{"ticker": {"uuid": "fa3c4878-7ca0-49ed-bb61-174e8aab9e62", "symbol": "IMJS", "name": "PT Indomobil Multi Jasa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMJS fell 5.56%, moving from 162.00 to 153.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.76 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 34.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "153.00"}, {"label": "12-Week Change", "value": "-5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.76"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 151.0, "high": 159.0, "low": 151.0, "close": 153.0, "volume": 6444900}, "trend_line": 221.065841, "activity_lines": {"activity_5": 166.466667, "activity_10": 174.018182, "activity_20": 177.061905, "activity_30": 194.918013}, "trend_signal": 0, "fair_value": 231.29359, "relative_strength": -12.760545, "rate_of_change": -1.1182388100157035, "market_dynamics": 0.010905, "expectation": {"probability": 34.9603, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 389.101182, "high": 402.997686, "low": 329.544915, "close": 341.456177, "volume": 47662700}, "trend_line": 319.552673, "activity_lines": {"activity_5": 394.659798, "activity_10": 390.581087, "activity_20": 354.274945, "activity_30": 337.430238}, "trend_signal": 1, "fair_value": 340.335829, "relative_strength": 10.486832, "rate_of_change": 0.7300790755240594, "market_dynamics": 1.068294, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 341.456144, "high": 351.38222, "low": 315.648426, "close": 317.633636, "volume": 33498200}, "trend_line": 321.207015, "activity_lines": {"activity_5": 363.425824, "activity_10": 380.979889, "activity_20": 353.159445, "activity_30": 337.30643}, "trend_signal": 1, "fair_value": 341.541975, "relative_strength": 3.845349, "rate_of_change": 0.5177055740040658, "market_dynamics": 0.690714, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 317.633622, "high": 341.456188, "low": 313.663202, "close": 335.500519, "volume": 16340500}, "trend_line": 322.861357, "activity_lines": {"activity_5": 346.882402, "activity_10": 373.724847, "activity_20": 353.56594, "activity_30": 338.228591}, "trend_signal": 1, "fair_value": 342.748611, "relative_strength": 8.703316, "rate_of_change": 0.5150391874224743, "market_dynamics": 0.29668, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 335.500538, "high": 363.293463, "low": 325.574487, "close": 351.382202, "volume": 16889800}, "trend_line": 324.118656, "activity_lines": {"activity_5": 341.588505, "activity_10": 368.527205, "activity_20": 355.210828, "activity_30": 340.068646}, "trend_signal": 1, "fair_value": 343.993697, "relative_strength": 13.590324, "rate_of_change": 0.389423810790707, "market_dynamics": 0.035302, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 351.382199, "high": 367.26388, "low": 343.441358, "close": 357.33783, "volume": 12657900}, "trend_line": 325.706825, "activity_lines": {"activity_5": 345.029531, "activity_10": 363.943173, "activity_20": 357.101503, "activity_30": 342.211818}, "trend_signal": 1, "fair_value": 345.17559, "relative_strength": 16.251674, "rate_of_change": 0.48999616979776495, "market_dynamics": -0.1112, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 359.32302, "high": 363.293468, "low": 347.41176, "close": 361.308258, "volume": 3092400}, "trend_line": 327.361166, "activity_lines": {"activity_5": 351.911593, "activity_10": 360.261511, "activity_20": 359.011086, "activity_30": 344.508685}, "trend_signal": 1, "fair_value": 345.895092, "relative_strength": 17.056911, "rate_of_change": 0.5079233448669812, "market_dynamics": -0.186141, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 361.308236, "high": 373.219508, "low": 353.367406, "close": 355.3526, "volume": 8080900}, "trend_line": 329.346376, "activity_lines": {"activity_5": 355.484963, "activity_10": 356.146706, "activity_20": 360.050955, "activity_30": 346.314584}, "trend_signal": 1, "fair_value": 346.652443, "relative_strength": 13.986412, "rate_of_change": 0.6064280697240658, "market_dynamics": -0.273934, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 355.796177, "high": 355.796177, "low": 329.956272, "close": 331.943939, "volume": 9031600}, "trend_line": 330.021907, "activity_lines": {"activity_5": 348.740849, "activity_10": 349.472235, "activity_20": 358.662907, "activity_30": 346.482168}, "trend_signal": 1, "fair_value": 347.221726, "relative_strength": 4.336239, "rate_of_change": 0.20511262586353102, "market_dynamics": -0.431902, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 333.931649, "high": 341.882403, "low": 329.956251, "close": 331.943939, "volume": 2859900}, "trend_line": 330.829785, "activity_lines": {"activity_5": 342.23384, "activity_10": 344.486691, "activity_20": 357.159448, "activity_30": 346.606171}, "trend_signal": 1, "fair_value": 347.702309, "relative_strength": 4.30984, "rate_of_change": 0.2447952644549795, "market_dynamics": -0.607942, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 335.919299, "high": 357.783869, "low": 331.943935, "close": 333.931641, "volume": 9523600}, "trend_line": 331.5054, "activity_lines": {"activity_5": 337.685282, "activity_10": 342.056802, "activity_20": 355.654256, "activity_30": 346.80629}, "trend_signal": 1, "fair_value": 348.195635, "relative_strength": 4.594791, "rate_of_change": 0.20421831123820772, "market_dynamics": -0.748365, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 337.907017, "high": 341.882394, "low": 316.042433, "close": 327.968567, "volume": 7105400}, "trend_line": 333.041023, "activity_lines": {"activity_5": 332.709446, "activity_10": 339.5458, "activity_20": 353.333381, "activity_30": 346.578108}, "trend_signal": 0, "fair_value": 348.739434, "relative_strength": 3.41578, "rate_of_change": 0.46322714501784484, "market_dynamics": -0.866793, "expectation": {"probability": 46.2839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 329.956242, "high": 389.586896, "low": 323.993173, "close": 367.722321, "volume": 76499800}, "trend_line": 335.967945, "activity_lines": {"activity_5": 343.207508, "activity_10": 344.507984, "activity_20": 354.503577, "activity_30": 348.815611}, "trend_signal": 1, "fair_value": 349.58875, "relative_strength": 15.161289, "rate_of_change": 0.8788472884314887, "market_dynamics": -0.676374, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 367.722315, "high": 399.525341, "low": 349.833143, "close": 359.771576, "volume": 105753000}, "trend_line": 338.696016, "activity_lines": {"activity_5": 350.230672, "activity_10": 347.113873, "activity_20": 354.441706, "activity_30": 350.351329}, "trend_signal": 1, "fair_value": 350.306507, "relative_strength": 12.658749, "rate_of_change": 0.8120033594276382, "market_dynamics": -0.45816, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 359.771576, "high": 375.673082, "low": 337.907013, "close": 337.907013, "volume": 27455100}, "trend_line": 340.496749, "activity_lines": {"activity_5": 348.110474, "activity_10": 345.303096, "activity_20": 351.964492, "activity_30": 350.300425}, "trend_signal": 1, "fair_value": 350.845984, "relative_strength": 5.035896, "rate_of_change": 0.5316664250340745, "market_dynamics": -0.374666, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 329.95626, "high": 347.845454, "low": 329.956238, "close": 329.956238, "volume": 10320400}, "trend_line": 342.098628, "activity_lines": {"activity_5": 342.942479, "activity_10": 342.291727, "activity_20": 348.671335, "activity_30": 349.620392}, "trend_signal": 1, "fair_value": 350.965968, "relative_strength": 1.252606, "rate_of_change": 0.4704535372817896, "market_dynamics": -0.272029, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 329.956247, "high": 369.70999, "low": 329.956247, "close": 339.894714, "volume": 42143500}, "trend_line": 343.5024, "activity_lines": {"activity_5": 341.352336, "activity_10": 341.585201, "activity_20": 346.502355, "activity_30": 349.478204}, "trend_signal": 0, "fair_value": 351.352986, "relative_strength": 4.82581, "rate_of_change": 0.4103413124474745, "market_dynamics": -0.271892, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 339.894706, "high": 349.833138, "low": 329.956264, "close": 331.943939, "volume": 12954400}, "trend_line": 344.111757, "activity_lines": {"activity_5": 336.316858, "activity_10": 339.822416, "activity_20": 343.848289, "activity_30": 348.732497}, "trend_signal": 0, "fair_value": 351.917776, "relative_strength": 1.342698, "rate_of_change": 0.17739526710730072, "market_dynamics": -0.409163, "expectation": {"probability": 46.1106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 333.931627, "high": 351.820827, "low": 331.943939, "close": 333.931641, "volume": 11958500}, "trend_line": 344.985893, "activity_lines": {"activity_5": 334.329173, "activity_10": 338.846644, "activity_20": 341.939306, "activity_30": 348.075716}, "trend_signal": 0, "fair_value": 352.330108, "relative_strength": 1.189912, "rate_of_change": 0.2540267753769205, "market_dynamics": -0.443452, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 