{"ticker": {"uuid": "fa3da88c-b962-465e-be0f-cd64851e466e", "symbol": "RIM", "name": "Rimfire Pacific Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RIM rose 15.38%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.72 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is negative at 37.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "15.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.72"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 9112447}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.011745, "activity_20": 0.011895, "activity_30": 0.012622}, "trend_signal": 0, "fair_value": 0.024337, "relative_strength": 6.716761, "rate_of_change": 0.2444444444444448, "market_dynamics": 0.429071, "expectation": {"probability": 37.6304, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 7975158}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.0064, "activity_20": 0.007076, "activity_30": 0.00726}, "trend_signal": 0, "fair_value": 0.008824, "relative_strength": -30.193241, "rate_of_change": -1.298701298701302, "market_dynamics": -0.910079, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 4939866}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006618, "activity_20": 0.007138, "activity_30": 0.007286}, "trend_signal": 0, "fair_value": 0.008837, "relative_strength": -7.288469, "rate_of_change": 0.0, "market_dynamics": -0.582901, "expectation": {"probability": 31.465, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 2308882}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006655, "activity_20": 0.0071, "activity_30": 0.007247}, "trend_signal": 0, "fair_value": 0.008843, "relative_strength": -17.565154, "rate_of_change": -0.8815789473684239, "market_dynamics": -0.573063, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3385762}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006891, "activity_20": 0.007152, "activity_30": 0.007277}, "trend_signal": 0, "fair_value": 0.008856, "relative_strength": -5.681624, "rate_of_change": -0.4380724810832344, "market_dynamics": -0.213705, "expectation": {"probability": 32.1997, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 13478865}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007127, "activity_20": 0.0072, "activity_30": 0.00731}, "trend_signal": 0, "fair_value": 0.008862, "relative_strength": -2.684371, "rate_of_change": -0.8933333333333248, "market_dynamics": 0.087912, "expectation": {"probability": 33.3986, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 629124}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007164, "activity_20": 0.007152, "activity_30": 0.007282}, "trend_signal": 0, "fair_value": 0.008869, "relative_strength": -13.639774, "rate_of_change": -1.3453518094981873, "market_dynamics": 0.047901, "expectation": {"probability": 39.8239, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1847849}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007018, "activity_20": 0.007019, "activity_30": 0.007196}, "trend_signal": 0, "fair_value": 0.008862, "relative_strength": -26.845331, "rate_of_change": -0.4500204554752495, "market_dynamics": 0.023021, "expectation": {"probability": 39.4157, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 6219475}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006873, "activity_20": 0.006895, "activity_30": 0.007112}, "trend_signal": 0, "fair_value": 0.008811, "relative_strength": -24.816991, "rate_of_change": -0.9178082191780852, "market_dynamics": -0.074329, "expectation": {"probability": 36.808, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 4770705}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006709, "activity_20": 0.006786, "activity_30": 0.007032}, "trend_signal": 0, "fair_value": 0.008753, "relative_strength": -25.03564, "rate_of_change": -0.45624222314392426, "market_dynamics": -0.280295, "expectation": {"probability": 36.4766, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.0055, "volume": 1507813}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.006473, "activity_20": 0.006638, "activity_30": 0.006923}, "trend_signal": 0, "fair_value": 0.008712, "relative_strength": -28.307768, "rate_of_change": -0.6944444444444402, "market_dynamics": -0.396698, "expectation": {"probability": 37.8992, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 4256841}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006336, "activity_20": 0.00655, "activity_30": 0.006848}, "trend_signal": 0, "fair_value": 0.008673, "relative_strength": -20.590537, "rate_of_change": 0.0, "market_dynamics": -0.244254, "expectation": {"probability": 33.0073, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 5878693}, "trend_line": 0.007083, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.006018, "activity_20": 0.006381, "activity_30": 0.00671}, "trend_signal": 0, "fair_value": 0.008628, "relative_strength": -32.000412, "rate_of_change": -0.9370629370629401, "market_dynamics": -0.270111, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 5117882}, "trend_line": 0.007083, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005936, "activity_20": 0.006321, "activity_30": 0.00664}, "trend_signal": 0, "fair_value": 0.008593, "relative_strength": -18.810977, "rate_of_change": 0.0, "market_dynamics": -0.311982, "expectation": {"probability": 33.2935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.006, "high": 0.01, "low": 0.006, "close": 0.009, "volume": 35246143}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.006418, "activity_20": 0.006557, "activity_30": 0.006763}, "trend_signal": 0, "fair_value": 0.00858, "relative_strength": 24.707451, "rate_of_change": 0.9459268671466924, "market_dynamics": 0.204984, "expectation": {"probability": 24.4391, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 7552102}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006518, "activity_20": 0.006598, "activity_30": 0.006754}, "trend_signal": 0, "fair_value": 0.008554, "relative_strength": -1.411175, "rate_of_change": -0.4615384615384621, "market_dynamics": 0.367357, "expectation": {"probability": 39.181, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0075, "high": 0.01, "low": 0.0075, "close": 0.01, "volume": 23457021}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.007182, "activity_20": 0.006924, "activity_30": 0.00694}, "trend_signal": 0, "fair_value": 0.008545, "relative_strength": 37.097068, "rate_of_change": 0.46367851622874867, "market_dynamics": 0.901048, "expectation": {"probability": 23.2827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 3261602}, "trend_line": 0.007183, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.007609, "activity_20": 0.00714, "activity_30": 0.007059}, "trend_signal": 0, "fair_value": 0.008526, "relative_strength": 23.027181, "rate_of_change": 0.4615384615384621, "market_dynamics": 1.285817, "expectation": {"probability": 25.3209, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1311629}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.0078, "activity_20": 0.007248, "activity_30": 0.007112}, "trend_signal": 0, "fair_value": 0.0085, "relative_strength": 8.472433, "rate_of_change": -0.4594180704441047, "market_dynamics": 1.077278, "expectation": {"probability": 