_lines": {"activity_5": 14.495939, "activity_10": 14.361805, "activity_20": 14.635582, "activity_30": 14.908735}, "trend_signal": 0, "fair_value": 12.846825, "relative_strength": 2.868336, "rate_of_change": -0.24618588525518276, "market_dynamics": -0.253027, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.155096, "high": 14.986024, "low": 14.008462, "close": 14.428813, "volume": 47726737}, "trend_line": 15.189218, "activity_lines": {"activity_5": 14.455533, "activity_10": 14.41335, "activity_20": 14.580656, "activity_30": 14.857768}, "trend_signal": 0, "fair_value": 12.873636, "relative_strength": 5.937303, "rate_of_change": -0.19437144810178714, "market_dynamics": 0.000676, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.458139, "high": 14.614549, "low": 13.539231, "close": 14.585222, "volume": 36741554}, "trend_line": 15.150541, "activity_lines": {"activity_5": 14.490725, "activity_10": 14.479824, "activity_20": 14.548198, "activity_30": 14.818801}, "trend_signal": 0, "fair_value": 12.897576, "relative_strength": 3.402094, "rate_of_change": -0.25463457039065374, "market_dynamics": -0.005947, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.956696, "high": 15.054451, "low": 14.30173, "close": 14.399486, "volume": 25290996}, "trend_line": 15.115123, "activity_lines": {"activity_5": 14.441847, "activity_10": 14.485511, "activity_20": 14.506922, "activity_30": 14.770345}, "trend_signal": 0, "fair_value": 12.918733, "relative_strength": 6.327231, "rate_of_change": -0.23377383025464205, "market_dynamics": -0.073423, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.399486, "high": 14.467916, "low": 13.304617, "close": 13.402373, "volume": 29631625}, "trend_line": 15.026219, "activity_lines": {"activity_5": 14.09579, "activity_10": 14.292487, "activity_20": 14.37872, "activity_30": 14.659845}, "trend_signal": 0, "fair_value": 12.93541, "relative_strength": 0.242429, "rate_of_change": -0.5881791368816596, "market_dynamics": -0.104271, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.421924, "high": 13.470802, "low": 12.454138, "close": 12.854938, "volume": 21791914}, "trend_line": 14.904168, "activity_lines": {"activity_5": 13.64546, "activity_10": 14.008639, "activity_20": 14.208564, "activity_30": 14.519763}, "trend_signal": 0, "fair_value": 12.950833, "relative_strength": -1.471957, "rate_of_change": -0.8122535682462703, "market_dynamics": -0.287996, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.854939, "high": 13.724968, "low": 12.092441, "close": 13.539231, "volume": 44790597}, "trend_line": 14.814683, "activity_lines": {"activity_5": 13.513815, "activity_10": 13.880845, "activity_20": 14.115487, "activity_30": 14.431702}, "trend_signal": 0, "fair_value": 12.967284, "relative_strength": 3.925844, "rate_of_change": -0.6004025182754235, "market_dynamics": -0.221685, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.480579, "high": 13.636988, "low": 12.121767, "close": 12.522568, "volume": 27604059}, "trend_line": 14.733259, "activity_lines": {"activity_5": 13.102587, "activity_10": 13.590776, "activity_20": 13.935999, "activity_30": 14.283824}, "trend_signal": 0, "fair_value": 12.979449, "relative_strength": 4.41731, "rate_of_change": -0.5496168902162818, "market_dynamics": -0.383818, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.483465, "high": 14.037788, "low": 11.545006, "close": 13.842276, "volume": 54859722}, "trend_line": 14.699402, "activity_lines": {"activity_5": 13.268773, "activity_10": 13.572113, "activity_20": 13.89959, "activity_30": 14.226341}, "trend_signal": 0, "fair_value": 13.004803, "relative_strength": 5.291278, "rate_of_change": -0.2297998019311351, "market_dynamics": -0.130607, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.037788, "high": 14.164872, "low": 13.441476, "close": 13.744519, "volume": 40236700}, "trend_line": 14.624239, "activity_lines": {"activity_5": 13.43952, "activity_10": 13.555406, "activity_20": 13.863539, "activity_30": 14.164736}, "trend_signal": 0, "fair_value": 13.032938, "relative_strength": 1.566908, "rate_of_change": -0.5113337263651941, "market_dynamics": -0.009354, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.685865, "high": 14.243075, "low": 13.157983, "close": 14.086666, "volume": 52035660}, "trend_line": 14.583894, "activity_lines": {"activity_5": 13.701507, "activity_10": 13.616015, "activity_20": 13.870672, "activity_30": 14.130054}, "trend_signal": 0, "fair_value": 13.06454, "relative_strength": 0.175469, "rate_of_change": -0.27587760293030306, "market_dynamics": 0.028297, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.106217, "high": 14.145319, "low": 13.216636, "close": 13.412148, "volume": 35236739}, "trend_line": 14.497002, "activity_lines": {"activity_5": 13.656539, "activity_10": 13.556294, "activity_20": 13.820118, "activity_30": 14.054457}, "trend_signal": 0, "fair_value": 13.091818, "relative_strength": -3.950179, "rate_of_change": -0.5958079508806127, "market_dynamics": 0.189452, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.343719, "high": 14.067115, "low": 13.070001, "close": 13.441475, "volume": 48177523}, "trend_line": 14.396779, "activity_lines": {"activity_5": 13.629819, "activity_10": 13.520391, "activity_20": 13.77366, "activity_30": 13.986359}, "trend_signal": 0, "fair_value": 13.10801, "relative_strength": -6.029791, "rate_of_change": -0.6913360431349856, "market_dynamics": 0.066282, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.470801, "high": 14.164871, "low": 13.285065, "close": 13.900929, "volume": 64192388}, "trend_line": 14.323903, "activity_lines": {"activity_5": 13.694989, "activity_10": 13.58882, "activity_20": 13.769331, "activity_30": 13.954368}, "trend_signal": 0, "fair_value": 13.127613, "relative_strength": -2.187985, "rate_of_change": -0.5061965596610244, "market_dynamics": 0.307699, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.891154, "high": 13.940032, "low": 12.415035, "close": 12.796285, "volume": 46794103}, "trend_line": 14.232416, "activity_lines": {"activity_5": 13.388035, "activity_10": 13.46547, "activity_20": 13.65761, "activity_30": 13.855812}, "trend_signal": 0, "fair_value": 13.147758, "relative_strength": -8.07236, "rate_of_change": -0.6387016164518776, "market_dynamics": 0.079268, "expectation": {"probability": 60.5806, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.864714, "high": 13.099329, "low": 12.571446, "close": 12.659427, "volume": 19100089}, "trend_line": 14.142546, "activity_lines": {"activity_5": 13.098677, "activity_10": 13.328256, "activity_20": 13.538021, "activity_30": 13.754329}, "trend_signal": 0, "fair_value": 13.166535, "relative_strength": -10.164583, "rate_of_change": -0.6314458486879615, "market_dynamics": -0.12768, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.639876, "high": 