335.919325, "high": 345.857766, "low": 327.968571, "close": 331.943939, "volume": 7459100}, "trend_line": 346.32316, "activity_lines": {"activity_5": 333.401583, "activity_10": 337.473331, "activity_20": 340.273891, "activity_30": 347.234299}, "trend_signal": 0, "fair_value": 352.983853, "relative_strength": 1.298384, "rate_of_change": 0.3876294733013901, "market_dynamics": -0.514141, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 333.931614, "high": 341.882394, "low": 314.05474, "close": 322.005493, "volume": 15171500}, "trend_line": 347.660014, "activity_lines": {"activity_5": 329.558716, "activity_10": 334.293028, "activity_20": 338.236643, "activity_30": 345.665417}, "trend_signal": 0, "fair_value": 353.586597, "relative_strength": -1.188766, "rate_of_change": 0.38601345633367884, "market_dynamics": -0.779447, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 322.005493, "high": 331.943948, "low": 314.054731, "close": 314.054749, "volume": 9658300}, "trend_line": 349.261234, "activity_lines": {"activity_5": 323.59565, "activity_10": 329.883974, "activity_20": 335.761685, "activity_30": 343.497336}, "trend_signal": 0, "fair_value": 354.074837, "relative_strength": -4.473484, "rate_of_change": 0.46057065394929547, "market_dynamics": -0.931045, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 318.030112, "high": 323.993181, "low": 302.128606, "close": 308.091675, "volume": 10833300}, "trend_line": 350.59751, "activity_lines": {"activity_5": 317.367558, "activity_10": 324.643704, "activity_20": 332.849298, "activity_30": 340.841235}, "trend_signal": 0, "fair_value": 354.524852, "relative_strength": -5.561076, "rate_of_change": 0.3826007211553281, "market_dynamics": -1.044895, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 306.103973, "high": 316.042428, "low": 302.128597, "close": 308.091675, "volume": 5243800}, "trend_line": 351.205876, "activity_lines": {"activity_5": 312.729616, "activity_10": 320.487627, "activity_20": 329.982349, "activity_30": 338.098923}, "trend_signal": 0, "fair_value": 355.01299, "relative_strength": -4.569498, "rate_of_change": 0.1735226242764786, "market_dynamics": -1.137185, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 310.079372, "high": 322.005501, "low": 292.190177, "close": 298.153259, "volume": 7924800}, "trend_line": 350.291836, "activity_lines": {"activity_5": 306.501534, "activity_10": 315.4642, "activity_20": 326.299402, "activity_30": 334.676174}, "trend_signal": 0, "fair_value": 355.462835, "relative_strength": -8.273891, "rate_of_change": -0.2602576045737914, "market_dynamics": -1.205187, "expectation": {"probability": 42.13, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 300.14093, "high": 302.128618, "low": 294.177856, "close": 296.165558, "volume": 2915900}, "trend_line": 347.921891, "activity_lines": {"activity_5": 301.863597, "activity_10": 310.802168, "activity_20": 322.680622, "activity_30": 331.184156}, "trend_signal": 0, "fair_value": 355.887232, "relative_strength": -9.274056, "rate_of_change": -0.6765630130186571, "market_dynamics": -1.256651, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 296.165558, "high": 310.079372, "low": 294.17787, "close": 300.14093, "volume": 2739100}, "trend_line": 344.691855, "activity_lines": {"activity_5": 300.273446, "activity_10": 307.477308, "activity_20": 319.731745, "activity_30": 328.101513}, "trend_signal": 0, "fair_value": 356.184618, "relative_strength": -10.229408, "rate_of_change": -0.9283796402451839, "market_dynamics": -1.350228, "expectation": {"probability": 41.3062, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 300.140926, "high": 314.054726, "low": 300.140909, "close": 304.116302, "volume": 2775700}, "trend_line": 339.873815, "activity_lines": {"activity_5": 300.936006, "activity_10": 305.598038, "activity_20": 317.452748, "activity_30": 325.483736}, "trend_signal": 0, "fair_value": 356.164378, "relative_strength": -9.43615, "rate_of_change": -1.397781795569262, "market_dynamics": -1.426829, "expectation": {"probability": 41.6093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 306.103973, "high": 312.067051, "low": 304.116281, "close": 310.079346, "volume": 1237600}, "trend_line": 336.048627, "activity_lines": {"activity_5": 303.851274, "activity_10": 305.308915, "activity_20": 315.985643, "activity_30": 323.561512}, "trend_signal": 0, "fair_value": 355.610513, "relative_strength": -8.300304, "rate_of_change": -1.1254729935579089, "market_dynamics": -1.392437, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 310.07935, "high": 310.079367, "low": 298.153238, "close": 304.116302, "volume": 2299500}, "trend_line": 331.09824, "activity_lines": {"activity_5": 304.646348, "activity_10": 304.36928, "activity_20": 314.054745, "activity_30": 321.501362}, "trend_signal": 0, "fair_value": 354.967592, "relative_strength": -11.260022, "rate_of_change": -1.4731162701640899, "market_dynamics": -1.352671, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 300.140916, "high": 304.116292, "low": 252.436397, "close": 260.387146, "volume": 18306100}, "trend_line": 326.807771, "activity_lines": {"activity_5": 290.467501, "activity_10": 295.984847, "activity_20": 308.091679, "activity_30": 316.939356}, "trend_signal": 0, "fair_value": 353.96811, "relative_strength": -24.060543, "rate_of_change": -1.295829600302307, "market_dynamics": -1.262819, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 260.387133, "high": 371.697687, "low": 252.43638, "close": 302.128601, "volume": 303964200}, "trend_line": 325.496852, "activity_lines": {"activity_5": 292.587699, "activity_10": 296.310103, "activity_20": 306.454201, "activity_30": 315.347151}, "trend_signal": 0, "fair_value": 353.121831, "relative_strength": -12.329717, "rate_of_change": -0.40112846643417566, "market_dynamics": -0.916473, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 302.128627, "high": 316.042446, "low": 274.300991, "close": 278.276367, "volume": 75210300}, "trend_line": 324.184943, "activity_lines": {"activity_5": 286.624642, "activity_10": 292.515428, "activity_20": 302.668129, "activity_30": 312.300668}, "trend_signal": 0, "fair_value": 352.440348, "relative_strength": -19.39782, "rate_of_change": -0.40304813762070246, "market_dynamics": -0.873563, "expectation": {"probability": 42.8293, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 262.37484, "high": 306.103995, "low": 262.37484, "close": 300.14093, "volume": 59497700}, "trend_line": 323.00629, "activity_lines": {"activity_5": 289.672434, "activity_10": 293.238225, "activity_20": 301.39033, "activity_30": 310.749442}, "trend_signal": 0, "fair_value": 351.759236, "relative_strength": -13.938483, "rate_of_change": -0.36357425767303364, "market_dynamics": -0.630953, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 302.128609, "high": 310.07939, "low": 278.276367, "close": 280.264038, "volume": 63839800}, "trend_line": 320.635684, "activity_lines": {"activity_5": 286.757157, "activity_10": 290.4916, "activity_20": 298.503449, "activity_30": 307.991877}, "trend_signal": 0, "fair_value": 350.963416, "relative_strength": -18.309009, "rate_of_change": -0.7339194540143329, "market_dynamics": -0.480455, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 280.264034, "high": 290.202475, "low": 280.264034, "close": 280.264038, "volume": 10753700}, "trend_line": 318.066558, "activity_lines": {"activity_5": 285.432031, "activity_10": 288.070234, "activity_20": 295.891058, "activity_30": 305.387255}, "trend_signal": 0, "fair_value": 350.307382, "relative_strength": -18.098946, "rate_of_change": -0.8012601616730968, "market_dynamics": -0.588901, "expectation": {"probability": 42.826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 280.264034, "high": 290.202475, "low": 274.300982, "close": 286.227112, "volume": 23999800}, "trend_line": 315.563853, "activity_lines": {"activity_5": 284.76947, "activity_10": 287.022181, "activity_20": 294.083208, "activity_30": 303.333097}, "trend_signal": 0, "fair_value": 349.740403, "relative_strength": -15.261972, "rate_of_change": -0.7868494618664034, "market_dynamics": -0.375705, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 286.227116, "high": 288.214804, "low": 258.399472, "close": 276.288666, "volume": 6725400}, "trend_line": 312.928388, "activity_lines": {"activity_5": 281.854193, "activity_10": 284.420117, "activity_20": 291.5844, "activity_30": 300.799214}, "trend_signal": 0, "fair_value": 349.592612, "relative_strength": -19.267531, "rate_of_change": -0.8351606101095522, "market_dynamics": -0.413753, "expectation": {"probability": 42.7199, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 276.288653, "high": 278.276341, "low": 266.350212, "close": 270.325592, "volume": 2721400}, "trend_line": 310.874444, "activity_lines": {"activity_5": 277.083738, "activity_10": 281.239815, "activity_20": 288.782705, "activity_30": 298.050647}, "trend_signal": 0, "fair_value": 