33.7473, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.0085, "close": 0.009, "volume": 14581269}, "trend_line": 0.007183, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008136, "activity_20": 0.007436, "activity_30": 0.007231}, "trend_signal": 1, "fair_value": 0.008494, "relative_strength": 21.785971, "rate_of_change": 0.4615384615384621, "market_dynamics": 1.206349, "expectation": {"probability": 19.2182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 20820138}, "trend_line": 0.00725, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.0086, "activity_20": 0.00771, "activity_30": 0.007413}, "trend_signal": 1, "fair_value": 0.008494, "relative_strength": 33.58407, "rate_of_change": 0.9327579005986387, "market_dynamics": 1.17215, "expectation": {"probability": 20.6051, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 19940129}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.009527, "activity_20": 0.00825, "activity_30": 0.007784}, "trend_signal": 1, "fair_value": 0.008519, "relative_strength": 69.004879, "rate_of_change": 1.8344827586206818, "market_dynamics": 1.293929, "expectation": {"probability": 22.8595, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 29762116}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.010327, "activity_20": 0.008757, "activity_30": 0.008146}, "trend_signal": 1, "fair_value": 0.008545, "relative_strength": 61.957148, "rate_of_change": 2.2619531355817486, "market_dynamics": 1.590327, "expectation": {"probability": 28.3193, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.013, "close": 0.016, "volume": 48280859}, "trend_line": 0.007817, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.011527, "activity_20": 0.009526, "activity_30": 0.008691}, "trend_signal": 1, "fair_value": 0.008596, "relative_strength": 94.75712, "rate_of_change": 3.5364238410595896, "market_dynamics": 1.737536, "expectation": {"probability": 24.7634, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.016, "high": 0.03, "low": 0.016, "close": 0.02, "volume": 38110263}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.013273, "activity_20": 0.010633, "activity_30": 0.009477}, "trend_signal": 1, "fair_value": 0.008673, "relative_strength": 134.418509, "rate_of_change": 5.11705257771525, "market_dynamics": 1.777445, "expectation": {"probability": 26.2751, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 8081866}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.014455, "activity_20": 0.011493, "activity_30": 0.010109}, "trend_signal": 1, "fair_value": 0.008731, "relative_strength": 109.75888, "rate_of_change": 4.454180357794815, "market_dynamics": 1.69373, "expectation": {"probability": 35.6788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.0155, "close": 0.019, "volume": 12631874}, "trend_line": 0.008983, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.015618, "activity_20": 0.0124, "activity_30": 0.010781}, "trend_signal": 1, "fair_value": 0.008795, "relative_strength": 116.398182, "rate_of_change": 4.660375160200387, "market_dynamics": 1.608258, "expectation": {"probability": 27.6453, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 16597010}, "trend_line": 0.009483, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.016982, "activity_20": 0.01344, "activity_30": 0.011556}, "trend_signal": 1, "fair_value": 0.008859, "relative_strength": 135.89755, "rate_of_change": 5.566069241901374, "market_dynamics": 1.529088, "expectation": {"probability": 29.1269, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.021, "high": 0.0235, "low": 0.021, "close": 0.023, "volume": 21405689}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.018491, "activity_20": 0.0146, "activity_30": 0.012428}, "trend_signal": 1, "fair_value": 0.008942, "relative_strength": 147.004551, "rate_of_change": 6.327111673521035, "market_dynamics": 1.472077, "expectation": {"probability": 31.037, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 25956340}, "trend_line": 0.01065, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.019909, "activity_20": 0.015774, "activity_30": 0.013326}, "trend_signal": 1, "fair_value": 0.009026, "relative_strength": 144.562386, "rate_of_change": 5.6233263909550715, "market_dynamics": 1.535982, "expectation": {"probability": 31.9424, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.023, "close": 0.025, "volume": 14255376}, "trend_line": 0.011283, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.021236, "activity_20": 0.016957, "activity_30": 0.014252}, "trend_signal": 1, "fair_value": 0.009128, "relative_strength": 148.350719, "rate_of_change": 5.943661971830985, "market_dynamics": 1.53836, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.034, "volume": 34442198}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.023927, "activity_20": 0.018905, "activity_30": 0.015717}, "trend_signal": 1, "fair_value": 0.009282, "relative_strength": 220.824062, "rate_of_change": 8.27794026411416, "market_dynamics": 1.602453, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.031, "close": 0.036, "volume": 32420131}, "trend_line": 0.01315, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.0266, "activity_20": 0.02091, "activity_30": 0.017252}, "trend_signal": 1, "fair_value": 0.009455, "relative_strength": 223.483317, "rate_of_change": 7.636899402471964, "market_dynamics": 1.628608, "expectation": {"probability": 37.2399, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.03, "close": 0.036, "volume": 22124793}, "trend_line": 0.014117, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.028855, "activity_20": 0.022767, "activity_30": 0.018726}, "trend_signal": 1, "fair_value": 0.009628, "relative_strength": 203.875129, "rate_of_change": 7.353612167300374, "market_dynamics": 1.59497, "expectation": {"probability": 39.6377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.031, "close": 0.034, "volume": 17323131}, "trend_line": 0.014983, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.030382, "activity_20": 0.02429, "activity_30": 0.020009}, "trend_signal": 1, "fair_value": 0.009788, "relative_strength": 171.824679, "rate_of_change": 6.134447828858826, "market_dynamics": 1.588119, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.033, "close": 0.04, "volume": 22985517}, "trend_line": 0.01605, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.032745, "activity_20": 0.026267, "activity_30": 0.021623}, "trend_signal": 1, "fair_value": 0.009974, "relative_strength": 210.821887, "rate_of_change": 7.121404258159238, "market_dynamics": 1.529863, "expectation": {"probability": 37.2459, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.036, "close": 0.039, "volume": 18630676}, "trend_line": 0.017117, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.034527, "activity_20": 0.02799, "activity_30": 0.023103}, "trend_signal": 1, "fair_value": 0.010157, "relative_strength": 185.986828, "rate_of_change": 6.647975077881633, "market_dynamics": 1.425885, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.033, "close": 0.039, "volume": 10547423}, "trend_line": 0.018217, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.035945, "activity_20": 0.029576, "activity_30": 