12.639876, "low": 12.043561, "close": 12.317279, "volume": 21491979}, "trend_line": 14.028914, "activity_lines": {"activity_5": 12.790419, "activity_10": 13.132388, "activity_20": 13.395064, "activity_30": 13.63657}, "trend_signal": 0, "fair_value": 13.186035, "relative_strength": -9.257566, "rate_of_change": -0.8034762623363507, "market_dynamics": -0.455827, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.31728, "high": 12.610548, "low": 12.053338, "close": 12.434587, "volume": 26829619}, "trend_line": 13.904233, "activity_lines": {"activity_5": 12.594255, "activity_10": 12.980066, "activity_20": 13.275011, "activity_30": 13.53371}, "trend_signal": 0, "fair_value": 13.20685, "relative_strength": -8.438082, "rate_of_change": -0.8887430630767336, "market_dynamics": -0.976917, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.385709, "high": 13.187309, "low": 12.160869, "close": 12.639874, "volume": 41495288}, "trend_line": 13.796476, "activity_lines": {"activity_5": 12.533646, "activity_10": 12.866669, "activity_20": 13.183166, "activity_30": 13.452139}, "trend_signal": 0, "fair_value": 13.228982, "relative_strength": -8.465352, "rate_of_change": -0.7749942050021705, "market_dynamics": -1.014888, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.630099, "high": 12.903817, "low": 12.590997, "close": 12.659427, "volume": 11291209}, "trend_line": 13.686119, "activity_lines": {"activity_5": 12.563625, "activity_10": 12.778689, "activity_20": 13.104077, "activity_30": 13.378781}, "trend_signal": 0, "fair_value": 13.250969, "relative_strength": -9.245368, "rate_of_change": -0.7998926682436912, "market_dynamics": -0.905201, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.786508, "high": 12.89404, "low": 12.024011, "close": 12.40526, "volume": 39828618}, "trend_line": 13.584199, "activity_lines": {"activity_5": 12.518006, "activity_10": 12.664225, "activity_20": 13.009905, "activity_30": 13.296145}, "trend_signal": 0, "fair_value": 13.266695, "relative_strength": -12.23923, "rate_of_change": -0.7446961406663188, "market_dynamics": -0.742217, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.307505, "high": 12.688752, "low": 11.945806, "close": 12.669201, "volume": 39897345}, "trend_line": 13.550311, "activity_lines": {"activity_5": 12.577311, "activity_10": 12.628322, "activity_20": 12.949482, "activity_30": 13.237112}, "trend_signal": 0, "fair_value": 13.284383, "relative_strength": -10.040488, "rate_of_change": -0.24946631008570513, "market_dynamics": -0.453395, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.639875, "high": 13.099329, "low": 12.503016, "close": 12.571445, "volume": 34576477}, "trend_line": 13.532714, "activity_lines": {"activity_5": 12.580569, "activity_10": 12.588153, "activity_20": 12.888129, "activity_30": 13.17396}, "trend_signal": 0, "fair_value": 13.301125, "relative_strength": -7.963553, "rate_of_change": -0.1298641780251413, "market_dynamics": -0.556368, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.659425, "high": 12.691904, "low": 12.24885, "close": 12.622658, "volume": 15986412}, "trend_line": 13.505421, "activity_lines": {"activity_5": 12.591775, "activity_10": 12.573114, "activity_20": 12.841242, "activity_30": 13.115246}, "trend_signal": 0, "fair_value": 13.318735, "relative_strength": -6.953832, "rate_of_change": -0.201681643460434, "market_dynamics": -0.596755, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.652335, "high": 12.652335, "low": 12.068685, "close": 12.167609, "volume": 18994403}, "trend_line": 13.448295, "activity_lines": {"activity_5": 12.452445, "activity_10": 12.49858, "activity_20": 12.759478, "activity_30": 13.028936}, "trend_signal": 0, "fair_value": 13.330242, "relative_strength": -9.099562, "rate_of_change": -0.422985703296478, "market_dynamics": -0.717914, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.16761, "high": 12.494057, "low": 11.949978, "close": 12.226964, "volume": 16119421}, "trend_line": 13.36936, "activity_lines": {"activity_5": 12.365688, "activity_10": 12.446269, "activity_20": 12.689247, "activity_30": 12.95014}, "trend_signal": 0, "fair_value": 13.340806, "relative_strength": -8.519644, "rate_of_change": -0.5869517288251004, "market_dynamics": -0.939864, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.236856, "high": 12.721582, "low": 12.039009, "close": 12.325888, "volume": 22679447}, "trend_line": 13.287532, "activity_lines": {"activity_5": 12.323792, "activity_10": 12.419807, "activity_20": 12.631428, "activity_30": 12.88282}, "trend_signal": 0, "fair_value": 13.357224, "relative_strength": -5.710976, "rate_of_change": -0.6120562240825275, "market_dynamics": -0.832107, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.306103, "high": 13.107384, "low": 11.653206, "close": 12.563304, "volume": 60123020}, "trend_line": 13.231214, "activity_lines": {"activity_5": 12.383923, "activity_10": 12.436354, "activity_20": 12.601997, "activity_30": 12.836095}, "trend_signal": 0, "fair_value": 13.371071, "relative_strength": -1.493486, "rate_of_change": -0.4238409359992584, "market_dynamics": -0.516108, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.573196, "high": 13.651465, "low": 11.851053, "close": 12.187394, "volume": 92624307}, "trend_line": 13.139881, "activity_lines": {"activity_5": 12.319292, "activity_10": 12.382215, "activity_20": 12.536572, "activity_30": 12.768752}, "trend_signal": 0, "fair_value": 13.382336, "relative_strength": -2.67283, "rate_of_change": -0.690284353348066, "market_dynamics": -0.068532, "expectation": {"probability": 55.3274, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.088471, "high": 12.197287, "low": 11.672991, "close": 12.039009, "volume": 35041592}, "trend_line": 13.055333, "activity_lines": {"activity_5": 12.234218, "activity_10": 12.309323, "activity_20": 12.464895, "activity_30": 12.697728}, "trend_signal": 0, "fair_value": 13.390134, "relative_strength": -5.582387, "rate_of_change": -0.6434457054824287, "market_dynamics": 0.159037, "expectation": {"probability": 58.9102, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.108256, "high": 12.108256, "low": 11.20805, "close": 11.544391, "volume": 30612117}, "trend_line": 12.966355, "activity_lines": {"activity_5": 11.992845, "activity_10": 12.15778, "activity_20": 12.354233, "activity_30": 12.600248}, "trend_signal": 0, "fair_value": 13.400104, "relative_strength": -9.879604, "rate_of_change": -0.6815452351923855, "market_dynamics": 0.132003, "expectation": {"probability": 58.6941, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.58396, "high": 11.722453, "low": 10.733216, "close": 11.148696, "volume": 29727814}, "trend_line": 12.857018, "activity_lines": {"activity_5": 11.665078, "activity_10": 