349.127025, "relative_strength": -20.779613, "rate_of_change": -0.6563623112390817, "market_dynamics": -0.406551, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 270.325609, "high": 276.288674, "low": 258.399454, "close": 264.362518, "volume": 5848400}, "trend_line": 308.62173, "activity_lines": {"activity_5": 272.313281, "activity_10": 277.698113, "activity_20": 285.715984, "activity_30": 295.049877}, "trend_signal": 0, "fair_value": 348.750291, "relative_strength": -23.291889, "rate_of_change": -0.7246378862843963, "market_dynamics": -0.44408, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 266.350197, "high": 288.214776, "low": 256.411766, "close": 266.35022, "volume": 93652600}, "trend_line": 306.369016, "activity_lines": {"activity_5": 269.265493, "activity_10": 275.240607, "activity_20": 283.160385, "activity_30": 292.322683}, "trend_signal": 0, "fair_value": 348.297344, "relative_strength": -22.019538, "rate_of_change": -0.7299272154297191, "market_dynamics": -0.507325, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 268.337908, "high": 274.300973, "low": 252.43638, "close": 258.399445, "volume": 37971200}, "trend_line": 304.050045, "activity_lines": {"activity_5": 264.495034, "activity_10": 271.229087, "activity_20": 280.112594, "activity_30": 289.227872}, "trend_signal": 0, "fair_value": 347.7426, "relative_strength": -24.288342, "rate_of_change": -0.7569208630418346, "market_dynamics": -0.627468, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 258.399464, "high": 262.374847, "low": 244.485651, "close": 250.448715, "volume": 9899000}, "trend_line": 300.140925, "activity_lines": {"activity_5": 258.92951, "activity_10": 266.567054, "activity_20": 276.572616, "activity_30": 285.769722}, "trend_signal": 0, "fair_value": 347.30209, "relative_strength": -27.081217, "rate_of_change": -1.2856830854933863, "market_dynamics": -0.803375, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 250.448719, "high": 298.153259, "low": 244.485655, "close": 298.153259, "volume": 46620800}, "trend_line": 298.086981, "activity_lines": {"activity_5": 270.988163, "activity_10": 271.084533, "activity_20": 277.850418, "activity_30": 285.641485}, "trend_signal": 0, "fair_value": 347.218209, "relative_strength": -12.584793, "rate_of_change": -0.6843265376089587, "market_dynamics": -0.457409, "expectation": {"probability": 41.1584, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 298.153237, "high": 314.054748, "low": 274.300978, "close": 290.202484, "volume": 64518600}, "trend_line": 296.49683, "activity_lines": {"activity_5": 278.541381, "activity_10": 274.192555, "activity_20": 278.418329, "activity_30": 285.132808}, "trend_signal": 0, "fair_value": 346.968992, "relative_strength": -15.166421, "rate_of_change": -0.5334520127868287, "market_dynamics": -0.101717, "expectation": {"probability": 41.3264, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 302.128627, "high": 302.128627, "low": 258.399472, "close": 278.276367, "volume": 50652400}, "trend_line": 294.774167, "activity_lines": {"activity_5": 280.396562, "activity_10": 274.951494, "activity_20": 277.88828, "activity_30": 283.957294}, "trend_signal": 0, "fair_value": 346.605203, "relative_strength": -17.818332, "rate_of_change": -0.5810055372261522, "market_dynamics": 0.244341, "expectation": {"probability": 39.9518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 286.227121, "high": 290.202497, "low": 266.350229, "close": 268.337921, "volume": 25526100}, "trend_line": 292.388941, "activity_lines": {"activity_5": 278.143851, "activity_10": 273.939582, "activity_20": 276.496899, "activity_30": 282.25173}, "trend_signal": 0, "fair_value": 346.253952, "relative_strength": -20.366325, "rate_of_change": -0.8091706353630334, "market_dynamics": 0.617163, "expectation": {"probability": 39.5386, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 268.337907, "high": 268.337907, "low": 228.584157, "close": 238.522598, "volume": 12562600}, "trend_line": 289.274896, "activity_lines": {"activity_5": 265.290133, "activity_10": 267.83196, "activity_20": 272.417407, "activity_30": 278.776482}, "trend_signal": 0, "fair_value": 345.673454, "relative_strength": -26.604546, "rate_of_change": -1.0650351512439644, "market_dynamics": 0.188302, "expectation": {"probability": 39.057, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 238.522598, "high": 244.485656, "low": 222.621083, "close": 230.571838, "volume": 18262900}, "trend_line": 285.829569, "activity_lines": {"activity_5": 250.581238, "activity_10": 260.965401, "activity_20": 267.89305, "activity_30": 274.989188}, "trend_signal": 0, "fair_value": 345.054697, "relative_strength": -27.7639, "rate_of_change": -1.1910217746651683, "market_dynamics": -0.339755, "expectation": {"probability": 39.3197, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 230.57183, "high": 230.57183, "low": 202.7442, "close": 204.731888, "volume": 29418600}, "trend_line": 281.589168, "activity_lines": {"activity_5": 231.764453, "activity_10": 250.123465, "activity_20": 261.286353, "activity_30": 269.75708}, "trend_signal": 0, "fair_value": 344.04156, "relative_strength": -35.760932, "rate_of_change": -1.4835417535125694, "market_dynamics": -0.816805, "expectation": {"probability": 38.9751, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 208.707263, "high": 240.510275, "low": 204.731887, "close": 212.682648, "volume": 10129200}, "trend_line": 277.945073, "activity_lines": {"activity_5": 221.295962, "activity_10": 241.811315, "activity_20": 255.91013, "activity_30": 265.311498}, "trend_signal": 0, "fair_value": 343.104805, "relative_strength": -31.878141, "rate_of_change": -1.2941176061147328, "market_dynamics": -1.266697, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 212.682637, "high": 216.658029, "low": 194.793457, "close": 206.719574, "volume": 18294400}, "trend_line": 274.367234, "activity_lines": {"activity_5": 213.212693, "activity_10": 233.390743, "activity_20": 250.19316, "activity_30": 260.716304}, "trend_signal": 0, "fair_value": 342.206071, "relative_strength": -34.737399, "rate_of_change": -1.287246779150492, "market_dynamics": -1.36756, "expectation": {"probability": 39.3829, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 208.707262, "high": 210.69495, "low": 198.768812, "close": 200.7565, "volume": 4574100}, "trend_line": 270.789395, "activity_lines": {"activity_5": 207.249624, "activity_10": 224.825611, "activity_20": 244.362606, "activity_30": 255.967225}, "trend_signal": 0, "fair_value": 341.319944, "relative_strength": -34.912204, "rate_of_change": -1.3040329006633435, "market_dynamics": -1.460542, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 200.756504, "high": 216.658021, "low": 185.848851, "close": 188.830383, "volume": 28973600}, "trend_line": 266.814018, "activity_lines": {"activity_5": 199.828921, "activity_10": 214.995588, "activity_20": 237.765375, "activity_30": 250.679546}, "trend_signal": 0, "fair_value": 340.547984, "relative_strength": -35.876451, "rate_of_change": -1.468069678282651, "market_dynamics": -1.447245, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 188.830385, "high": 188.830385, "low": 168.953504, "close": 175.9104, "volume": 50393100}, "trend_line": 262.739256, "activity_lines": {"activity_5": 190.884322, "activity_10": 204.804166, "activity_20": 230.467718, "activity_30": 244.814797}, "trend_signal": 0, "fair_value": 339.65508, "relative_strength": -39.012112, "rate_of_change": -1.5271918734044791, "market_dynamics": -1.322254, "expectation": {"probability": 38.0033, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.916576, "high": 177.898108, "low": 161.002747, "close": 161.002747, "volume": 25627000}, "trend_line": 258.233829, "activity_lines": {"activity_5": 178.891937, "activity_10": 193.9803, "activity_20": 222.247208, "activity_30": 238.251151}, "trend_signal": 0, "fair_value": 338.615783, "relative_strength": -42.130971, "rate_of_change": -1.7147901948843143, "market_dynamics": -1.311777, "expectation": {"probability": 37.1941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 161.002737, "high": 161.996595, "low": 152.058143, "close": 157.027374, "volume": 13209300}, "trend_line": 253.463377, "activity_lines": {"activity_5": 169.019755, "activity_10": 184.565886, "activity_20": 214.216001, "activity_30": 231.721702}, "trend_signal": 0, "fair_value": 337.601834, "relative_strength": -43.977745, "rate_of_change": -1.8473381347724218, "market_dynamics": -1.319238, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 158.021216, "high": 178.891943, "low": 131.187425, "close": 153.051987, "volume": 292038000}, "trend_line": 248.4279, "activity_lines": {"activity_5": 161.135257, "activity_10": 176.452503, "activity_20": 206.421423, "activity_30": 225.243548}, "trend_signal": 0, "fair_value": 336.62594, "relative_strength": -45.995757, "rate_of_change": -1.9866684724239332, "market_dynamics": -1.245445, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 155.716632, "high": 170.68939, "low": 153.720265, "close": 164.700287, "volume": 