0.024515}, "trend_signal": 1, "fair_value": 0.010349, "relative_strength": 170.09466, "rate_of_change": 6.426359759303618, "market_dynamics": 1.319303, "expectation": {"probability": 40.3714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 7245468}, "trend_line": 0.019317, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.037036, "activity_20": 0.031019, "activity_30": 0.025856}, "trend_signal": 1, "fair_value": 0.010535, "relative_strength": 163.923406, "rate_of_change": 6.038315858813198, "market_dynamics": 1.205268, "expectation": {"probability": 38.9531, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 3870856}, "trend_line": 0.02035, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.037473, "activity_20": 0.032124, "activity_30": 0.026997}, "trend_signal": 1, "fair_value": 0.010708, "relative_strength": 140.980665, "rate_of_change": 5.347621266242165, "market_dynamics": 1.014992, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.035, "volume": 6939617}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.037309, "activity_20": 0.032905, "activity_30": 0.027942}, "trend_signal": 1, "fair_value": 0.010875, "relative_strength": 127.080497, "rate_of_change": 4.830466830466836, "market_dynamics": 0.701508, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 6061965}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.036418, "activity_20": 0.033281, "activity_30": 0.02863}, "trend_signal": 1, "fair_value": 0.011022, "relative_strength": 101.429164, "rate_of_change": 4.064126001968779, "market_dynamics": 0.258864, "expectation": {"probability": 40.6906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.028, "volume": 21676730}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.034836, "activity_20": 0.033186, "activity_30": 0.029004}, "trend_signal": 1, "fair_value": 0.011144, "relative_strength": 71.005651, "rate_of_change": 3.4549549549549563, "market_dynamics": -0.16045, "expectation": {"probability": 34.6841, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.028, "high": 0.036, "low": 0.028, "close": 0.036, "volume": 13522854}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.033, "activity_10": 0.034855, "activity_20": 0.033781, "activity_30": 0.029845}, "trend_signal": 1, "fair_value": 0.011311, "relative_strength": 110.050118, "rate_of_change": 4.35407323551181, "market_dynamics": -0.483822, "expectation": {"probability": 32.9595, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.026, "close": 0.03, "volume": 7879997}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.033782, "activity_20": 0.03371, "activity_30": 0.030234}, "trend_signal": 1, "fair_value": 0.011446, "relative_strength": 69.53763, "rate_of_change": 2.9206826052488952, "market_dynamics": -0.755667, "expectation": {"probability": 36.1186, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.029, "volume": 2750802}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.0326, "activity_20": 0.033495, "activity_30": 0.030514}, "trend_signal": 1, "fair_value": 0.011574, "relative_strength": 62.100249, "rate_of_change": 2.971581465115326, "market_dynamics": -0.869854, "expectation": {"probability": 35.4967, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.026, "close": 0.03, "volume": 4379420}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.0318, "activity_20": 0.033324, "activity_30": 0.030811}, "trend_signal": 1, "fair_value": 0.011708, "relative_strength": 64.462005, "rate_of_change": 2.6259842519685077, "market_dynamics": -0.976254, "expectation": {"probability": 33.1739, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 3314605}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030436, "activity_20": 0.032719, "activity_30": 0.030806}, "trend_signal": 1, "fair_value": 0.011817, "relative_strength": 37.075346, "rate_of_change": 2.1713277323819407, "market_dynamics": -1.153132, "expectation": {"probability": 42.2582, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.024, "close": 0.029, "volume": 16205494}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.029855, "activity_20": 0.032376, "activity_30": 0.030959}, "trend_signal": 1, "fair_value": 0.011952, "relative_strength": 52.195066, "rate_of_change": 2.6283182517928854, "market_dynamics": -1.042466, "expectation": {"probability": 33.5838, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 17275447}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029636, "activity_20": 0.0321, "activity_30": 0.031131}, "trend_signal": 1, "fair_value": 0.012087, "relative_strength": 52.426792, "rate_of_change": 2.5610068415468454, "market_dynamics": -0.906347, "expectation": {"probability": 33.8134, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 3727449}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029182, "activity_20": 0.031605, "activity_30": 0.031129}, "trend_signal": 0, "fair_value": 0.012202, "relative_strength": 39.689851, "rate_of_change": 2.140334605643348, "market_dynamics": -0.908287, "expectation": {"probability": 36.745, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 7337978}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029218, "activity_20": 0.031286, "activity_30": 0.031217}, "trend_signal": 0, "fair_value": 0.012337, "relative_strength": 45.537693, "rate_of_change": 1.9802325987497, "market_dynamics": -0.814739, "expectation": {"probability": 31.4979, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.0275, "close": 0.028, "volume": 6440791}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.028927, "activity_20": 0.030795, "activity_30": 0.03114}, "trend_signal": 0, "fair_value": 0.012465, "relative_strength": 30.92098, "rate_of_change": 1.7123287671232894, "market_dynamics": -0.925325, "expectation": {"probability": 37.9613, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.028, "close": 0.034, "volume": 18013640}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.029727, "activity_20": 0.030914, "activity_30": 0.031417}, "trend_signal": 0, "fair_value": 0.012625, "relative_strength": 54.91102, "rate_of_change": 2.02020202020202, "market_dynamics": -0.737266, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.034, "close": 0.04, "volume": 32038690}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.031655, "activity_20": 0.031614, "activity_30": 0.032043}, "trend_signal": 1, "fair_value": 0.01283, "relative_strength": 78.458145, "rate_of_change": 2.2013201320132043, "market_dynamics": -0.253955, "expectation": {"probability": 35.5531, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.048, "volume": 28099575}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.034855, "activity_20": 0.033048, "activity_30": 0.033142}, "trend_signal": 1, "fair_value": 0.013074, "relative_strength": 106.422354, "rate_of_change": 3.2292440339716495, "market_dynamics": 0.267123, "expectation": {"probability": 37.453, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.043, "close": 0.053, "volume": 23435636}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.038618, "activity_20": 0.034919, "activity_30": 0.034499}, "trend_signal": 1, "fair_value": 0.013356, "relative_strength": 124.338475, "rate_of_change": 3.544280038789987, "market_dynamics": 