11.949946, "activity_20": 12.217992, "activity_30": 12.48298}, "trend_signal": 0, "fair_value": 13.409329, "relative_strength": -9.692605, "rate_of_change": -0.8432362063201262, "market_dynamics": -0.282453, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.128911, "high": 11.71256, "low": 10.940956, "close": 11.356436, "volume": 22301336}, "trend_line": 12.749391, "activity_lines": {"activity_5": 11.485037, "activity_10": 11.807528, "activity_20": 12.112314, "activity_30": 12.386168}, "trend_signal": 0, "fair_value": 13.422367, "relative_strength": -7.43243, "rate_of_change": -0.83710701812816, "market_dynamics": -0.747795, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.326758, "high": 11.475144, "low": 10.881601, "close": 10.980526, "volume": 21872567}, "trend_line": 12.635426, "activity_lines": {"activity_5": 11.26015, "activity_10": 11.618853, "activity_20": 11.980764, "activity_30": 12.272048}, "trend_signal": 0, "fair_value": 13.43072, "relative_strength": -8.626733, "rate_of_change": -0.8938858334488176, "market_dynamics": -1.11416, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.980526, "high": 11.079449, "low": 10.713432, "close": 10.911279, "volume": 21082737}, "trend_line": 12.55239, "activity_lines": {"activity_5": 11.092639, "activity_10": 11.447446, "activity_20": 11.856525, "activity_30": 12.160812}, "trend_signal": 0, "fair_value": 13.440181, "relative_strength": -8.533645, "rate_of_change": -0.6571681872854931, "market_dynamics": -1.325542, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.861817, "high": 11.465252, "low": 10.842032, "close": 10.931064, "volume": 22000817}, "trend_line": 12.488261, "activity_lines": {"activity_5": 11.006905, "activity_10": 11.302477, "activity_20": 11.743147, "activity_30": 12.056211}, "trend_signal": 0, "fair_value": 13.45032, "relative_strength": -6.294719, "rate_of_change": -0.5108907546690408, "market_dynamics": -1.402187, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.921171, "high": 11.633422, "low": 10.782678, "close": 11.455359, "volume": 22770983}, "trend_line": 12.418798, "activity_lines": {"activity_5": 11.136825, "activity_10": 11.276397, "activity_20": 11.687932, "activity_30": 11.989572}, "trend_signal": 0, "fair_value": 13.462993, "relative_strength": -3.611483, "rate_of_change": -0.556226363302296, "market_dynamics": -1.200828, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.455359, "high": 11.920301, "low": 11.237726, "close": 11.742238, "volume": 23320888}, "trend_line": 12.392787, "activity_lines": {"activity_5": 11.341927, "activity_10": 11.318305, "activity_20": 11.664144, "activity_30": 11.945923}, "trend_signal": 0, "fair_value": 13.476919, "relative_strength": 1.546164, "rate_of_change": -0.2094486116933414, "market_dynamics": -0.782522, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.692776, "high": 11.9203, "low": 11.485036, "close": 11.574067, "volume": 19824667}, "trend_line": 12.31718, "activity_lines": {"activity_5": 11.465251, "activity_10": 11.344565, "activity_20": 11.627636, "activity_30": 11.893102}, "trend_signal": 0, "fair_value": 13.488526, "relative_strength": 2.010937, "rate_of_change": -0.6100887556608514, "market_dynamics": -0.358619, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.623529, "high": 12.098362, "low": 11.356435, "close": 12.009332, "volume": 17814971}, "trend_line": 12.259341, "activity_lines": {"activity_5": 11.694095, "activity_10": 11.461115, "activity_20": 11.637657, "activity_30": 11.873241}, "trend_signal": 0, "fair_value": 13.505611, "relative_strength": 4.768572, "rate_of_change": -0.4695798876041537, "market_dynamics": 0.203814, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.989546, "high": 13.255769, "low": 11.910407, "close": 13.235985, "volume": 49890277}, "trend_line": 12.230985, "activity_lines": {"activity_5": 12.258619, "activity_10": 11.801232, "activity_20": 11.767598, "activity_30": 11.93625}, "trend_signal": 0, "fair_value": 13.531525, "relative_strength": -1.771302, "rate_of_change": -0.23130117679244516, "market_dynamics": 0.737606, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.791618, "high": 15.260079, "low": 13.573334, "close": 15.131092, "volume": 33417675}, "trend_line": 12.288283, "activity_lines": {"activity_5": 13.301185, "activity_10": 12.455158, "activity_20": 12.074069, "activity_30": 12.123354}, "trend_signal": 0, "fair_value": 13.563865, "relative_strength": 1.651884, "rate_of_change": 0.4684659493900074, "market_dynamics": 1.076125, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.859649, "high": 17.929103, "low": 14.248031, "close": 14.684601, "volume": 120549223}, "trend_line": 12.32972, "activity_lines": {"activity_5": 13.949871, "activity_10": 12.955497, "activity_20": 12.326294, "activity_30": 12.277955}, "trend_signal": 0, "fair_value": 13.589932, "relative_strength": 3.349701, "rate_of_change": 0.33720740318236625, "market_dynamics": 1.457187, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.932652, "high": 18.206921, "low": 14.932652, "close": 17.611599, "volume": 168433715}, "trend_line": 12.453409, "activity_lines": {"activity_5": 15.378065, "activity_10": 13.927505, "activity_20": 12.847218, "activity_30": 12.618721}, "trend_signal": 1, "fair_value": 13.638208, "relative_strength": 19.839837, "rate_of_change": 1.003177687733384, "market_dynamics": 1.717474, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.95887, "high": 17.988635, "low": 16.361422, "close": 16.946823, "volume": 100540892}, "trend_line": 12.59176, "activity_lines": {"activity_5": 16.182166, "activity_10": 14.65808, "activity_20": 13.281074, "activity_30": 12.908619}, "trend_signal": 1, "fair_value": 13.679224, "relative_strength": 12.124495, "rate_of_change": 1.1109488173077757, "market_dynamics": 1.738729, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.966667, "high": 17.442925, "low": 16.063764, "close": 16.103451, "volume": 74191939}, "trend_line": 12.706561, "activity_lines": {"activity_5": 16.375976, "activity_10": 15.125577, "activity_20": 13.61185, "activity_30": 13.13518}, "trend_signal": 1, "fair_value": 13.71766, "relative_strength": 7.979264, "rate_of_change": 0.9117152804691315, "market_dynamics": 1.712955, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.222515, "high": 19.209046, "low": 15.994309, "close": 18.345829, "volume": 86028416}, "trend_line": 12.907513, "activity_lines": {"activity_5": 17.126081, "activity_10": 15.906736, "activity_20": 14.137726, "activity_30": 13.499004}, "trend_signal": 1, "fair_value": 13.767885, "relative_strength": 14.868209, "rate_of_change": 1.581482196481008, "market_dynamics": 1.670239, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.504581, "high": 19.973041, "low": 18.068011, "close": 