93275200}, "trend_line": 243.581932, "activity_lines": {"activity_5": 160.313827, "activity_10": 172.011004, "activity_20": 200.323048, "activity_30": 219.841767}, "trend_signal": 0, "fair_value": 335.826378, "relative_strength": -42.537963, "rate_of_change": -1.9506536906683989, "market_dynamics": -1.289255, "expectation": {"probability": 37.5772, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.700285, "high": 172.685759, "low": 159.709367, "close": 169.691208, "volume": 54731400}, "trend_line": 239.101095, "activity_lines": {"activity_5": 162.76471, "activity_10": 169.674609, "activity_20": 195.202977, "activity_30": 215.074623}, "trend_signal": 0, "fair_value": 335.033393, "relative_strength": -40.535324, "rate_of_change": -1.8395604974510211, "market_dynamics": -1.233541, "expectation": {"probability": 37.4699, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 169.691202, "high": 191.65124, "low": 169.691202, "close": 178.67485, "volume": 160502600}, "trend_line": 236.377352, "activity_lines": {"activity_5": 168.624753, "activity_10": 169.608707, "activity_20": 191.389306, "activity_30": 211.176156}, "trend_signal": 0, "fair_value": 334.271141, "relative_strength": -36.354379, "rate_of_change": -1.1391595676297446, "market_dynamics": -0.937445, "expectation": {"probability": 37.6418, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.67485, "high": 181.6694, "low": 159.70937, "close": 169.691208, "volume": 42937400}, "trend_line": 231.962772, "activity_lines": {"activity_5": 170.312108, "activity_10": 168.527739, "activity_20": 187.137552, "activity_30": 206.873824}, "trend_signal": 0, "fair_value": 333.502172, "relative_strength": -38.737913, "rate_of_change": -1.8675985506428725, "market_dynamics": -0.793118, "expectation": {"probability": 37.9805, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.691209, "high": 173.683943, "low": 160.707551, "close": 161.705734, "volume": 28135100}, "trend_line": 228.077084, "activity_lines": {"activity_5": 168.493384, "activity_10": 166.66811, "activity_20": 182.547697, "activity_30": 202.341112}, "trend_signal": 0, "fair_value": 332.682013, "relative_strength": -40.996016, "rate_of_change": -1.6751343185362466, "market_dynamics": -0.595596, "expectation": {"probability": 37.9805, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.703911, "high": 163.702101, "low": 149.727525, "close": 159.709366, "volume": 26531000}, "trend_line": 223.396032, "activity_lines": {"activity_5": 165.432287, "activity_10": 165.155519, "activity_20": 178.190298, "activity_30": 197.930291}, "trend_signal": 0, "fair_value": 331.861775, "relative_strength": -40.525457, "rate_of_change": -2.0523990915282053, "market_dynamics": -0.337732, "expectation": {"probability": 37.8176, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 159.70937, "high": 177.676664, "low": 159.70937, "close": 175.680298, "volume": 55071100}, "trend_line": 219.909908, "activity_lines": {"activity_5": 168.027561, "activity_10": 167.076206, "activity_20": 176.013196, "activity_30": 194.851857}, "trend_signal": 0, "fair_value": 331.054893, "relative_strength": -35.114055, "rate_of_change": -1.5605129459058564, "market_dynamics": -0.159627, "expectation": {"probability": 37.5772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 175.680297, "high": 195.643975, "low": 172.685747, "close": 179.673035, "volume": 98418600}, "trend_line": 216.556874, "activity_lines": {"activity_5": 171.554476, "activity_10": 169.72703, "activity_20": 174.761698, "activity_30": 192.255929}, "trend_signal": 0, "fair_value": 330.031975, "relative_strength": -33.623212, "rate_of_change": -1.5247307547416227, "market_dynamics": 0.133815, "expectation": {"probability": 36.5317, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.671225, "high": 217.60401, "low": 180.671222, "close": 203.62944, "volume": 122638700}, "trend_line": 213.803618, "activity_lines": {"activity_5": 183.000313, "activity_10": 176.394103, "activity_20": 176.261303, "activity_30": 191.421901}, "trend_signal": 0, "fair_value": 328.335997, "relative_strength": -25.111483, "rate_of_change": -1.271377790575234, "market_dynamics": 0.519382, "expectation": {"probability": 37.174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.625814, "high": 219.600384, "low": 196.642157, "close": 201.633072, "volume": 66340600}, "trend_line": 211.315099, "activity_lines": {"activity_5": 191.518146, "activity_10": 181.850891, "activity_20": 177.878913, "activity_30": 190.636705}, "trend_signal": 0, "fair_value": 326.500048, "relative_strength": -25.480458, "rate_of_change": -1.16392745046999, "market_dynamics": 0.783142, "expectation": {"probability": 37.5501, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.633082, "high": 223.593121, "low": 201.633073, "close": 203.62944, "volume": 64141900}, "trend_line": 209.091893, "activity_lines": {"activity_5": 198.039612, "activity_10": 186.787362, "activity_20": 179.862317, "activity_30": 190.140856}, "trend_signal": 0, "fair_value": 323.990158, "relative_strength": -24.660653, "rate_of_change": -1.0520809968245595, "market_dynamics": 0.916968, "expectation": {"probability": 37.4762, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 203.629438, "high": 209.618541, "low": 193.647602, "close": 203.62944, "volume": 27415600}, "trend_line": 207.067458, "activity_lines": {"activity_5": 201.633073, "activity_10": 191.01603, "activity_20": 181.974019, "activity_30": 189.78844}, "trend_signal": 0, "fair_value": 321.798203, "relative_strength": -23.079979, "rate_of_change": -0.9682034874494208, "market_dynamics": 0.946691, "expectation": {"probability": 38.471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 203.629438, "high": 205.625805, "low": 194.645799, "close": 197.640335, "volume": 18950100}, "trend_line": 204.777128, "activity_lines": {"activity_5": 201.366889, "activity_10": 193.538711, "activity_20": 183.520579, "activity_30": 189.180238}, "trend_signal": 0, "fair_value": 319.472476, "relative_strength": -23.958073, "rate_of_change": -1.1060791599614765, "market_dynamics": 0.848071, "expectation": {"probability": 37.5442, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 197.640344, "high": 215.607639, "low": 186.660316, "close": 193.647614, "volume": 58808700}, "trend_line": 202.618734, "activity_lines": {"activity_5": 198.571979, "activity_10": 194.990616, "activity_20": 184.758511, "activity_30": 188.462205}, "trend_signal": 0, "fair_value": 317.152948, "relative_strength": -22.527648, "rate_of_change": -1.0540210330520974, "market_dynamics": 0.832201, "expectation": {"probability": 37.202, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 193.647613, "high": 198.638531, "low": 190.653062, "close": 193.647614, "volume": 12350500}, "trend_line": 200.725364, "activity_lines": {"activity_5": 196.442523, "activity_10": 196.00695, "activity_20": 186.05869, "activity_30": 187.883423}, "trend_signal": 0, "fair_value": 315.303962, "relative_strength": -21.833629, "rate_of_change": -0.9344496249788907, "market_dynamics": 0.750457, "expectation": {"probability": 37.2019, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.647614, "high": 196.642165, "low": 189.654877, "close": 192.649429, "volume": 19826900}, "trend_line": 197.208569, "activity_lines": {"activity_5": 194.512704, "activity_10": 196.261034, "activity_20": 187.297655, "activity_30": 187.362395}, "trend_signal": 0, "fair_value": 313.588468, "relative_strength": -23.722691, "rate_of_change": -1.7520431548451454, "market_dynamics": 0.682562, "expectation": {"probability": 36.4104, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 191.651244, "high": 207.622171, "low": 189.654877, "close": 198.638519, "volume": 38181800}, "trend_line": 194.156437, "activity_lines": {"activity_5": 195.311248, "activity_10": 197.005134, "activity_20": 189.088824, "activity_30": 187.45465}, "trend_signal": 0, "fair_value": 311.974952, "relative_strength": -19.774337, "rate_of_change": -1.5476670286066525, "market_dynamics": 0.679057, "expectation": {"probability": 36.1124, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.638531, "high": 201.633082, "low": 172.685747, "close": 174.682114, "volume": 50955400}, "trend_line": 190.703295, "activity_lines": {"activity_5": 188.457052, "activity_10": 192.976101, "activity_20": 188.490202, "activity_30": 186.198242}, "trend_signal": 0, "fair_value": 310.106131, "relative_strength": -26.691986, "rate_of_change": -1.7785359338871747, "market_dynamics": 0.51118, "expectation": {"probability": 36.7553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.676679, "high": 177.676679, "low": 166.696657, "close": 171.687576, "volume": 8485200}, "trend_line": 187.481617, "activity_lines": {"activity_5": 182.135224, "activity_10": 188.493351, "activity_20": 187.541245, "activity_30": 184.971421}, "trend_signal": 0, "fair_value": 308.129093, "relative_strength": -24.86611, "rate_of_change": -1.6893667201712468, "market_dynamics": 0.318207, "expectation": {"probability": 