0.876801, "expectation": {"probability": 38.3148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.052, "close": 0.06, "volume": 29488783}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.043236, "activity_20": 0.03739, "activity_30": 0.036234}, "trend_signal": 1, "fair_value": 0.013683, "relative_strength": 138.144747, "rate_of_change": 3.9274924471299175, "market_dynamics": 1.209662, "expectation": {"probability": 39.3118, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.051, "close": 0.059, "volume": 15633028}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.047055, "activity_20": 0.039667, "activity_30": 0.037822}, "trend_signal": 1, "fair_value": 0.014003, "relative_strength": 123.956033, "rate_of_change": 3.488372093023255, "market_dynamics": 1.311509, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.059, "high": 0.08, "low": 0.054, "close": 0.078, "volume": 33301338}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.064, "activity_10": 0.053782, "activity_20": 0.043657, "activity_30": 0.040557}, "trend_signal": 1, "fair_value": 0.014446, "relative_strength": 179.175297, "rate_of_change": 5.056179775280907, "market_dynamics": 1.406116, "expectation": {"probability": 39.6465, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.066, "close": 0.079, "volume": 24301186}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.059818, "activity_20": 0.047548, "activity_30": 0.043241}, "trend_signal": 1, "fair_value": 0.014894, "relative_strength": 171.866062, "rate_of_change": 4.8128342245989195, "market_dynamics": 1.425011, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.064927, "activity_20": 0.051229, "activity_30": 0.045809}, "trend_signal": 1, "fair_value": 0.015343, "relative_strength": 156.802596, "rate_of_change": 3.8265306122449014, "market_dynamics": 1.307872, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.069145, "activity_20": 0.054686, "activity_30": 0.04828}, "trend_signal": 1, "fair_value": 0.015792, "relative_strength": 142.512973, "rate_of_change": 3.520884520884513, "market_dynamics": 1.248634, "expectation": {"probability": 41.2194, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.05, "close": 0.056, "volume": 26556669}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.068255, "activity_20": 0.05571, "activity_30": 0.049174}, "trend_signal": 1, "fair_value": 0.016093, "relative_strength": 67.020682, "rate_of_change": 1.5830821446372225, "market_dynamics": 0.992124, "expectation": {"probability": 43.6336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.031, "close": 0.031, "volume": 50240922}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.062418, "activity_20": 0.054257, "activity_30": 0.048413}, "trend_signal": 1, "fair_value": 0.016228, "relative_strength": -8.170723, "rate_of_change": -0.2336448598130746, "market_dynamics": 0.619868, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.03, "high": 0.065, "low": 0.03, "close": 0.05, "volume": 62745348}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.0602, "activity_20": 0.05461, "activity_30": 0.048884}, "trend_signal": 1, "fair_value": 0.01649, "relative_strength": 43.461412, "rate_of_change": 0.7798594847775174, "market_dynamics": 0.417151, "expectation": {"probability": 39.6049, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.051, "high": 0.0645, "low": 0.051, "close": 0.062, "volume": 18598400}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.060127, "activity_20": 0.056005, "activity_30": 0.050108}, "trend_signal": 1, "fair_value": 0.016824, "relative_strength": 71.609121, "rate_of_change": 1.782353077870464, "market_dynamics": 0.13486, "expectation": {"probability": 40.1217, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.054, "close": 0.057, "volume": 9652217}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.058982, "activity_20": 0.056771, "activity_30": 0.050959}, "trend_signal": 1, "fair_value": 0.017135, "relative_strength": 55.105206, "rate_of_change": 1.3698630136986376, "market_dynamics": -0.132593, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.055, "close": 0.059, "volume": 8284664}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.056, "activity_10": 0.058255, "activity_20": 0.057581, "activity_30": 0.051901}, "trend_signal": 1, "fair_value": 0.017455, "relative_strength": 58.405652, "rate_of_change": 1.5022522522522543, "market_dynamics": -0.255271, "expectation": {"probability": 39.5883, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.0535, "close": 0.054, "volume": 5156216}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.056618, "activity_20": 0.057771, "activity_30": 0.052477}, "trend_signal": 1, "fair_value": 0.01775, "relative_strength": 38.86168, "rate_of_change": 1.2559078705039097, "market_dynamics": -0.482843, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.044, "close": 0.048, "volume": 6970372}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.054327, "activity_20": 0.057276, "activity_30": 0.05263}, "trend_signal": 1, "fair_value": 0.018, "relative_strength": 21.262739, "rate_of_change": 0.9510661144347223, "market_dynamics": -0.645631, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.043, "close": 0.047, "volume": 10193837}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.052418, "activity_20": 0.05659, "activity_30": 0.05269}, "trend_signal": 1, "fair_value": 0.018244, "relative_strength": 15.196568, "rate_of_change": 1.085375648511951, "market_dynamics": -0.717892, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 2614965}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.050545, "activity_20": 0.055538, "activity_30": 0.052525}, "trend_signal": 1, "fair_value": 0.018468, "relative_strength": 5.711518, "rate_of_change": 1.1445873687375303, "market_dynamics": -0.811615, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.041, "close": 0.044, "volume": 6737818}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.049309, "activity_20": 0.05441, "activity_30": 0.052325}, "trend_signal": 0, "fair_value": 0.018705, "relative_strength": 4.51113, "rate_of_change": 0.5668789808917121, "market_dynamics": -0.865715, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.036, "close": 0.04, "volume": 6436044}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.047564, "activity_20": 0.052852, "activity_30": 0.051849}, "trend_signal": 0, "fair_value": 0.01891, "relative_strength": -4.686791, "rate_of_change": 0.7030210906327189, "market_dynamics": -0.913077, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.033, "close": 0.034, "volume": 6392506}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.044564, "activity_20": 0.050724, "activity_30": 0.050966}, "trend_signal": 0, "fair_value": 0.019077, "relative_strength": -17.338139, "rate_of_change": 0.350104821802936, "market_dynamics": -1.023044, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 1041813}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.042036, "activity_20": 0.048757, "activity_30": 0.050135}, "trend_signal": 0, "fair_value": 0.01925, "relative_strength": -17.412154, "rate_of_change": 0.3467942423799266, "market_dynamics": -1.151028, "expectation": {"probability": 