18.117622, "volume": 97216181}, "trend_line": 13.096947, "activity_lines": {"activity_5": 17.585802, "activity_10": 16.521122, "activity_20": 14.613202, "activity_30": 13.83514}, "trend_signal": 1, "fair_value": 13.815579, "relative_strength": 17.443299, "rate_of_change": 1.467625870297402, "market_dynamics": 1.620153, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.117623, "high": 18.187076, "low": 16.450721, "close": 17.085732, "volume": 75141703}, "trend_line": 13.245143, "activity_lines": {"activity_5": 17.472691, "activity_10": 16.831975, "activity_20": 14.963954, "activity_30": 14.092481}, "trend_signal": 1, "fair_value": 13.855143, "relative_strength": 13.808632, "rate_of_change": 1.1315308827316812, "market_dynamics": 1.468422, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.246608, "high": 18.514503, "low": 16.68885, "close": 18.077934, "volume": 87826373}, "trend_line": 13.42576, "activity_lines": {"activity_5": 17.725372, "activity_10": 17.223016, "activity_20": 15.385876, "activity_30": 14.404274}, "trend_signal": 1, "fair_value": 13.904443, "relative_strength": 18.051975, "rate_of_change": 1.36364703650236, "market_dynamics": 1.43814, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.978715, "high": 18.196998, "low": 17.115497, "close": 17.462769, "volume": 63427924}, "trend_line": 13.594343, "activity_lines": {"activity_5": 17.69759, "activity_10": 17.391871, "activity_20": 15.720453, "activity_30": 14.664726}, "trend_signal": 1, "fair_value": 13.945803, "relative_strength": 12.013493, "rate_of_change": 1.2556682079822663, "market_dynamics": 1.234765, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.512377, "high": 17.998557, "low": 16.887291, "close": 17.105576, "volume": 64013712}, "trend_line": 13.742222, "activity_lines": {"activity_5": 17.460123, "activity_10": 17.418931, "activity_20": 15.99283, "activity_30": 14.891257}, "trend_signal": 1, "fair_value": 13.986975, "relative_strength": 10.419427, "rate_of_change": 1.0877980642389238, "market_dynamics": 0.966919, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.065888, "high": 17.343705, "low": 16.460644, "close": 17.075809, "volume": 56994589}, "trend_line": 13.892368, "activity_lines": {"activity_5": 17.295417, "activity_10": 17.40468, "activity_20": 16.234006, "activity_30": 15.106327}, "trend_signal": 1, "fair_value": 14.020099, "relative_strength": 10.783528, "rate_of_change": 1.0925889568659235, "market_dynamics": 0.766389, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.046044, "high": 17.155187, "low": 15.885166, "close": 16.153061, "volume": 50512731}, "trend_line": 14.010048, "activity_lines": {"activity_5": 16.892583, "activity_10": 17.179179, "activity_20": 16.360065, "activity_30": 15.252178}, "trend_signal": 1, "fair_value": 14.048686, "relative_strength": 4.73439, "rate_of_change": 0.8470838088942074, "market_dynamics": 0.396408, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.043918, "high": 16.549942, "low": 14.168655, "close": 14.257954, "volume": 52160967}, "trend_line": 14.079726, "activity_lines": {"activity_5": 15.920224, "activity_10": 16.635632, "activity_20": 16.281007, "activity_30": 15.268172}, "trend_signal": 1, "fair_value": 14.068675, "relative_strength": -0.307362, "rate_of_change": 0.4973430497882767, "market_dynamics": -0.00294, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.218266, "high": 14.367096, "low": 13.176452, "close": 13.196297, "volume": 59577235}, "trend_line": 14.112037, "activity_lines": {"activity_5": 14.848645, "activity_10": 15.947946, "activity_20": 16.084903, "activity_30": 15.211177}, "trend_signal": 1, "fair_value": 14.08334, "relative_strength": -6.488322, "rate_of_change": 0.22948599994062369, "market_dynamics": -0.394327, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.106999, "high": 14.039669, "low": 12.997857, "close": 13.920605, "volume": 66299101}, "trend_line": 14.165194, "activity_lines": {"activity_5": 14.302934, "activity_10": 15.444809, "activity_20": 15.946993, "activity_30": 15.198826}, "trend_signal": 1, "fair_value": 14.104337, "relative_strength": -4.750427, "rate_of_change": 0.3766784341622601, "market_dynamics": -0.686031, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.009903, "high": 14.674679, "low": 13.851151, "close": 14.585381, "volume": 63633108}, "trend_line": 14.232597, "activity_lines": {"activity_5": 14.191146, "activity_10": 15.142999, "activity_20": 15.860656, "activity_30": 15.225935}, "trend_signal": 0, "fair_value": 14.123013, "relative_strength": -1.415463, "rate_of_change": 0.4758353468367645, "market_dynamics": -0.849661, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.664757, "high": 14.863197, "low": 14.38694, "close": 14.38694, "volume": 12149324}, "trend_line": 14.305915, "activity_lines": {"activity_5": 14.179239, "activity_10": 14.869331, "activity_20": 15.741881, "activity_30": 15.235893}, "trend_signal": 0, "fair_value": 14.134661, "relative_strength": -1.278423, "rate_of_change": 0.5151414039194705, "market_dynamics": -0.918714, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.654835, "high": 15.825634, "low": 14.277798, "close": 15.379143, "volume": 72682427}, "trend_line": 14.417253, "activity_lines": {"activity_5": 14.615808, "activity_10": 14.825133, "activity_20": 15.704207, "activity_30": 15.305133}, "trend_signal": 1, "fair_value": 14.147673, "relative_strength": 1.476245, "rate_of_change": 0.7782654936786632, "market_dynamics": -0.76779, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.468441, "high": 16.371345, "low": 15.279922, "close": 16.291969, "volume": 133153041}, "trend_line": 14.575506, "activity_lines": {"activity_5": 15.281907, "activity_10": 14.995972, "activity_20": 15.737423, "activity_30": 15.426083}, "trend_signal": 1, "fair_value": 14.167122, "relative_strength": 5.840952, "rate_of_change": 1.0976640279531766, "market_dynamics": -0.563858, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.536473, "high": 19.546395, "low": 16.857524, "close": 18.822086, "volume": 322845122}, "trend_line": 14.831285, "activity_lines": {"activity_5": 16.585, "activity_10": 15.64812, "activity_20": 15.997049, "activity_30": 15.700055}, "trend_signal": 1, "fair_value": 14.197861, "relative_strength": 19.27117, "rate_of_change": 1.7548550287036253, "market_dynamics": -0.195463, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.010605, "high": 20.697351, "low": 17.57191, "close": 17.690975, "volume": 219379461}, "trend_line": 15.042437, "activity_lines": {"activity_5": 17.18429, "activity_10": 16.063402, "activity_20": 16.131374, "activity_30": 15.884552}, "trend_signal": 1, "fair_value": 14.229793, "relative_strength": 15.849307, "rate_of_change": 1.423693226851215, "market_dynamics": 