36.5095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 171.687574, "high": 187.658499, "low": 166.696657, "close": 168.693024, "volume": 23393400}, "trend_line": 185.153965, "activity_lines": {"activity_5": 176.279216, "activity_10": 184.046898, "activity_20": 186.237283, "activity_30": 183.759254}, "trend_signal": 0, "fair_value": 306.171011, "relative_strength": -23.948453, "rate_of_change": -1.2415361235123124, "market_dynamics": 0.104623, "expectation": {"probability": 36.135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.693015, "high": 170.689382, "low": 151.723895, "close": 159.709366, "volume": 23667500}, "trend_line": 182.791882, "activity_lines": {"activity_5": 169.092293, "activity_10": 178.565963, "activity_20": 184.003253, "activity_30": 182.117667}, "trend_signal": 0, "fair_value": 303.983657, "relative_strength": -27.403462, "rate_of_change": -1.2757398957132853, "market_dynamics": -0.251816, "expectation": {"probability": 36.3528, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.707551, "high": 162.703918, "low": 156.714815, "close": 159.709366, "volume": 4700200}, "trend_line": 181.291132, "activity_lines": {"activity_5": 164.101375, "activity_10": 173.883574, "activity_20": 181.79299, "activity_30": 180.628472}, "trend_signal": 0, "fair_value": 301.993422, "relative_strength": -25.594019, "rate_of_change": -0.8210156728951358, "market_dynamics": -0.503127, "expectation": {"probability": 36.7862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.709363, "high": 164.700284, "low": 153.720262, "close": 161.705734, "volume": 7283600}, "trend_line": 179.591901, "activity_lines": {"activity_5": 162.37119, "activity_10": 170.362708, "activity_20": 179.820389, "activity_30": 179.364898}, "trend_signal": 0, "fair_value": 300.155876, "relative_strength": -26.370669, "rate_of_change": -0.9372940536330245, "market_dynamics": -0.689715, "expectation": {"probability": 35.9404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.703918, "high": 169.691206, "low": 160.707551, "close": 162.703918, "volume": 6902900}, "trend_line": 178.124713, "activity_lines": {"activity_5": 161.838825, "activity_10": 167.676687, "activity_20": 178.023658, "activity_30": 178.275351}, "trend_signal": 0, "fair_value": 298.210271, "relative_strength": -24.338432, "rate_of_change": -0.816956662204936, "market_dynamics": -0.829868, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.703916, "high": 162.703916, "low": 141.742069, "close": 146.732986, "volume": 10811100}, "trend_line": 176.323929, "activity_lines": {"activity_5": 156.581727, "activity_10": 162.649472, "activity_20": 174.73916, "activity_30": 176.250078}, "trend_signal": 0, "fair_value": 296.378484, "relative_strength": -27.714679, "rate_of_change": -1.0109680850405196, "market_dynamics": -0.906382, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.732988, "high": 150.725722, "low": 146.732986, "close": 147.731171, "volume": 1556900}, "trend_line": 174.953955, "activity_lines": {"activity_5": 153.121359, "activity_10": 158.656739, "activity_20": 171.621025, "activity_30": 174.405384}, "trend_signal": 0, "fair_value": 294.514944, "relative_strength": -26.762595, "rate_of_change": -0.7769643109529308, "market_dynamics": -0.963492, "expectation": {"probability": 36.7069, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 147.731171, "high": 153.720274, "low": 147.731171, "close": 151.723892, "volume": 1955500}, "trend_line": 174.147738, "activity_lines": {"activity_5": 151.790445, "activity_10": 156.206651, "activity_20": 168.940189, "activity_30": 172.906671}, "trend_signal": 0, "fair_value": 292.791454, "relative_strength": -25.269027, "rate_of_change": -0.46081667602198745, "market_dynamics": -0.963049, "expectation": {"probability": 37.2002, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.722076, "high": 154.718443, "low": 148.729355, "close": 149.727539, "volume": 2918200}, "trend_line": 173.771898, "activity_lines": {"activity_5": 150.326444, "activity_10": 154.246583, "activity_20": 166.183302, "activity_30": 171.331174}, "trend_signal": 0, "fair_value": 291.080601, "relative_strength": -24.455743, "rate_of_change": -0.21581675668966246, "market_dynamics": -0.96938, "expectation": {"probability": 37.6235, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.727538, "high": 152.72209, "low": 143.738437, "close": 148.729355, "volume": 4852300}, "trend_line": 173.495297, "activity_lines": {"activity_5": 149.328262, "activity_10": 152.558746, "activity_20": 163.473947, "activity_30": 169.715526}, "trend_signal": 0, "fair_value": 289.376068, "relative_strength": -24.721738, "rate_of_change": -0.15917475908561432, "market_dynamics": -0.934542, "expectation": {"probability": 37.4018, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.729355, "high": 150.725722, "low": 145.734803, "close": 147.731171, "volume": 3960300}, "trend_line": 173.317937, "activity_lines": {"activity_5": 148.92899, "activity_10": 151.106843, "activity_20": 160.930956, "activity_30": 168.053324}, "trend_signal": 0, "fair_value": 287.88133, "relative_strength": -24.38954, "rate_of_change": -0.10222755490599442, "market_dynamics": -0.885424, "expectation": {"probability": 37.3076, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.73117, "high": 147.73117, "low": 145.734802, "close": 145.734802, "volume": 1767700}, "trend_line": 172.685754, "activity_lines": {"activity_5": 147.797715, "activity_10": 149.673089, "activity_20": 158.45451, "activity_30": 166.273767}, "trend_signal": 0, "fair_value": 286.628143, "relative_strength": -23.760524, "rate_of_change": -0.36475336075572934, "market_dynamics": -0.927358, "expectation": {"probability": 37.1261, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.734802, "high": 146.732985, "low": 138.747513, "close": 139.745697, "volume": 6537100}, "trend_line": 171.68757, "activity_lines": {"activity_5": 144.803164, "activity_10": 147.40449, "activity_20": 155.683363, "activity_30": 164.148602}, "trend_signal": 0, "fair_value": 285.222108, "relative_strength": -21.944871, "rate_of_change": -0.5780349431719822, "market_dynamics": -0.922477, "expectation": {"probability": 36.3484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.745694, "high": 143.738431, "low": 131.760225, "close": 138.747513, "volume": 6204500}, "trend_line": 170.356659, "activity_lines": {"activity_5": 142.27443, "activity_10": 145.317378, "activity_20": 153.121358, "activity_30": 162.023437}, "trend_signal": 0, "fair_value": 283.796957, "relative_strength": -20.337144, "rate_of_change": -0.7751935681773504, "market_dynamics": -0.908998, "expectation": {"probability": 35.5729, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.747517, "high": 148.729352, "low": 135.752962, "close": 137.749329, "volume": 5851500}, "trend_line": 169.29193, "activity_lines": {"activity_5": 140.144971, "activity_10": 143.466201, "activity_20": 150.74473, "activity_30": 159.919739}, "trend_signal": 0, "fair_value": 282.289103, "relative_strength": -21.919472, "rate_of_change": -0.6249999302933029, "market_dynamics": -0.861788, "expectation": {"probability": 34.7996, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.740247, "high": 245.553147, "low": 141.74207, "close": 149.727539, "volume": 734231100}, "trend_line": 168.892656, "activity_lines": {"activity_5": 142.74025, "activity_10": 144.2466, "activity_20": 149.775067, "activity_30": 158.65752}, "trend_signal": 0, "fair_value": 280.489229, "relative_strength": -7.053219, "rate_of_change": -0.23584939931869148, "market_dynamics": -0.369334, "expectation": {"probability": 34.0795, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.709373, "high": 231.578582, "low": 140.743882, "close": 207.622177, "volume": 310122800}, "trend_line": 170.48975, "activity_lines": {"activity_5": 164.50065, "activity_10": 155.49885, "activity_20": 154.528322, "activity_30": 161.156199}, "trend_signal": 0, "fair_value": 279.213083, "relative_strength": 22.159811, "rate_of_change": 0.9456266707061546, "market_dynamics": 0.26554, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 207.622186, "high": 219.600389, "low": 174.682115, "close": 176.678482, "volume": 104349800}, "trend_line": 170.523023, "activity_lines": {"activity_5": 171.82066, "activity_10": 160.036047, "activity_20": 156.263259, "activity_30": 161.555472}, "trend_signal": 0, "fair_value": 277.751297, "relative_strength": 6.417974, "rate_of_change": 0.01951612926877324, "market_dynamics": 0.755771, "expectation": {"probability": 33.0225, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 176.678484, "high": 186.660317, "low": 159.709372, "close": 166.696655, "volume": 31088300}, "trend_line": 170.090477, "activity_lines": {"activity_5": 173.351209, "activity_10": 162.304646, "activity_20": 157.152118, "activity_30": 161.308609}, "trend_signal": 0, "fair_value": 275.996613, "relative_strength": 5.65655, "rate_of_change": -0.2536584165529379, "market_dynamics": 1.118737, "expectation": {"probability": 