38.118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.034, "close": 0.04, "volume": 6548637}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.040909, "activity_20": 0.047352, "activity_30": 0.049617}, "trend_signal": 0, "fair_value": 0.019449, "relative_strength": -6.34301, "rate_of_change": 0.9722482459975479, "market_dynamics": -1.163413, "expectation": {"probability": 38.2196, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 1842949}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.039727, "activity_20": 0.045852, "activity_30": 0.04894}, "trend_signal": 0, "fair_value": 0.019641, "relative_strength": -12.161759, "rate_of_change": 0.6185567010309312, "market_dynamics": -1.109539, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 2386525}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.038564, "activity_20": 0.044262, "activity_30": 0.048114}, "trend_signal": 0, "fair_value": 0.019821, "relative_strength": -17.405499, "rate_of_change": 0.409836065573768, "market_dynamics": -1.128869, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 5919691}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.037364, "activity_20": 0.042681, "activity_30": 0.047146}, "trend_signal": 0, "fair_value": 0.019994, "relative_strength": -23.189225, "rate_of_change": 0.40816326530611996, "market_dynamics": -1.11701, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.036, "high": 0.0365, "low": 0.033, "close": 0.033, "volume": 3939157}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036236, "activity_20": 0.041219, "activity_30": 0.046101}, "trend_signal": 0, "fair_value": 0.02016, "relative_strength": -26.727481, "rate_of_change": 0.2032520325203169, "market_dynamics": -1.230627, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 3971225}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.035182, "activity_20": 0.039881, "activity_30": 0.044985}, "trend_signal": 0, "fair_value": 0.020321, "relative_strength": -28.900184, "rate_of_change": 0.2697768762677509, "market_dynamics": -1.388462, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.026, "close": 0.031, "volume": 7585072}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.034164, "activity_20": 0.038671, "activity_30": 0.043796}, "trend_signal": 0, "fair_value": 0.020474, "relative_strength": -31.275452, "rate_of_change": -0.20229401412011397, "market_dynamics": -1.385422, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.032, "high": 0.0325, "low": 0.029, "close": 0.029, "volume": 8503786}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.031, "activity_10": 0.033018, "activity_20": 0.03739, "activity_30": 0.042484}, "trend_signal": 0, "fair_value": 0.020619, "relative_strength": -33.402582, "rate_of_change": -0.7418969047088262, "market_dynamics": -1.338453, "expectation": {"probability": 41.7054, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 7743165}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.031709, "activity_20": 0.035929, "activity_30": 0.041067}, "trend_signal": 0, "fair_value": 0.020747, "relative_strength": -36.744747, "rate_of_change": -1.4295341760777651, "market_dynamics": -1.276433, "expectation": {"probability": 40.3807, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 7689363}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.031073, "activity_20": 0.034862, "activity_30": 0.039888}, "trend_signal": 0, "fair_value": 0.020901, "relative_strength": -27.584961, "rate_of_change": -1.5890774234984502, "market_dynamics": -1.10895, "expectation": {"probability": 38.3924, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 41136903}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.028, "activity_10": 0.0298, "activity_20": 0.033567, "activity_30": 0.038501}, "trend_signal": 0, "fair_value": 0.021029, "relative_strength": -35.516696, "rate_of_change": -2.385263157894741, "market_dynamics": -0.939245, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 5488381}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.028418, "activity_20": 0.032229, "activity_30": 0.037058}, "trend_signal": 0, "fair_value": 0.021138, "relative_strength": -41.102813, "rate_of_change": -2.5168762266266986, "market_dynamics": -0.899288, "expectation": {"probability": 40.5723, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 10312226}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.027473, "activity_20": 0.031152, "activity_30": 0.035755}, "trend_signal": 0, "fair_value": 0.02125, "relative_strength": -38.624192, "rate_of_change": -3.9092920353982255, "market_dynamics": -0.783715, "expectation": {"probability": 36.642, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 5365203}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.026364, "activity_20": 0.030024, "activity_30": 0.034437}, "trend_signal": 0, "fair_value": 0.021346, "relative_strength": -40.770139, "rate_of_change": -4.296272419588791, "market_dynamics": -0.836258, "expectation": {"probability": 39.2984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 8494325}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.025636, "activity_20": 0.02911, "activity_30": 0.033303}, "trend_signal": 0, "fair_value": 0.021442, "relative_strength": -37.641012, "rate_of_change": -4.412153872061978, "market_dynamics": -0.941758, "expectation": {"probability": 35.2847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.024, "volume": 6078124}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.025073, "activity_20": 0.028305, "activity_30": 0.032288}, "trend_signal": 0, "fair_value": 0.021538, "relative_strength": -38.652878, "rate_of_change": -4.613293735685688, "market_dynamics": -0.918456, "expectation": {"probability": 37.0411, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 6167931}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024473, "activity_20": 0.0275, "activity_30": 0.031327}, "trend_signal": 0, "fair_value": 0.021628, "relative_strength": -42.011002, "rate_of_change": -2.9023746701847064, "market_dynamics": -0.945541, "expectation": {"probability": 38.4387, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.017, "close": 0.021, "volume": 38679425}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023655, "activity_20": 0.026605, "activity_30": 0.030308}, "trend_signal": 0, "fair_value": 0.021699, "relative_strength": -48.564784, "rate_of_change": -0.9048913043478259, "market_dynamics": -0.804797, "expectation": {"probability": 40.2073, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.021, "high": 0.028, "low": 0.021, "close": 0.025, "volume": 8265511}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023709, "activity_20": 0.026181, "activity_30": 0.029568}, "trend_signal": 0, "fair_value": 0.021808, "relative_strength": -38.332114, "rate_of_change": -2.286999204760472, "market_dynamics": -0.528865, "expectation": {"probability": 34.9214, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.02, "close": 0.021, "volume": 10169052}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023073, "activity_20": 0.025419, "activity_30": 0.028624}, "trend_signal": 0, "fair_value": 0.021891, "relative_strength": -48.632225, "rate_of_change": -3.8335251031347326, "market_dynamics": -0.390276, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 