0.188634, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.770351, "high": 22.265031, "low": 17.571911, "close": 20.667583, "volume": 282815409}, "trend_line": 15.365339, "activity_lines": {"activity_5": 18.568744, "activity_10": 17.0087, "activity_20": 16.53487, "activity_30": 16.247464}, "trend_signal": 1, "fair_value": 14.2847, "relative_strength": 31.605565, "rate_of_change": 2.146606962688299, "market_dynamics": 0.564279, "expectation": {"probability": 42.5356, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.667583, "high": 20.915635, "low": 18.712944, "close": 19.37772, "volume": 193018914}, "trend_line": 15.647553, "activity_lines": {"activity_5": 19.104533, "activity_10": 17.637396, "activity_20": 16.800969, "activity_30": 16.506328}, "trend_signal": 1, "fair_value": 14.331511, "relative_strength": 21.288804, "rate_of_change": 1.8366923111816782, "market_dynamics": 0.762884, "expectation": {"probability": 45.4157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.338032, "high": 19.893665, "low": 17.363549, "close": 17.433002, "volume": 116610372}, "trend_line": 15.864284, "activity_lines": {"activity_5": 18.725512, "activity_10": 17.81942, "activity_20": 16.870282, "activity_30": 16.621518}, "trend_signal": 1, "fair_value": 14.363099, "relative_strength": 11.822, "rate_of_change": 1.3850791877809863, "market_dynamics": 0.667122, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.442925, "high": 17.502457, "low": 16.569786, "close": 16.936901, "volume": 85951106}, "trend_line": 16.047003, "activity_lines": {"activity_5": 18.105054, "activity_10": 17.834213, "activity_20": 16.886015, "activity_30": 16.690719}, "trend_signal": 1, "fair_value": 14.392576, "relative_strength": 9.122583, "rate_of_change": 1.1517632942022504, "market_dynamics": 0.567114, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.669005, "high": 17.115499, "low": 16.043918, "close": 16.381268, "volume": 65432525}, "trend_line": 16.201637, "activity_lines": {"activity_5": 17.425065, "activity_10": 17.69314, "activity_20": 16.85554, "activity_30": 16.712284}, "trend_signal": 1, "fair_value": 14.419558, "relative_strength": 7.64329, "rate_of_change": 0.9636316513432539, "market_dynamics": 0.28221, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.379143, "high": 15.776024, "low": 13.136765, "close": 14.744133, "volume": 136817857}, "trend_line": 16.307306, "activity_lines": {"activity_5": 16.286678, "activity_10": 17.221753, "activity_20": 16.677416, "activity_30": 16.618252}, "trend_signal": 0, "fair_value": 14.44256, "relative_strength": 1.899997, "rate_of_change": 0.652211872170688, "market_dynamics": 0.044521, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.942574, "high": 15.468441, "low": 14.33733, "close": 14.53577, "volume": 78173656}, "trend_line": 16.39152, "activity_lines": {"activity_5": 15.473733, "activity_10": 16.705988, "activity_20": 16.490599, "activity_30": 16.503959}, "trend_signal": 0, "fair_value": 14.464813, "relative_strength": 0.809725, "rate_of_change": 0.516418837053768, "market_dynamics": -0.133776, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.515927, "high": 15.795868, "low": 14.38694, "close": 14.912807, "volume": 104611133}, "trend_line": 16.447414, "activity_lines": {"activity_5": 15.109263, "activity_10": 16.274109, "activity_20": 16.356557, "activity_30": 16.408558}, "trend_signal": 0, "fair_value": 14.487621, "relative_strength": 1.789096, "rate_of_change": 0.34099339170497034, "market_dynamics": -0.272967, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.982262, "high": 15.349377, "low": 13.642788, "close": 14.942574, "volume": 78115157}, "trend_line": 16.44113, "activity_lines": {"activity_5": 14.922729, "activity_10": 15.872718, "activity_20": 16.237493, "activity_30": 16.311472}, "trend_signal": 0, "fair_value": 14.514342, "relative_strength": 1.919242, "rate_of_change": -0.03820661412181448, "market_dynamics": -0.428629, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.141014, "high": 16.063763, "low": 15.081482, "close": 15.289845, "volume": 83166047}, "trend_line": 16.461305, "activity_lines": {"activity_5": 14.984908, "activity_10": 15.605004, "activity_20": 16.161802, "activity_30": 16.237195}, "trend_signal": 0, "fair_value": 14.544357, "relative_strength": 1.639873, "rate_of_change": 0.12271054361834177, "market_dynamics": -0.550648, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.498207, "high": 15.924853, "low": 14.763977, "close": 15.12117, "volume": 71075852}, "trend_line": 16.378291, "activity_lines": {"activity_5": 15.063622, "activity_10": 15.350279, "activity_20": 16.078551, "activity_30": 16.150735}, "trend_signal": 0, "fair_value": 14.572292, "relative_strength": -0.235729, "rate_of_change": -0.5042978062796273, "market_dynamics": -0.662107, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.121169, "high": 16.520175, "low": 14.744133, "close": 14.744133, "volume": 100259226}, "trend_line": 16.304868, "activity_lines": {"activity_5": 14.991522, "activity_10": 15.127845, "activity_20": 15.964306, "activity_30": 16.045306}, "trend_signal": 0, "fair_value": 14.605564, "relative_strength": -2.423048, "rate_of_change": -0.44829463586891816, "market_dynamics": -0.842646, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.744133, "high": 15.3, "low": 14.644913, "close": 14.89, "volume": 50751226}, "trend_line": 16.26442, "activity_lines": {"activity_5": 14.954154, "activity_10": 15.016179, "activity_20": 15.861638, "activity_30": 15.954024}, "trend_signal": 0, "fair_value": 14.637738, "relative_strength": -0.729791, "rate_of_change": -0.2480731521408074, "market_dynamics": -0.992854, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.83, "high": 15.73, "low": 14.8, "close": 15.36, "volume": 56007153}, "trend_line": 16.164892, "activity_lines": {"activity_5": 15.074972, "activity_10": 15.036205, "activity_20": 15.795667, "activity_30": 15.895674}, "trend_signal": 0, "fair_value": 14.668168, "relative_strength": 0.713881, "rate_of_change": -0.6119369765414502, "market_dynamics": -1.090821, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.39, "high": 15.78, "low": 14.45, "close": 14.51, "volume": 60423200}, "trend_line": 16.044638, "activity_lines": {"activity_5": 14.884629, "activity_10": 14.930356, "activity_20": 15.641888, "activity_30": 15.788907}, "trend_signal": 0, "fair_value": 14.692737, "relative_strength": -4.418023, "rate_of_change": -0.743920837825574, "market_dynamics": -1.175485, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.46, "high": 15.09, "low": 13.51, "close": 13.58, "volume": 69965352}, "trend_line": 15.92778, "activity_lines": {"activity_5": 14.436276, "activity_10": 14.689439, "activity_20": 15.399898, "activity_30": 15.629898}, "trend_signal": 0, "fair_value": 