35.4757, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.693018, "high": 180.671227, "low": 155.716632, "close": 169.691208, "volume": 24649200}, "trend_line": 168.959203, "activity_lines": {"activity_5": 174.016667, "activity_10": 164.809179, "activity_20": 158.364198, "activity_30": 161.28285}, "trend_signal": 0, "fair_value": 274.159386, "relative_strength": 4.45346, "rate_of_change": -0.6651013154604715, "market_dynamics": 1.100139, "expectation": {"probability": 35.7193, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.727526, "high": 162.703916, "low": 144.736608, "close": 159.709366, "volume": 20375600}, "trend_line": 167.561746, "activity_lines": {"activity_5": 169.225385, "activity_10": 165.117708, "activity_20": 158.635133, "activity_30": 160.686086}, "trend_signal": 0, "fair_value": 272.436215, "relative_strength": 3.216888, "rate_of_change": -0.8270972963810694, "market_dynamics": 0.825839, "expectation": {"probability": 35.7504, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.700289, "high": 178.674861, "low": 163.702105, "close": 166.696655, "volume": 22977500}, "trend_line": 166.330653, "activity_lines": {"activity_5": 166.097744, "activity_10": 166.478868, "activity_20": 159.614304, "activity_30": 160.630274}, "trend_signal": 0, "fair_value": 270.808704, "relative_strength": 5.686192, "rate_of_change": -0.7347100572704627, "market_dynamics": 0.697213, "expectation": {"probability": 36.3824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.696655, "high": 186.0, "low": 166.696655, "close": 178.0, "volume": 50417900}, "trend_line": 165.476338, "activity_lines": {"activity_5": 169.466253, "activity_10": 169.514057, "activity_20": 161.636711, "activity_30": 161.383135}, "trend_signal": 0, "fair_value": 269.431694, "relative_strength": 9.387787, "rate_of_change": -0.5136245091276194, "market_dynamics": 0.709612, "expectation": {"probability": 37.2456, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 178.0, "high": 194.0, "low": 177.0, "close": 177.0, "volume": 34537500}, "trend_line": 164.788327, "activity_lines": {"activity_5": 172.413327, "activity_10": 171.671894, "activity_20": 163.476781, "activity_30": 162.126597}, "trend_signal": 0, "fair_value": 268.099143, "relative_strength": 7.165044, "rate_of_change": -0.41577606098582437, "market_dynamics": 0.701954, "expectation": {"probability": 35.7595, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.0, "high": 190.0, "low": 178.0, "close": 180.0, "volume": 26892200}, "trend_line": 164.333407, "activity_lines": {"activity_5": 175.673512, "activity_10": 173.679687, "activity_20": 165.529736, "activity_30": 163.107995}, "trend_signal": 0, "fair_value": 266.785822, "relative_strength": 8.912339, "rate_of_change": -0.276063243241747, "market_dynamics": 0.761452, "expectation": {"probability": 37.7604, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.0, "high": 188.0, "low": 180.0, "close": 184.0, "volume": 8802200}, "trend_line": 164.011819, "activity_lines": {"activity_5": 179.579777, "activity_10": 175.646558, "activity_20": 167.881282, "activity_30": 164.376808}, "trend_signal": 1, "fair_value": 265.421838, "relative_strength": 7.395423, "rate_of_change": -0.19569240720481826, "market_dynamics": 0.818023, "expectation": {"probability": 39.4186, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 184.0, "high": 197.0, "low": 184.0, "close": 191.0, "volume": 30411700}, "trend_line": 163.956838, "activity_lines": {"activity_5": 184.2, "activity_10": 178.263021, "activity_20": 170.722031, "activity_30": 166.117981}, "trend_signal": 1, "fair_value": 264.28077, "relative_strength": 9.973528, "rate_of_change": -0.03352258412547571, "market_dynamics": 0.875326, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 191.0, "high": 193.0, "low": 187.0, "close": 188.0, "volume": 7947000}, "trend_line": 163.602221, "activity_lines": {"activity_5": 186.2, "activity_10": 180.636251, "activity_20": 173.071025, "activity_30": 167.669152}, "trend_signal": 1, "fair_value": 263.17134, "relative_strength": 8.963645, "rate_of_change": -0.21628680104212478, "market_dynamics": 0.921201, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 187.0, "high": 192.0, "low": 185.0, "close": 188.0, "volume": 7202400}, "trend_line": 164.046151, "activity_lines": {"activity_5": 187.533333, "activity_10": 182.803635, "activity_20": 175.247275, "activity_30": 169.243203}, "trend_signal": 1, "fair_value": 262.138214, "relative_strength": 9.977464, "rate_of_change": 0.2713471719922574, "market_dynamics": 0.95157, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.0, "high": 206.0, "low": 189.0, "close": 197.0, "volume": 55523400}, "trend_line": 164.889898, "activity_lines": {"activity_5": 191.133333, "activity_10": 186.220049, "activity_20": 178.098418, "activity_30": 171.369257}, "trend_signal": 1, "fair_value": 260.946585, "relative_strength": 14.214022, "rate_of_change": 0.5143351397497763, "market_dynamics": 1.027092, "expectation": {"probability": 40.5961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 197.0, "high": 202.0, "low": 187.0, "close": 190.0, "volume": 15699700}, "trend_line": 165.600131, "activity_lines": {"activity_5": 191.266667, "activity_10": 187.867212, "activity_20": 180.053034, "activity_30": 172.989264}, "trend_signal": 1, "fair_value": 259.87541, "relative_strength": 13.957106, "rate_of_change": 0.43073166313682637, "market_dynamics": 0.944006, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 190.0, "high": 194.0, "low": 180.0, "close": 188.0, "volume": 8155400}, "trend_line": 166.543152, "activity_lines": {"activity_5": 190.333333, "activity_10": 188.6, "activity_20": 181.615894, "activity_30": 174.434417}, "trend_signal": 1, "fair_value": 258.918588, "relative_strength": 12.519391, "rate_of_change": 0.5694566751278641, "market_dynamics": 0.946114, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.0, "high": 197.0, "low": 185.0, "close": 189.0, "volume": 11693000}, "trend_line": 167.519506, "activity_lines": {"activity_5": 189.933333, "activity_10": 189.127273, "activity_20": 183.072729, "activity_30": 175.883246}, "trend_signal": 1, "fair_value": 257.968176, "relative_strength": 13.122118, "rate_of_change": 0.586246860513373, "market_dynamics": 0.989791, "expectation": {"probability": 39.8674, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.0, "high": 196.0, "low": 188.0, "close": 191.0, "volume": 10437700}, "trend_line": 168.495982, "activity_lines": {"activity_5": 190.133333, "activity_10": 189.818182, "activity_20": 184.485496, "activity_30": 177.398116}, "trend_signal": 1, "fair_value": 256.916129, "relative_strength": 10.97745, "rate_of_change": 0.582902865055005, "market_dynamics": 0.963456, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 191.0, "high": 192.0, "low": 185.0, "close": 190.0, "volume": 7255700}, "trend_line": 169.405851, "activity_lines": {"activity_5": 189.8, "activity_10": 190.072727, "activity_20": 185.554204, "activity_30": 178.785472}, "trend_signal": 1, "fair_value": 256.035714, "relative_strength": 6.166949, "rate_of_change": 0.5399944789187998, "market_dynamics": 1.010393, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.0, "high": 298.0, "low": 178.0, "close": 228.0, "volume": 496366700}, "trend_line": 172.114752, "activity_lines": {"activity_5": 202.6, "activity_10": 197.054545, "activity_20": 189.993146, "activity_30": 182.56574}, "trend_signal": 1, "fair_value": 255.208129, "relative_strength": 22.935616, "rate_of_change": 1.5990598813496693, "market_dynamics": 1.19121, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 230.0, "high": 262.0, "low": 224.0, "close": 236.0, "volume": 201877600}, "trend_line": 175.057046, "activity_lines": {"activity_5": 215.533333, "activity_10": 204.690909, "activity_20": 194.821267, "activity_30": 186.687369}, "trend_signal": 1, "fair_value": 254.444543, "relative_strength": 26.551498, "rate_of_change": 1.7094955347000145, "market_dynamics": 1.320954, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 236.0, "high": 272.0, "low": 224.0, "close": 252.0, "volume": 141513000}, "trend_line": 178.399583, "activity_lines": {"activity_5": 230.6, "activity_10": 214.418182, "activity_20": 201.038066, "activity_30": 191.651431}, "trend_signal": 1, "fair_value": 253.948847, "relative_strength": 34.030091, "rate_of_change": 1.9093987225169977, "market_dynamics": 1.439454, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 258.0, "high": 308.0, "low": 258.0, "close": 294.0, "volume": 148786000}, "trend_line": 183.208665, "activity_lines": {"activity_5": 255.466667, "activity_10": 230.618182, "activity_20": 210.89619, "activity_30": 199.109522}, "trend_signal": 1, "fair_value": 253.682818, "relative_strength": 47.414282, "rate_of_change": 2.6956800678171926, "market_dynamics": 1.590066, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 300.0, "high": 312.0, "low": 254.0, "close": 262.0, "volume": 200666700}, "trend_line": 186.984353, "activity_lines": {"activity_5": 262.8, "activity_10": 239.072727, "activity_20": 