5931812}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022418, "activity_20": 0.024629, "activity_30": 0.027703}, "trend_signal": 0, "fair_value": 0.021968, "relative_strength": -50.91682, "rate_of_change": -3.6011322847053986, "market_dynamics": -0.299825, "expectation": {"probability": 40.485, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 6997069}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021691, "activity_20": 0.023838, "activity_30": 0.026798}, "trend_signal": 0, "fair_value": 0.022032, "relative_strength": -53.477412, "rate_of_change": -4.035358580813129, "market_dynamics": -0.303654, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 9256341}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.021236, "activity_20": 0.023233, "activity_30": 0.026043}, "trend_signal": 0, "fair_value": 0.022096, "relative_strength": -51.309148, "rate_of_change": -3.57413249211356, "market_dynamics": -0.33537, "expectation": {"probability": 34.8875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 1976442}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020873, "activity_20": 0.022705, "activity_30": 0.025361}, "trend_signal": 0, "fair_value": 0.022167, "relative_strength": -51.214609, "rate_of_change": -3.0555828180717794, "market_dynamics": -0.33465, "expectation": {"probability": 37.2185, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 5915555}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.0202, "activity_20": 0.022052, "activity_30": 0.024611}, "trend_signal": 0, "fair_value": 0.022231, "relative_strength": -55.568324, "rate_of_change": -3.259879188742274, "market_dynamics": -0.307109, "expectation": {"probability": 39.6329, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 9598975}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020364, "activity_20": 0.021852, "activity_30": 0.024181}, "trend_signal": 0, "fair_value": 0.022314, "relative_strength": -45.525583, "rate_of_change": -2.5604353437750795, "market_dynamics": -0.035386, "expectation": {"probability": 34.7358, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 1283931}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.020927, "activity_20": 0.02189, "activity_30": 0.023927}, "trend_signal": 0, "fair_value": 0.022391, "relative_strength": -40.936417, "rate_of_change": -2.384276662012673, "market_dynamics": 0.174096, "expectation": {"probability": 36.5366, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.021473, "activity_20": 0.021962, "activity_30": 0.023716}, "trend_signal": 0, "fair_value": 0.022468, "relative_strength": -40.604482, "rate_of_change": -1.958411266365936, "market_dynamics": 0.476492, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.021964, "activity_20": 0.022057, "activity_30": 0.02354}, "trend_signal": 0, "fair_value": 0.022551, "relative_strength": -41.441108, "rate_of_change": -1.2456514420379305, "market_dynamics": 0.787583, "expectation": {"probability": 33.3694, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.015, "close": 0.015, "volume": 16257528}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020836, "activity_20": 0.02131, "activity_30": 0.022804}, "trend_signal": 0, "fair_value": 0.022577, "relative_strength": -62.508059, "rate_of_change": -2.526515151515155, "market_dynamics": 0.632047, "expectation": {"probability": 39.7238, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 20256010}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.019455, "activity_20": 0.020443, "activity_30": 0.021983}, "trend_signal": 0, "fair_value": 0.022603, "relative_strength": -66.861562, "rate_of_change": -3.4974546302413168, "market_dynamics": 0.408991, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 15100555}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.0182, "activity_20": 0.019638, "activity_30": 0.021219}, "trend_signal": 0, "fair_value": 0.022628, "relative_strength": -66.651602, "rate_of_change": -3.3544074417106287, "market_dynamics": 0.16036, "expectation": {"probability": 35.1132, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 5988931}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.014, "activity_10": 0.017055, "activity_20": 0.018886, "activity_30": 0.02051}, "trend_signal": 0, "fair_value": 0.022647, "relative_strength": -66.251769, "rate_of_change": -3.1958333333333346, "market_dynamics": -0.257301, "expectation": {"probability": 35.8652, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 12620576}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.016036, "activity_20": 0.01819, "activity_30": 0.019849}, "trend_signal": 0, "fair_value": 0.02266, "relative_strength": -65.449995, "rate_of_change": -3.012955709551066, "market_dynamics": -0.370376, "expectation": {"probability": 35.4022, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 15105590}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.013, "activity_10": 0.015145, "activity_20": 0.017543, "activity_30": 0.019234}, "trend_signal": 0, "fair_value": 0.022679, "relative_strength": -64.125252, "rate_of_change": -2.9556650246305414, "market_dynamics": -0.411819, "expectation": {"probability": 34.8655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 3169317}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.013, "activity_10": 0.014345, "activity_20": 0.016948, "activity_30": 0.018662}, "trend_signal": 0, "fair_value": 0.022699, "relative_strength": -62.202509, "rate_of_change": -2.89934604655418, "market_dynamics": -0.531634, "expectation": {"probability": 34.3449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 26826098}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014073, "activity_20": 0.016595, "activity_30": 0.01826}, "trend_signal": 0, "fair_value": 0.022724, "relative_strength": -54.538758, "rate_of_change": -2.5102434889087686, "market_dynamics": -0.274452, "expectation": {"probability": 33.3182, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 35361993}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.013964, "activity_20": 0.016281, "activity_30": 0.017892}, "trend_signal": 0, "fair_value": 0.022756, "relative_strength": -52.106981, "rate_of_change": -2.2560386473429888, "market_dynamics": -0.089531, "expectation": {"probability": 34.7989, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 7510368}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014018, "activity_20": 0.015995, "activity_30": 0.017555}, "trend_signal": 0, "fair_value": 0.022788, "relative_strength": -50.830258, "rate_of_change": -1.9769683190826917, "market_dynamics": -0.018785, "expectation": {"probability": 34.3808, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.015, "close": 0.019, "volume": 38020022}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.014964, "activity_20": 0.016138, "activity_30": 0.017501}, "trend_signal": 0, "fair_value": 0.022846, "relative_strength": -38.526852, "rate_of_change": -1.8454091665406056, "market_dynamics": 0.385311, "expectation": {"probability": 32.1447, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 25306564}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.015655, "activity_20": 0.016195, "activity_30": 0.017406}, "trend_signal": 