14.71379, "relative_strength": -9.494586, "rate_of_change": -0.7283305488101309, "market_dynamics": -1.231964, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.5, "high": 15.08, "low": 13.42, "close": 14.5, "volume": 96664792}, "trend_line": 15.808516, "activity_lines": {"activity_5": 14.397333, "activity_10": 14.636961, "activity_20": 15.249369, "activity_30": 15.537783}, "trend_signal": 0, "fair_value": 14.740363, "relative_strength": -6.813964, "rate_of_change": -0.7487798048441223, "market_dynamics": -1.092068, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.55, "high": 14.62, "low": 14.0, "close": 14.2, "volume": 58790030}, "trend_line": 15.699757, "activity_lines": {"activity_5": 14.274667, "activity_10": 14.530587, "activity_20": 15.074455, "activity_30": 15.434008}, "trend_signal": 0, "fair_value": 14.762771, "relative_strength": -9.814492, "rate_of_change": -0.6879772902149649, "market_dynamics": -1.119708, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.14, "high": 14.51, "low": 13.97, "close": 14.35, "volume": 68233459}, "trend_line": 15.607904, "activity_lines": {"activity_5": 14.248, "activity_10": 14.464447, "activity_20": 14.923788, "activity_30": 15.346927}, "trend_signal": 0, "fair_value": 14.785866, "relative_strength": -10.437284, "rate_of_change": -0.5850600108014437, "market_dynamics": -1.032058, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.5, "high": 15.83, "low": 14.23, "close": 15.39, "volume": 159160866}, "trend_line": 15.551711, "activity_lines": {"activity_5": 14.635333, "activity_10": 14.598172, "activity_20": 14.893465, "activity_30": 15.332869}, "trend_signal": 0, "fair_value": 14.813904, "relative_strength": -5.999629, "rate_of_change": -0.3600291237055301, "market_dynamics": -0.540273, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.24, "high": 15.79, "low": 14.81, "close": 15.68, "volume": 93008753}, "trend_line": 15.535942, "activity_lines": {"activity_5": 15.060667, "activity_10": 14.782802, "activity_20": 14.901718, "activity_30": 15.341145}, "trend_signal": 0, "fair_value": 14.840252, "relative_strength": -6.537521, "rate_of_change": -0.10139720317590013, "market_dynamics": -0.227338, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.7, "high": 16.870001, "low": 14.87, "close": 16.32, "volume": 139298356}, "trend_line": 15.604677, "activity_lines": {"activity_5": 15.559333, "activity_10": 15.073636, "activity_20": 14.994674, "activity_30": 15.39173}, "trend_signal": 0, "fair_value": 14.867772, "relative_strength": -1.356223, "rate_of_change": 0.44242569906607665, "market_dynamics": 0.322092, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.33, "high": 16.84, "low": 15.41, "close": 15.44, "volume": 164637901}, "trend_line": 15.679467, "activity_lines": {"activity_5": 15.643333, "activity_10": 15.175818, "activity_20": 15.01838, "activity_30": 15.381105}, "trend_signal": 0, "fair_value": 14.892857, "relative_strength": -7.920257, "rate_of_change": 0.4792793852766073, "market_dynamics": 0.739141, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.41, "high": 15.85, "low": 15.15, "close": 15.56, "volume": 100319837}, "trend_line": 15.734113, "activity_lines": {"activity_5": 15.684667, "activity_10": 15.289818, "activity_20": 15.063006, "activity_30": 15.373398}, "trend_signal": 0, "fair_value": 14.913645, "relative_strength": -11.275025, "rate_of_change": 0.3485195000569852, "market_dynamics": 0.719589, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.6, "high": 16.6, "low": 15.33, "close": 16.48, "volume": 145461015}, "trend_line": 15.797267, "activity_lines": {"activity_5": 15.952, "activity_10": 15.567455, "activity_20": 15.201807, "activity_30": 15.42152}, "trend_signal": 0, "fair_value": 14.940192, "relative_strength": -10.154845, "rate_of_change": 0.40138265182154875, "market_dynamics": 0.837328, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.530001, "high": 16.799999, "low": 15.38, "close": 15.61, "volume": 153164524}, "trend_line": 15.838036, "activity_lines": {"activity_5": 15.856667, "activity_10": 15.651091, "activity_20": 15.257282, "activity_30": 15.409438}, "trend_signal": 0, "fair_value": 14.959198, "relative_strength": -18.302433, "rate_of_change": 0.25807628623356776, "market_dynamics": 0.766173, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.68, "high": 15.95, "low": 14.01, "close": 14.38, "volume": 109969192}, "trend_line": 15.804731, "activity_lines": {"activity_5": 15.356, "activity_10": 15.474182, "activity_20": 15.19149, "activity_30": 15.315371}, "trend_signal": 0, "fair_value": 14.969148, "relative_strength": -23.814626, "rate_of_change": -0.21028491158878765, "market_dynamics": 0.571342, "expectation": {"probability": 59.5849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.38, "high": 15.09, "low": 13.85, "close": 14.77, "volume": 96456173}, "trend_line": 15.753999, "activity_lines": {"activity_5": 15.114667, "activity_10": 15.370364, "activity_20": 15.163582, "activity_30": 15.248614}, "trend_signal": 0, "fair_value": 14.982976, "relative_strength": -23.46675, "rate_of_change": -0.32099249269095437, "market_dynamics": 0.443118, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.64, "high": 14.76, "low": 13.91, "close": 13.96, "volume": 100160334}, "trend_line": 15.591929, "activity_lines": {"activity_5": 14.648, "activity_10": 15.108909, "activity_20": 15.059212, "activity_30": 15.132872}, "trend_signal": 0, "fair_value": 14.990165, "relative_strength": -28.087722, "rate_of_change": -1.0287546673070116, "market_dynamics": 0.101685, "expectation": {"probability": 58.9881, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.95, "high": 14.36, "low": 13.51, "close": 13.72, "volume": 71979772}, "trend_line": 15.459564, "activity_lines": {"activity_5": 14.208, "activity_10": 14.810909, "activity_20": 14.936664, "activity_30": 15.012103}, "trend_signal": 0, "fair_value": 14.998156, "relative_strength": -29.742578, "rate_of_change": -0.8489328036319308, "market_dynamics": -0.260841, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.71, "high": 14.04, "low": 13.58, "close": 13.83, "volume": 20677192}, "trend_line": 15.231644, "activity_lines": {"activity_5": 13.988667, "activity_10": 14.563273, "activity_20": 14.832067, "activity_30": 14.906969}, "trend_signal": 0, "fair_value": 15.005399, "relative_strength": -30.466726, "rate_of_change": -1.4742977227559653, "market_dynamics": -0.493904, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.93, "high": 14.28, "low": 13.8, "close": 13.87, "volume": 26624407}, "trend_line": 15.048053, "activity_lines": {"activity_5": 13.901333, "activity_10": 14.356545, "activity_20": 14.737429, "activity_30": 14.819121}, "trend_signal": 0, "fair_value": 