217.100489, "activity_30": 204.192834}, "trend_signal": 1, "fair_value": 253.237112, "relative_strength": 31.061642, "rate_of_change": 2.060867590514893, "market_dynamics": 1.493879, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 266.0, "high": 272.0, "low": 230.0, "close": 242.0, "volume": 129571000}, "trend_line": 190.126647, "activity_lines": {"activity_5": 258.666667, "activity_10": 242.709091, "activity_20": 220.96046, "activity_30": 207.74223}, "trend_signal": 1, "fair_value": 252.714104, "relative_strength": 20.847664, "rate_of_change": 1.680511737792302, "market_dynamics": 1.297016, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 228.0, "high": 258.0, "low": 218.0, "close": 238.0, "volume": 66527300}, "trend_line": 193.202154, "activity_lines": {"activity_5": 252.266667, "activity_10": 244.672727, "activity_20": 224.047619, "activity_30": 210.830834}, "trend_signal": 1, "fair_value": 252.241809, "relative_strength": 17.964731, "rate_of_change": 1.6176096557364819, "market_dynamics": 1.064805, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 244.0, "high": 252.0, "low": 224.0, "close": 248.0, "volume": 54600300}, "trend_line": 196.810631, "activity_lines": {"activity_5": 249.066667, "activity_10": 247.545455, "activity_20": 227.747619, "activity_30": 214.366179}, "trend_signal": 1, "fair_value": 251.769988, "relative_strength": 22.626746, "rate_of_change": 1.8677208950786302, "market_dynamics": 0.840316, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 250.0, "high": 288.0, "low": 238.0, "close": 240.0, "volume": 232359000}, "trend_line": 200.185714, "activity_lines": {"activity_5": 243.466667, "activity_10": 247.890909, "activity_20": 230.352381, "activity_30": 217.15259}, "trend_signal": 1, "fair_value": 251.323239, "relative_strength": 15.443694, "rate_of_change": 1.7148885620919478, "market_dynamics": 0.664709, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.0, "high": 250.0, "low": 232.0, "close": 238.0, "volume": 51711300}, "trend_line": 203.527403, "activity_lines": {"activity_5": 240.8, "activity_10": 246.981818, "activity_20": 232.466667, "activity_30": 219.592221}, "trend_signal": 1, "fair_value": 250.86367, "relative_strength": 13.53916, "rate_of_change": 1.6692944432588244, "market_dynamics": 0.462464, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 240.0, "high": 262.0, "low": 240.0, "close": 252.0, "volume": 94379500}, "trend_line": 206.936485, "activity_lines": {"activity_5": 244.4, "activity_10": 247.745455, "activity_20": 235.638095, "activity_30": 222.719485}, "trend_signal": 1, "fair_value": 250.582924, "relative_strength": 19.460998, "rate_of_change": 1.6749990172085143, "market_dynamics": 0.359877, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 252.0, "high": 254.0, "low": 240.0, "close": 244.0, "volume": 44311200}, "trend_line": 208.149079, "activity_lines": {"activity_5": 244.666667, "activity_10": 246.618182, "activity_20": 237.72381, "activity_30": 225.11068}, "trend_signal": 1, "fair_value": 250.429057, "relative_strength": 13.402027, "rate_of_change": 0.585974000669817, "market_dynamics": 0.152473, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 244.0, "high": 256.0, "low": 230.0, "close": 232.0, "volume": 53492700}, "trend_line": 209.993129, "activity_lines": {"activity_5": 240.533333, "activity_10": 243.163636, "activity_20": 238.414286, "activity_30": 226.649449}, "trend_signal": 1, "fair_value": 250.020106, "relative_strength": 12.191492, "rate_of_change": 0.8859275327372502, "market_dynamics": -0.137244, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 236.0, "high": 264.0, "low": 232.0, "close": 244.0, "volume": 91869300}, "trend_line": 212.569908, "activity_lines": {"activity_5": 241.466667, "activity_10": 242.254545, "activity_20": 240.038095, "activity_30": 228.843441}, "trend_signal": 1, "fair_value": 249.955318, "relative_strength": 12.528254, "rate_of_change": 1.227077767863532, "market_dynamics": -0.244774, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 246.0, "high": 248.0, "low": 222.0, "close": 228.0, "volume": 58650700}, "trend_line": 214.513534, "activity_lines": {"activity_5": 236.8, "activity_10": 239.345455, "activity_20": 239.871429, "activity_30": 229.83893}, "trend_signal": 1, "fair_value": 249.787966, "relative_strength": 6.373524, "rate_of_change": 0.9143467287006564, "market_dynamics": -0.513705, "expectation": {"probability": 42.2991, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 234.0, "high": 246.0, "low": 222.0, "close": 240.0, "volume": 48611300}, "trend_line": 217.189889, "activity_lines": {"activity_5": 236.8, "activity_10": 239.236364, "activity_20": 240.7, "activity_30": 231.483219}, "trend_signal": 1, "fair_value": 249.583006, "relative_strength": 8.472406, "rate_of_change": 1.2476392282083242, "market_dynamics": -0.657682, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 242.0, "high": 268.0, "low": 238.0, "close": 244.0, "volume": 113620500}, "trend_line": 219.766667, "activity_lines": {"activity_5": 238.933333, "activity_10": 239.890909, "activity_20": 241.671429, "activity_30": 233.212903}, "trend_signal": 1, "fair_value": 249.429138, "relative_strength": 10.14925, "rate_of_change": 1.1864171080266166, "market_dynamics": -0.654253, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 246.0, "high": 294.0, "low": 240.0, "close": 258.0, "volume": 271533600}, "trend_line": 222.433333, "activity_lines": {"activity_5": 245.733333, "activity_10": 242.981818, "activity_20": 243.709524, "activity_30": 235.67957}, "trend_signal": 1, "fair_value": 249.250482, "relative_strength": 15.26625, "rate_of_change": 1.2134078549773848, "market_dynamics": -0.563488, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 258.0, "high": 274.0, "low": 236.0, "close": 270.0, "volume": 163283800}, "trend_line": 225.533333, "activity_lines": {"activity_5": 254.8, "activity_10": 248.072727, "activity_20": 246.561905, "activity_30": 238.748387}, "trend_signal": 1, "fair_value": 248.97059, "relative_strength": 18.473012, "rate_of_change": 1.3936760098811243, "market_dynamics": -0.285601, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 241.015686, "high": 432.042938, "low": 230.303879, "close": 415.97522, "volume": 996447990}, "trend_line": 233.399174, "activity_lines": {"activity_5": 310.79174, "activity_10": 279.159131, "activity_20": 262.940497, "activity_30": 251.03496}, "trend_signal": 1, "fair_value": 249.651888, "relative_strength": 76.638393, "rate_of_change": 3.48766228715291, "market_dynamics": 0.29315, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 459.715118, "high": 490.957886, "low": 378.0, "close": 396.0, "volume": 544158440}, "trend_line": 240.465841, "activity_lines": {"activity_5": 347.593392, "activity_10": 303.377763, "activity_20": 276.340615, "activity_30": 261.525336}, "trend_signal": 1, "fair_value": 250.192413, "relative_strength": 64.849225, "rate_of_change": 3.027717227482572, "market_dynamics": 0.840791, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 396.0, "high": 398.0, "low": 294.0, "close": 294.0, "volume": 250288300}, "trend_line": 243.899174, "activity_lines": {"activity_5": 339.995044, "activity_10": 306.432759, "activity_20": 279.226447, "activity_30": 264.979153}, "trend_signal": 1, "fair_value": 250.180898, "relative_strength": 22.101921, "rate_of_change": 1.427784081814754, "market_dynamics": 0.986068, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 298.0, "high": 308.0, "low": 250.0, "close": 250.0, "volume": 160728500}, "trend_line": 245.965841, "activity_lines": {"activity_5": 314.396696, "activity_10": 300.578664, "activity_20": 277.645613, "activity_30": 265.372755}, "trend_signal": 1, "fair_value": 249.785526, "relative_strength": 4.107275, "rate_of_change": 0.8473448130660843, "market_dynamics": 0.916504, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.0, "high": 286.0, "low": 254.0, "close": 282.0, "volume": 121234200}, "trend_line": 249.099174, "activity_lines": {"activity_5": 299.998348, "activity_10": 300.215479, "activity_20": 279.121922, "activity_30": 267.697539}, "trend_signal": 1, "fair_value": 249.620734, "relative_strength": 13.736905, "rate_of_change": 1.2738894910208256, "market_dynamics": 0.540437, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 280.0, "high": 282.0, "low": 252.0, "close": 252.0, "volume": 156794100}, "trend_line": 250.932507, "activity_lines": {"activity_5": 274.8, "activity_10": 293.706838, "activity_20": 277.79823, "activity_30": 267.884689}, "trend_signal": 1, "fair_value": 249.225457, "relative_strength": -0.979663, "rate_of_change": 0.7359851783370353, "market_dynamics": 0.04997, "expectation": {"probability": 39.2095, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 252.0, "high": 270.0, "low": 242.0, "close": 252.0, "volume": 119558100}, "trend_line": 252.999174, "activity_lines": {"activity_5": 260.533333, "activity_10": 286.761834, "activity_20": 276.522158, "activity_30": 267.95356}, "trend_signal": 1, "fair_value": 