{"ticker": {"uuid": "fa3dceb5-b265-444d-a6fa-8df180bf1f83", "symbol": "252000", "name": "Mirae Asset TIGER 200 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 252000 fell 12.25%, moving from 22,045.00 to 19,345.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.46 and has improved across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is positive at 56.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "19,345.00"}, {"label": "12-Week Change", "value": "-12.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.46"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 17740.0, "high": 19345.0, "low": 17665.0, "close": 19345.0, "volume": 63655}, "trend_line": 19979.657943, "activity_lines": {"activity_5": 18829.101693, "activity_10": 19090.79897, "activity_20": 19992.41556, "activity_30": 20112.708972}, "trend_signal": 0, "fair_value": 13480.085819, "relative_strength": -12.459676, "rate_of_change": 0.48814202513142296, "market_dynamics": -0.905758, "expectation": {"probability": 56.8302, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 10541.869325, "high": 10541.869325, "low": 10049.346558, "close": 10148.798828, "volume": 36897}, "trend_line": 10202.711589, "activity_lines": {"activity_5": 10293.714388, "activity_10": 10247.217827, "activity_20": 10252.743708, "activity_30": 10228.488298}, "trend_signal": 1, "fair_value": 10637.261149, "relative_strength": -0.70597, "rate_of_change": 0.03118058959555517, "market_dynamics": -0.233031, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10148.798588, "high": 10210.363861, "low": 10082.499023, "close": 10129.856445, "volume": 73}, "trend_line": 10197.531836, "activity_lines": {"activity_5": 10246.988021, "activity_10": 10228.188547, "activity_20": 10240.019527, "activity_30": 10223.787966}, "trend_signal": 1, "fair_value": 10647.795435, "relative_strength": -1.386877, "rate_of_change": -0.05076839578200828, "market_dynamics": -0.138773, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10252.985889, "high": 10399.797267, "low": 10252.985889, "close": 10290.874023, "volume": 722367}, "trend_line": 10198.492188, "activity_lines": {"activity_5": 10259.617122, "activity_10": 10243.773721, "activity_20": 10242.707868, "activity_30": 10229.810043}, "trend_signal": 1, "fair_value": 10657.716947, "relative_strength": -1.47665, "rate_of_change": 0.009417494502049595, "market_dynamics": -0.098475, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10300.34375, "high": 10390.324207, "low": 10205.628906, "close": 10248.250977, "volume": 2394}, "trend_line": 10199.422917, "activity_lines": {"activity_5": 10242.252539, "activity_10": 10249.973242, "activity_20": 10242.590834, "activity_30": 10233.020287}, "trend_signal": 1, "fair_value": 10667.570851, "relative_strength": -1.18417, "rate_of_change": 0.009126143187076597, "market_dynamics": -0.297699, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10347.702444, "high": 10532.397503, "low": 10238.779297, "close": 10489.775391, "volume": 3353}, "trend_line": 10210.25931, "activity_lines": {"activity_5": 10314.867643, "activity_10": 10298.880842, "activity_20": 10266.314769, "activity_30": 10251.752705}, "trend_signal": 1, "fair_value": 10678.414883, "relative_strength": -0.878484, "rate_of_change": 0.10624515806612854, "market_dynamics": -0.15006, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10503.982861, "high": 10503.982861, "low": 10115.648786, "close": 10196.157227, "volume": 33}, "trend_line": 10211.308431, "activity_lines": {"activity_5": 10293.083008, "activity_10": 10283.209659, "activity_20": 10260.60924, "activity_30": 10250.842893}, "trend_signal": 1, "fair_value": 10690.901624, "relative_strength": -0.013051, "rate_of_change": 0.010275165087849408, "market_dynamics": -0.080388, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10186.685691, "high": 10186.685691, "low": 9869.386557, "close": 10039.875, "volume": 56}, "trend_line": 10208.075586, "activity_lines": {"activity_5": 10216.047071, "activity_10": 10241.276172, "activity_20": 10240.154999, "activity_30": 10239.782672}, "trend_signal": 1, "fair_value": 10700.947228, "relative_strength": 0.221942, "rate_of_change": -0.031659458940484074, "market_dynamics": -0.341116, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9945.160984, "high": 9945.160984, "low": 9741.521484, "close": 9779.408203, "volume": 134}, "trend_line": 10203.116276, "activity_lines": {"activity_5": 10058.18763, "activity_10": 10155.171005, "activity_20": 10195.57095, "activity_30": 10212.126712}, "trend_signal": 0, "fair_value": 10707.560735, "relative_strength": -0.081923, "rate_of_change": -0.04858222255722418, "market_dynamics": -0.584276, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9902.538715, "high": 9945.160156, "low": 9722.578662, "close": 9869.386719, "volume": 87}, "trend_line": 10206.566309, "activity_lines": {"activity_5": 9964.41875, "activity_10": 10090.419673, "activity_20": 10161.991834, "activity_30": 10190.595772}, "trend_signal": 0, "fair_value": 10715.749743, "relative_strength": -1.122403, "rate_of_change": 0.03381352232664849, "market_dynamics": -0.908586, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9845.708984, "high": 9897.801844, "low": 9447.903125, "close": 9523.675781, "volume": 24532}, "trend_line": 10198.647201, "activity_lines": {"activity_5": 9780.670508, "activity_10": 9972.283398, "activity_20": 10097.134124, "activity_30": 10146.538319}, "trend_signal": 0, "fair_value": 10720.694561, "relative_strength": -1.308957, "rate_of_change": -0.07758836576623324, "market_dynamics": -1.15986, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9476.316845, "high": 