15.01347, "relative_strength": -28.981196, "rate_of_change": -1.2053262274249572, "market_dynamics": -0.722049, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.52, "high": 14.13, "low": 13.3, "close": 13.34, "volume": 67493821}, "trend_line": 14.91162, "activity_lines": {"activity_5": 13.671333, "activity_10": 14.098, "activity_20": 14.596476, "activity_30": 14.708924}, "trend_signal": 0, "fair_value": 15.020479, "relative_strength": -27.488373, "rate_of_change": -0.906648853509489, "market_dynamics": -0.921338, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.47, "high": 13.52, "low": 13.01, "close": 13.41, "volume": 40526313}, "trend_line": 14.794057, "activity_lines": {"activity_5": 13.56, "activity_10": 13.890364, "activity_20": 14.469571, "activity_30": 14.612046}, "trend_signal": 0, "fair_value": 15.023109, "relative_strength": -29.854383, "rate_of_change": -0.7883985777534485, "market_dynamics": -1.083214, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.5, "high": 13.85, "low": 13.17, "close": 13.63, "volume": 67590343}, "trend_line": 14.702348, "activity_lines": {"activity_5": 13.558667, "activity_10": 13.761818, "activity_20": 14.372905, "activity_30": 14.536945}, "trend_signal": 0, "fair_value": 15.019153, "relative_strength": -28.680997, "rate_of_change": -0.6199043305024431, "market_dynamics": -1.11176, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.6, "high": 14.3, "low": 13.28, "close": 13.52, "volume": 96247804}, "trend_line": 14.661543, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.665091, "activity_20": 14.269952, "activity_30": 14.460665}, "trend_signal": 0, "fair_value": 15.012312, "relative_strength": -28.784238, "rate_of_change": -0.27754070302240597, "market_dynamics": -1.113134, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.52, "high": 13.64, "low": 13.15, "close": 13.26, "volume": 47019245}, "trend_line": 14.619018, "activity_lines": {"activity_5": 13.428667, "activity_10": 13.559091, "activity_20": 14.142524, "activity_30": 14.370243}, "trend_signal": 0, "fair_value": 14.994614, "relative_strength": -28.497735, "rate_of_change": -0.2900445062296614, "market_dynamics": -1.107191, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.26, "high": 14.44, "low": 13.24, "close": 14.03, "volume": 155229221}, "trend_line": 14.589591, "activity_lines": {"activity_5": 13.628, "activity_10": 13.613455, "activity_20": 14.094333, "activity_30": 14.332242}, "trend_signal": 0, "fair_value": 14.975206, "relative_strength": -19.684936, "rate_of_change": -0.20129259024101406, "market_dynamics": -0.780648, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.15, "high": 14.8, "low": 13.8, "close": 14.09, "volume": 166573025}, "trend_line": 14.561172, "activity_lines": {"activity_5": 13.801333, "activity_10": 13.692182, "activity_20": 14.052667, "activity_30": 14.30001}, "trend_signal": 0, "fair_value": 14.958882, "relative_strength": -21.441572, "rate_of_change": -0.19478955921383473, "market_dynamics": -0.539296, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.0, "high": 14.7, "low": 13.32, "close": 14.22, "volume": 136169594}, "trend_line": 14.52551, "activity_lines": {"activity_5": 13.972667, "activity_10": 13.792182, "activity_20": 14.024619, "activity_30": 14.277999}, "trend_signal": 0, "fair_value": 14.939602, "relative_strength": -21.113928, "rate_of_change": -0.244911604642803, "market_dynamics": -0.24882, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.36, "high": 14.71, "low": 13.74, "close": 13.76, "volume": 153372484}, "trend_line": 14.480138, "activity_lines": {"activity_5": 13.951333, "activity_10": 13.799455, "activity_20": 13.958333, "activity_30": 14.228611}, "trend_signal": 0, "fair_value": 14.922513, "relative_strength": -23.704796, "rate_of_change": -0.31236080523162635, "market_dynamics": 0.127564, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.68, "high": 13.82, "low": 13.36, "close": 13.59, "volume": 74098193}, "trend_line": 14.441667, "activity_lines": {"activity_5": 13.857333, "activity_10": 13.777091, "activity_20": 13.885, "activity_30": 14.171183}, "trend_signal": 0, "fair_value": 14.906463, "relative_strength": -23.352784, "rate_of_change": -0.2656811696131589, "market_dynamics": 0.08045, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.65, "high": 13.69, "low": 13.35, "close": 13.42, "volume": 53334097}, "trend_line": 14.392667, "activity_lines": {"activity_5": 13.684667, "activity_10": 13.728909, "activity_20": 13.808476, "activity_30": 14.105269}, "trend_signal": 0, "fair_value": 14.895502, "relative_strength": -26.336188, "rate_of_change": -0.3392960106336842, "market_dynamics": 0.080231, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.42, "high": 14.4, "low": 13.32, "close": 14.1, "volume": 79925944}, "trend_line": 14.350667, "activity_lines": {"activity_5": 13.779333, "activity_10": 13.802909, "activity_20": 13.806333, "activity_30": 14.086387}, "trend_signal": 0, "fair_value": 14.889678, "relative_strength": -21.70466, "rate_of_change": -0.2918152695396886, "market_dynamics": 0.202767, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.9, "high": 14.48, "low": 13.75, "close": 14.46, "volume": 140075660}, "trend_line": 14.349, "activity_lines": {"activity_5": 13.993333, "activity_10": 13.929818, "activity_20": 13.845429, "activity_30": 14.093441}, "trend_signal": 0, "fair_value": 14.889122, "relative_strength": -22.729322, "rate_of_change": -0.011616184808688118, "market_dynamics": 0.3896, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.63, "high": 16.379999, "low": 14.55, "close": 15.07, "volume": 360685515}, "trend_line": 14.398667, "activity_lines": {"activity_5": 14.394667, "activity_10": 14.152545, "activity_20": 13.952238, "activity_30": 14.139957}, "trend_signal": 0, "fair_value": 14.882923, "relative_strength": -20.011824, "rate_of_change": 0.34613561920690966, "market_dynamics": 0.83067, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.92, "high": 15.1, "low": 14.08, "close": 14.39, "volume": 136850515}, "trend_line": 14.395, "activity_lines": {"activity_5": 14.482, "activity_10": 14.223455, "activity_20": 13.996857, "activity_30": 14.139398}, "trend_signal": 0, "fair_value": 14.863382, "relative_strength": -23.994038, "rate_of_change": -0.025467635302629656, "market_dynamics": 1.066306, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.27, "high": 15.55, "low": 13.29, "close": 13.29, "volume": 202250151}, "trend_line": 14.364667, "activity_lines": {"activity_5": 14.149333, "activity_10": 14.073818, "activity_20": 13.936667, "activity_30": 14.068108}, "trend_signal": 0, "fair_value": 14.841359, "relative_strength": -28.141942, "rate_of_change": -0.2107189996526491, "market_dynamics": 0.974696, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.29, "high": 13.55, "low": 12.66, "close": 