249.033791, "relative_strength": -2.928133, "rate_of_change": 0.8235947684530263, "market_dynamics": -0.193162, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 252.0, "high": 276.0, "low": 242.0, "close": 244.0, "volume": 157612800}, "trend_line": 254.865841, "activity_lines": {"activity_5": 253.2, "activity_10": 278.144103, "activity_20": 274.436561, "activity_30": 267.372968}, "trend_signal": 0, "fair_value": 248.803569, "relative_strength": -5.116379, "rate_of_change": 0.7378154523144721, "market_dynamics": -0.310391, "expectation": {"probability": 37.2031, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 244.0, "high": 248.0, "low": 177.0, "close": 200.0, "volume": 131623400}, "trend_line": 255.232507, "activity_lines": {"activity_5": 234.533333, "activity_10": 261.526372, "activity_20": 268.131917, "activity_30": 263.833236}, "trend_signal": 0, "fair_value": 248.304022, "relative_strength": -16.614018, "rate_of_change": 0.14386627825892498, "market_dynamics": -0.557008, "expectation": {"probability": 37.1538, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.0, "high": 206.0, "low": 178.0, "close": 190.0, "volume": 56509700}, "trend_line": 255.199174, "activity_lines": {"activity_5": 215.866667, "activity_10": 244.145004, "activity_20": 261.103464, "activity_30": 259.624687}, "trend_signal": 0, "fair_value": 247.702194, "relative_strength": -17.037443, "rate_of_change": -0.013059856830853816, "market_dynamics": -0.756603, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.0, "high": 222.0, "low": 185.0, "close": 206.0, "volume": 69948300}, "trend_line": 255.732507, "activity_lines": {"activity_5": 208.666667, "activity_10": 231.127273, "activity_20": 255.836915, "activity_30": 256.450547}, "trend_signal": 0, "fair_value": 247.215657, "relative_strength": -13.336916, "rate_of_change": 0.2089869616897737, "market_dynamics": -0.898261, "expectation": {"probability": 36.6958, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.0, "high": 216.0, "low": 199.0, "close": 204.0, "volume": 28043600}, "trend_line": 254.932507, "activity_lines": {"activity_5": 203.866667, "activity_10": 221.563636, "activity_20": 250.532271, "activity_30": 253.112966}, "trend_signal": 0, "fair_value": 246.614493, "relative_strength": -15.007996, "rate_of_change": -0.3128268710868311, "market_dynamics": -1.02202, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.0, "high": 208.0, "low": 191.0, "close": 192.0, "volume": 30725100}, "trend_line": 253.465841, "activity_lines": {"activity_5": 198.266667, "activity_10": 213.309091, "activity_20": 244.313342, "activity_30": 249.052804}, "trend_signal": 0, "fair_value": 245.834601, "relative_strength": -19.818016, "rate_of_change": -0.5753154108353766, "market_dynamics": -1.058539, "expectation": {"probability": 35.3232, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.0, "high": 191.0, "low": 169.0, "close": 172.0, "volume": 57115900}, "trend_line": 250.799174, "activity_lines": {"activity_5": 189.466667, "activity_10": 203.272727, "activity_20": 236.437269, "activity_30": 243.796944}, "trend_signal": 0, "fair_value": 244.96468, "relative_strength": -21.955176, "rate_of_change": -1.0520814124219673, "market_dynamics": -1.070728, "expectation": {"probability": 35.1761, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.0, "high": 169.0, "low": 151.0, "close": 162.0, "volume": 18900700}, "trend_line": 246.399174, "activity_lines": {"activity_5": 179.2, "activity_10": 192.836364, "activity_20": 227.89453, "activity_30": 238.067965}, "trend_signal": 0, "fair_value": 244.132463, "relative_strength": -21.427023, "rate_of_change": -1.7543917429329356, "market_dynamics": -1.155737, "expectation": {"probability": 35.0302, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.0, "high": 165.0, "low": 156.0, "close": 160.0, "volume": 5047600}, "trend_line": 242.999174, "activity_lines": {"activity_5": 170.133333, "activity_10": 184.218182, "activity_20": 219.551791, "activity_30": 232.493824}, "trend_signal": 0, "fair_value": 243.351053, "relative_strength": -21.825879, "rate_of_change": -1.3798747555866309, "market_dynamics": -1.263625, "expectation": {"probability": 34.9642, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 157.0, "high": 168.0, "low": 157.0, "close": 164.0, "volume": 7506500}, "trend_line": 240.399174, "activity_lines": {"activity_5": 165.466667, "activity_10": 178.0, "activity_20": 211.913814, "activity_30": 227.397103}, "trend_signal": 0, "fair_value": 242.697091, "relative_strength": -19.571587, "rate_of_change": -1.0699624847284552, "market_dynamics": -1.351555, "expectation": {"probability": 35.3425, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.0, "high": 167.0, "low": 154.0, "close": 162.0, "volume": 22855700}, "trend_line": 237.865841, "activity_lines": {"activity_5": 162.8, "activity_10": 173.018182, "activity_20": 204.447265, "activity_30": 222.339092}, "trend_signal": 0, "fair_value": 242.017582, "relative_strength": -19.595924, "rate_of_change": -1.0538027056615424, "market_dynamics": -1.420963, "expectation": {"probability": 34.8331, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.0, "high": 164.0, "low": 157.0, "close": 162.0, "volume": 12088400}, "trend_line": 234.999174, "activity_lines": {"activity_5": 162.133333, "activity_10": 169.527273, "activity_20": 197.371193, "activity_30": 217.444522}, "trend_signal": 0, "fair_value": 241.19809, "relative_strength": -24.057184, "rate_of_change": -1.2051612740813753, "market_dynamics": -1.453151, "expectation": {"probability": 33.5198, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.0, "high": 236.0, "low": 159.0, "close": 200.0, "volume": 371088300}, "trend_line": 233.665841, "activity_lines": {"activity_5": 174.8, "activity_10": 173.636364, "activity_20": 194.371311, "activity_30": 215.186511}, "trend_signal": 0, "fair_value": 240.393126, "relative_strength": -8.417833, "rate_of_change": -0.5673777389532485, "market_dynamics": -1.082235, "expectation": {"probability": 32.6104, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.0, "high": 214.0, "low": 183.0, "close": 186.0, "volume": 79167200}, "trend_line": 231.932507, "activity_lines": {"activity_5": 180.266667, "activity_10": 175.018182, "activity_20": 190.371429, "activity_30": 212.111295}, "trend_signal": 0, "fair_value": 239.231178, "relative_strength": -8.767004, "rate_of_change": -0.7418003387153254, "market_dynamics": -0.810738, "expectation": {"probability": 33.4692, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.0, "high": 218.0, "low": 183.0, "close": 193.0, "volume": 141638300}, "trend_line": 229.965841, "activity_lines": {"activity_5": 186.333333, "activity_10": 178.036364, "activity_20": 188.133333, "activity_30": 209.59952}, "trend_signal": 0, "fair_value": 237.923216, "relative_strength": -3.099193, "rate_of_change": -0.8479475453606747, "market_dynamics": -0.420964, "expectation": {"probability": 32.8963, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 194.0, "high": 206.0, "low": 193.0, "close": 195.0, "volume": 43936800}, "trend_line": 228.332507, "activity_lines": {"activity_5": 191.133333, "activity_10": 181.618182, "activity_20": 187.052381, "activity_30": 207.34366}, "trend_signal": 0, "fair_value": 236.297206, "relative_strength": -2.3792, "rate_of_change": -0.7102507019727416, "market_dynamics": 0.024155, "expectation": {"probability": 35.0841, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.0, "high": 198.0, "low": 171.0, "close": 183.0, "volume": 24341400}, "trend_line": 226.699174, "activity_lines": {"activity_5": 189.733333, "activity_10": 182.963636, "activity_20": 185.3, "activity_30": 204.418982}, "trend_signal": 0, "fair_value": 234.746982, "relative_strength": -5.118029, "rate_of_change": -0.7153309099347791, "market_dynamics": 0.065799, "expectation": {"probability": 34.4658, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 184.0, "high": 185.0, "low": 141.0, "close": 150.0, "volume": 59384000}, "trend_line": 223.565841, "activity_lines": {"activity_5": 175.933333, "activity_10": 178.109091, "activity_20": 180.72381, "activity_30": 199.470648}, "trend_signal": 0, "fair_value": 232.80706, "relative_strength": -15.02244, "rate_of_change": -1.3821545728260982, "market_dynamics": 0.104411, "expectation": {"probability": 34.1308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.0, "high": 159.0, "low": 151.0, "close": 153.0, "volume": 6444900}, "trend_line": 221.065841, "activity_lines": {"activity_5": 166.466667, "activity_10": 174.018182, "activity_20": 177.061905, "activity_30": 194.918013}, "trend_signal": 0, "fair_value": 231.29359, "relative_strength": -12.760545, "rate_of_change": -1.1182388100157035, "market_dynamics": 0.010905, "expectation": {"probability": 34.9603, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa3c4878-7ca0-49ed-bb61-174e8aab9e62/", "share_image": "https://sharemaestro.com/terminal/fa3c4878-7ca0-49ed-bb61-174e8aab9e62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}