0, "fair_value": 0.022904, "relative_strength": -40.209818, "rate_of_change": -1.3715518569887672, "market_dynamics": 0.493787, "expectation": {"probability": 36.8166, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.017, "high": 0.0245, "low": 0.017, "close": 0.017, "volume": 56167733}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.016073, "activity_20": 0.016167, "activity_30": 0.017265}, "trend_signal": 0, "fair_value": 0.022952, "relative_strength": -41.903646, "rate_of_change": -1.2135416666666516, "market_dynamics": 0.623694, "expectation": {"probability": 36.3593, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 25121685}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016055, "activity_20": 0.015957, "activity_30": 0.017009}, "trend_signal": 0, "fair_value": 0.02299, "relative_strength": -47.226423, "rate_of_change": -1.7609532345653025, "market_dynamics": 0.690862, "expectation": {"probability": 36.1177, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 12452006}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015818, "activity_20": 0.015676, "activity_30": 0.01671}, "trend_signal": 0, "fair_value": 0.023029, "relative_strength": -48.185028, "rate_of_change": -1.610046691354058, "market_dynamics": 0.630684, "expectation": {"probability": 35.6774, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 18114693}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.015382, "activity_20": 0.015329, "activity_30": 0.016366}, "trend_signal": 0, "fair_value": 0.023061, "relative_strength": -49.670968, "rate_of_change": -1.9963999345442554, "market_dynamics": 0.630967, "expectation": {"probability": 35.4448, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.011, "close": 0.012, "volume": 13285468}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.014764, "activity_20": 0.01491, "activity_30": 0.015981}, "trend_signal": 0, "fair_value": 0.02308, "relative_strength": -51.41815, "rate_of_change": -2.2263037791506712, "market_dynamics": 0.494532, "expectation": {"probability": 34.4285, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 5744752}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.014164, "activity_20": 0.014538, "activity_30": 0.015622}, "trend_signal": 0, "fair_value": 0.023106, "relative_strength": -48.721087, "rate_of_change": -2.0891444185119785, "market_dynamics": 0.452216, "expectation": {"probability": 30.5435, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 2896346}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013982, "activity_20": 0.014414, "activity_30": 0.015415}, "trend_signal": 0, "fair_value": 0.023151, "relative_strength": -40.058425, "rate_of_change": -1.354651162790701, "market_dynamics": 0.374825, "expectation": {"probability": 30.2525, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 10152681}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013818, "activity_20": 0.014338, "activity_30": 0.015224}, "trend_signal": 0, "fair_value": 0.023183, "relative_strength": -38.632191, "rate_of_change": -2.1630223374786306, "market_dynamics": 0.339263, "expectation": {"probability": 30.6268, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 6799372}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013673, "activity_20": 0.01431, "activity_30": 0.015056}, "trend_signal": 0, "fair_value": 0.023215, "relative_strength": -37.616169, "rate_of_change": -1.4036144578313285, "market_dynamics": 0.387488, "expectation": {"probability": 30.4965, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0145, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 12532970}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013618, "activity_20": 0.014286, "activity_30": 0.014903}, "trend_signal": 0, "fair_value": 0.023247, "relative_strength": -35.827851, "rate_of_change": -1.2219710392863614, "market_dynamics": 0.464761, "expectation": {"probability": 30.2959, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 734027}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013636, "activity_20": 0.014257, "activity_30": 0.014763}, "trend_signal": 0, "fair_value": 0.023285, "relative_strength": -35.570631, "rate_of_change": -1.0329683924042832, "market_dynamics": 0.441604, "expectation": {"probability": 30.2607, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 6351406}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013891, "activity_20": 0.014319, "activity_30": 0.014699}, "trend_signal": 0, "fair_value": 0.023324, "relative_strength": -28.968552, "rate_of_change": -1.043750000000003, "market_dynamics": 0.511486, "expectation": {"probability": 28.684, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 10329003}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014145, "activity_20": 0.014371, "activity_30": 0.014645}, "trend_signal": 0, "fair_value": 0.023362, "relative_strength": -27.232411, "rate_of_change": -1.0484431251184203, "market_dynamics": 0.476411, "expectation": {"probability": 29.9908, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 13348435}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.014927, "activity_20": 0.0147, "activity_30": 0.014796}, "trend_signal": 0, "fair_value": 0.023413, "relative_strength": -12.866765, "rate_of_change": 0.0, "market_dynamics": 0.712874, "expectation": {"probability": 32.9881, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 17151146}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.015618, "activity_20": 0.015005, "activity_30": 0.014946}, "trend_signal": 0, "fair_value": 0.023465, "relative_strength": -10.951132, "rate_of_change": -0.8553009510435977, "market_dynamics": 1.03299, "expectation": {"probability": 27.2894, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.016, "volume": 12717892}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.015836, "activity_20": 0.015095, "activity_30": 0.014976}, "trend_signal": 0, "fair_value": 0.023522, "relative_strength": -19.525925, "rate_of_change": -1.7124831004957226, "market_dynamics": 1.147155, "expectation": {"probability": 30.2543, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 3904691}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.0158, "activity_20": 0.015086, "activity_30": 0.014959}, "trend_signal": 0, "fair_value": 0.023567, "relative_strength": -21.800198, "rate_of_change": -1.9650225977598739, "market_dynamics": 1.274884, "expectation": {"probability": 29.1257, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 3185263}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.015927, "activity_20": 0.015171, "activity_30": 0.015026}, "trend_signal": 1, "fair_value": 0.023625, "relative_strength": -17.21793, "rate_of_change": -1.7839246341952288, "market_dynamics": 1.224111, "expectation": {"probability": 34.3199, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 3545323}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015836, "activity_20": 0.015157, "activity_30": 0.015045}, "trend_signal": 1, "fair_value": 0.023676, "relative_strength": -22.52411, "rate_of_change": 0.0, "market_dynamics": 1.075979, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.015, "high": 0.0165, "low": 0.015, "close": 0.016, "volume": 