12.82, "volume": 100123024}, "trend_line": 14.313667, "activity_lines": {"activity_5": 13.668667, "activity_10": 13.852182, "activity_20": 13.838762, "activity_30": 13.968452}, "trend_signal": 0, "fair_value": 14.811859, "relative_strength": -28.630913, "rate_of_change": -0.3550378160524024, "market_dynamics": 0.587199, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.98, "high": 13.79, "low": 12.91, "close": 12.91, "volume": 104168322}, "trend_line": 14.231, "activity_lines": {"activity_5": 13.303333, "activity_10": 13.67, "activity_20": 13.754857, "activity_30": 13.877892}, "trend_signal": 0, "fair_value": 14.780287, "relative_strength": -28.477037, "rate_of_change": -0.5775389353406133, "market_dynamics": 0.089999, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.0, "high": 13.09, "low": 12.24, "close": 12.49, "volume": 74553444}, "trend_line": 14.124667, "activity_lines": {"activity_5": 12.901333, "activity_10": 13.435273, "activity_20": 13.63481, "activity_30": 13.76557}, "trend_signal": 0, "fair_value": 14.750592, "relative_strength": -31.817627, "rate_of_change": -0.7471927482256999, "market_dynamics": -0.340854, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.32, "high": 12.38, "low": 11.1, "close": 11.48, "volume": 95879785}, "trend_line": 13.963333, "activity_lines": {"activity_5": 12.334667, "activity_10": 13.04, "activity_20": 13.424952, "activity_30": 13.594946}, "trend_signal": 0, "fair_value": 14.705596, "relative_strength": -35.058236, "rate_of_change": -1.142214538579919, "market_dynamics": -0.75409, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.33, "high": 11.93, "low": 11.13, "close": 11.35, "volume": 81547607}, "trend_line": 13.827, "activity_lines": {"activity_5": 11.918667, "activity_10": 12.659455, "activity_20": 13.214095, "activity_30": 13.426344}, "trend_signal": 0, "fair_value": 14.670047, "relative_strength": -35.169194, "rate_of_change": -0.9763643107272488, "market_dynamics": -1.005122, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.33, "high": 11.56, "low": 10.78, "close": 10.79, "volume": 52483566}, "trend_line": 13.668, "activity_lines": {"activity_5": 11.445333, "activity_10": 12.214727, "activity_20": 12.959381, "activity_30": 13.230409}, "trend_signal": 0, "fair_value": 14.623535, "relative_strength": -35.527013, "rate_of_change": -1.1499240616185773, "market_dynamics": -1.272007, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.45, "high": 10.65, "low": 10.06, "close": 10.33, "volume": 69259729}, "trend_line": 13.463, "activity_lines": {"activity_5": 10.954, "activity_10": 11.746545, "activity_20": 12.673333, "activity_30": 13.015054}, "trend_signal": 0, "fair_value": 14.574438, "relative_strength": -36.915935, "rate_of_change": -1.4998536728124092, "market_dynamics": -1.412317, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.14, "high": 10.41, "low": 9.88, "close": 9.96, "volume": 47101938}, "trend_line": 13.274667, "activity_lines": {"activity_5": 10.511333, "activity_10": 11.286182, "activity_20": 12.367762, "activity_30": 12.789054}, "trend_signal": 0, "fair_value": 14.520997, "relative_strength": -36.445566, "rate_of_change": -1.3988932630171456, "market_dynamics": -1.444091, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.91, "high": 10.59, "low": 9.91, "close": 10.39, "volume": 48476068}, "trend_line": 13.141667, "activity_lines": {"activity_5": 10.380667, "activity_10": 10.996909, "activity_20": 12.120095, "activity_30": 12.602946}, "trend_signal": 0, "fair_value": 14.471921, "relative_strength": -37.255462, "rate_of_change": -1.0019083717881654, "market_dynamics": -1.399046, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.3, "high": 10.53, "low": 10.25, "close": 10.43, "volume": 46022289}, "trend_line": 12.997, "activity_lines": {"activity_5": 10.336, "activity_10": 10.787636, "activity_20": 11.889905, "activity_30": 12.428}, "trend_signal": 0, "fair_value": 14.417028, "relative_strength": -38.636665, "rate_of_change": -1.1008268585712915, "market_dynamics": -1.330063, "expectation": {"probability": 51.5701, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.41, "high": 10.7, "low": 9.97, "close": 10.12, "volume": 53271581}, "trend_line": 12.869, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.574, "activity_20": 11.647333, "activity_30": 12.242387}, "trend_signal": 0, "fair_value": 14.349555, "relative_strength": -39.860157, "rate_of_change": -0.9848426559975387, "market_dynamics": -1.293543, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 10.14, "low": 9.59, "close": 10.05, "volume": 52998320}, "trend_line": 12.746667, "activity_lines": {"activity_5": 10.184, "activity_10": 10.396727, "activity_20": 11.417, "activity_30": 12.060516}, "trend_signal": 0, "fair_value": 14.295652, "relative_strength": -40.07944, "rate_of_change": -0.9506022223948976, "market_dynamics": -1.288093, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 10.76, "low": 10.09, "close": 10.49, "volume": 55195735}, "trend_line": 12.635333, "activity_lines": {"activity_5": 10.284, "activity_10": 10.351455, "activity_20": 11.248429, "activity_30": 11.914925}, "trend_signal": 0, "fair_value": 14.250229, "relative_strength": -38.398107, "rate_of_change": -0.8734361696277242, "market_dynamics": -1.255343, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.47, "high": 10.5, "low": 9.68, "close": 9.71, "volume": 74162678}, "trend_line": 12.496667, "activity_lines": {"activity_5": 10.088667, "activity_10": 10.200727, "activity_20": 11.021143, "activity_30": 11.726194}, "trend_signal": 0, "fair_value": 14.210709, "relative_strength": -42.067691, "rate_of_change": -1.09744634351939, "market_dynamics": -1.209916, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.65, "high": 9.94, "low": 9.22, "close": 9.41, "volume": 76155280}, "trend_line": 12.365667, "activity_lines": {"activity_5": 9.838667, "activity_10": 10.027636, "activity_20": 10.783762, "activity_30": 11.527054}, "trend_signal": 0, "fair_value": 14.169681, "relative_strength": -43.090577, "rate_of_change": -1.0482795132494145, "market_dynamics": -1.14223, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.41, "high": 9.54, "low": 8.62, "close": 8.65, "volume": 61717751}, "trend_line": 12.207, "activity_lines": {"activity_5": 9.403333, "activity_10": 9.751636, "activity_20": 10.493095, "activity_30": 11.287333}, "trend_signal": 0, "fair_value": 14.126793, "relative_strength": -46.743153, "rate_of_change": -1.2831252855183586, "market_dynamics": -1.114502, "expectation": {"probability": 51.648, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa3c1f9b-5f9e-4aeb-96af-7b9d3a9f8f64/", "share_image": "https://sharemaestro.com/terminal/fa3c1f9b-5f9e-4aeb-96af-7b9d3a9f8f64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}