3695347}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015909, "activity_20": 0.015257, "activity_30": 0.015129}, "trend_signal": 1, "fair_value": 0.02374, "relative_strength": -17.244165, "rate_of_change": 0.680272108843545, "market_dynamics": 1.044287, "expectation": {"probability": 34.4722, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 16429275}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016127, "activity_20": 0.015462, "activity_30": 0.015271}, "trend_signal": 1, "fair_value": 0.023804, "relative_strength": -7.042134, "rate_of_change": 0.8986486486486448, "market_dynamics": 1.222209, "expectation": {"probability": 35.7965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 6139995}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015927, "activity_20": 0.015476, "activity_30": 0.015275}, "trend_signal": 1, "fair_value": 0.023862, "relative_strength": -14.480822, "rate_of_change": 0.4486707292573451, "market_dynamics": 1.075597, "expectation": {"probability": 35.4189, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.011, "volume": 11992293}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015, "activity_20": 0.01511, "activity_30": 0.015017}, "trend_signal": 0, "fair_value": 0.023888, "relative_strength": -34.822148, "rate_of_change": -0.4466666666666624, "market_dynamics": 0.695501, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 7375334}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014327, "activity_20": 0.014852, "activity_30": 0.014828}, "trend_signal": 0, "fair_value": 0.023913, "relative_strength": -28.446744, "rate_of_change": -0.22098707560436642, "market_dynamics": 0.252483, "expectation": {"probability": 27.6867, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 3692215}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.014127, "activity_20": 0.01479, "activity_30": 0.01477}, "trend_signal": 0, "fair_value": 0.023946, "relative_strength": -16.014353, "rate_of_change": 0.22147651006711438, "market_dynamics": -0.264365, "expectation": {"probability": 29.982, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 5398211}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014, "activity_20": 0.014719, "activity_30": 0.01471}, "trend_signal": 0, "fair_value": 0.023984, "relative_strength": -18.311834, "rate_of_change": -0.22098707560436642, "market_dynamics": -0.524955, "expectation": {"probability": 31.4917, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 9744248}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013727, "activity_20": 0.014543, "activity_30": 0.014587}, "trend_signal": 0, "fair_value": 0.02401, "relative_strength": -22.775495, "rate_of_change": -0.449664429530197, "market_dynamics": -0.515985, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 3383455}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013491, "activity_20": 0.014371, "activity_30": 0.014469}, "trend_signal": 0, "fair_value": 0.024042, "relative_strength": -20.218492, "rate_of_change": -0.4449538191869486, "market_dynamics": -0.592001, "expectation": {"probability": 29.6414, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 5797062}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013127, "activity_20": 0.01411, "activity_30": 0.01429}, "trend_signal": 0, "fair_value": 0.024067, "relative_strength": -24.963262, "rate_of_change": -1.584614342791358, "market_dynamics": -0.696273, "expectation": {"probability": 31.9714, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 4096056}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012636, "activity_20": 0.013762, "activity_30": 0.014062}, "trend_signal": 0, "fair_value": 0.02408, "relative_strength": -30.024143, "rate_of_change": -1.6032477809124102, "market_dynamics": -0.835343, "expectation": {"probability": 31.0214, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 6805458}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.012055, "activity_20": 0.013333, "activity_30": 0.013785}, "trend_signal": 0, "fair_value": 0.024093, "relative_strength": -34.59801, "rate_of_change": -1.6293706293706332, "market_dynamics": -0.961479, "expectation": {"probability": 30.6861, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1125728}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.0116, "activity_20": 0.012924, "activity_30": 0.013523}, "trend_signal": 0, "fair_value": 0.024106, "relative_strength": -33.908511, "rate_of_change": -1.1871756593445688, "market_dynamics": -1.054929, "expectation": {"probability": 28.0036, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 3654457}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.0116, "activity_20": 0.012729, "activity_30": 0.0134}, "trend_signal": 0, "fair_value": 0.024131, "relative_strength": -20.601416, "rate_of_change": -0.48201438848920397, "market_dynamics": -0.986989, "expectation": {"probability": 28.3399, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3676108}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011218, "activity_20": 0.012357, "activity_30": 0.013153}, "trend_signal": 0, "fair_value": 0.024151, "relative_strength": -32.119894, "rate_of_change": -0.7229089857586887, "market_dynamics": -1.014497, "expectation": {"probability": 31.5052, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 452970}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011055, "activity_20": 0.012119, "activity_30": 0.012976}, "trend_signal": 0, "fair_value": 0.024176, "relative_strength": -25.939886, "rate_of_change": -0.2402970945896748, "market_dynamics": -1.040689, "expectation": {"probability": 29.2863, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 5802626}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011127, "activity_20": 0.01201, "activity_30": 0.012867}, "trend_signal": 0, "fair_value": 0.024215, "relative_strength": -18.731846, "rate_of_change": 0.0, "market_dynamics": -0.708802, "expectation": {"probability": 30.3517, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 4313547}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011055, "activity_20": 0.011824, "activity_30": 0.012692}, "trend_signal": 0, "fair_value": 0.024253, "relative_strength": -23.791549, "rate_of_change": -0.7299270072992783, "market_dynamics": -0.556413, "expectation": {"probability": 33.5113, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 7679013}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011018, "activity_20": 0.011657, "activity_30": 0.012525}, "trend_signal": 0, "fair_value": 0.024279, "relative_strength": -23.094287, "rate_of_change": -0.7352941176470544, "market_dynamics": -0.206175, "expectation": {"probability": 30.2789, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 9112447}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.011745, "activity_20": 0.011895, "activity_30": 0.012622}, "trend_signal": 0, "fair_value": 0.024337, "relative_strength": 6.716761, "rate_of_change": 0.2444444444444448, "market_dynamics": 0.429071, "expectation": {"probability": 37.6304, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa3da88c-b962-465e-be0f-cd64851e466e/", "share_image": "https://sharemaestro.com/terminal/fa3da88c-b962-465e-be0f-cd64851e466e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}