9575.767578, "low": 9343.715334, "close": 9419.487305, "volume": 412}, "trend_line": 10175.19847, "activity_lines": {"activity_5": 9626.599414, "activity_10": 9853.716389, "activity_20": 10025.80406, "activity_30": 10096.269939}, "trend_signal": 0, "fair_value": 10727.321433, "relative_strength": 0.637324, "rate_of_change": -0.22992001329059808, "market_dynamics": -1.306096, "expectation": {"probability": 42.9328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9419.487305, "high": 9580.504883, "low": 9362.658692, "close": 9580.504883, "volume": 246}, "trend_line": 10156.344141, "activity_lines": {"activity_5": 9577.978841, "activity_10": 9777.685511, "activity_20": 9974.747754, "activity_30": 10057.902611}, "trend_signal": 0, "fair_value": 10732.278051, "relative_strength": -0.508594, "rate_of_change": -0.18529691637552678, "market_dynamics": -1.311126, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9812.559032, "high": 10039.875, "low": 9812.559032, "close": 9907.273438, "volume": 29}, "trend_line": 10134.77972, "activity_lines": {"activity_5": 9668.905795, "activity_10": 9771.055309, "activity_20": 9958.826409, "activity_30": 10041.833533}, "trend_signal": 0, "fair_value": 10737.038167, "relative_strength": 1.045044, "rate_of_change": -0.21232463867530865, "market_dynamics": -1.297319, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9921.482422, "high": 10101.442383, "low": 9921.482422, "close": 10049.348633, "volume": 590}, "trend_line": 10122.279134, "activity_lines": {"activity_5": 9798.666797, "activity_10": 9797.231517, "activity_20": 9957.834226, "activity_30": 10036.32185}, "trend_signal": 0, "fair_value": 10741.504695, "relative_strength": -0.017026, "rate_of_change": -0.12334344056172651, "market_dynamics": -1.117015, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10068.291016, "high": 10257.72168, "low": 10068.291016, "close": 10257.72168, "volume": 26}, "trend_line": 10124.804818, "activity_lines": {"activity_5": 9985.888021, "activity_10": 9864.910139, "activity_20": 9977.318536, "activity_30": 10045.060079}, "trend_signal": 0, "fair_value": 10746.660707, "relative_strength": 0.939658, "rate_of_change": 0.02495173237731208, "market_dynamics": -0.675097, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10271.929688, "high": 10314.552734, "low": 10200.893555, "close": 10219.835938, "volume": 8}, "trend_line": 10124.64694, "activity_lines": {"activity_5": 10111.544271, "activity_10": 9929.919603, "activity_20": 9991.368025, "activity_30": 10051.191119}, "trend_signal": 0, "fair_value": 10750.868897, "relative_strength": 0.234288, "rate_of_change": -0.0015593189482458465, "market_dynamics": -0.246819, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10276.665039, "high": 10352.438523, "low": 10276.665039, "close": 10309.816406, "volume": 13}, "trend_line": 10128.909115, "activity_lines": {"activity_5": 10213.837435, "activity_10": 10010.858629, "activity_20": 10014.438114, "activity_30": 10063.137536}, "trend_signal": 0, "fair_value": 10754.2733, "relative_strength": 0.615392, "rate_of_change": 0.04209702348396005, "market_dynamics": 0.139269, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10328.759864, "high": 10480.303711, "low": 10300.345118, "close": 10480.303711, "volume": 7707}, "trend_line": 10135.223438, "activity_lines": {"activity_5": 10324.338932, "activity_10": 10117.887323, "activity_20": 10053.294062, "activity_30": 10085.808155}, "trend_signal": 0, "fair_value": 10757.830598, "relative_strength": 0.487581, "rate_of_change": 0.062339615533222335, "market_dynamics": 0.552025, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10575.019914, "high": 10669.736328, "low": 10414.003041, "close": 10589.228516, "volume": 34}, "trend_line": 10147.694369, "activity_lines": {"activity_5": 10432.94668, "activity_10": 10231.976971, "activity_20": 10100.494183, "activity_30": 10115.098805}, "trend_signal": 0, "fair_value": 10762.585499, "relative_strength": 0.196686, "rate_of_change": 0.12304544716046975, "market_dynamics": 0.692346, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10584.493164, "high": 10740.771923, "low": 10546.605086, "close": 10736.036133, "volume": 323}, "trend_line": 10163.953874, "activity_lines": {"activity_5": 10554.498307, "activity_10": 10359.670881, "activity_20": 10160.728818, "activity_30": 10153.056338}, "trend_signal": 0, "fair_value": 10766.107791, "relative_strength": -0.407171, "rate_of_change": 0.1602285643295569, "market_dynamics": 0.902081, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10721.830078, "high": 10721.830078, "low": 10480.303711, "close": 10480.303711, "volume": 28}, "trend_line": 10164.743164, "activity_lines": {"activity_5": 10558.918164, "activity_10": 10418.825071, "activity_20": 10195.683385, "activity_30": 10173.466005}, "trend_signal": 1, "fair_value": 10763.408435, "relative_strength": 0.197615, "rate_of_change": 0.007765580302542017, "market_dynamics": 0.988663, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10432.946289, "high": 10522.927244, "low": 10357.172852, "close": 10357.172852, "volume": 18}, "trend_line": 10162.533073, "activity_lines": {"activity_5": 10504.929883, "activity_10": 10436.304262, "activity_20": 10217.332608, "activity_30": 10185.880824}, "trend_signal": 1, "fair_value": 10760.536615, "relative_strength": 1.1451, "rate_of_change": -0.021742713655829374, "market_dynamics": 0.944877, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10357.174025, "high": 10376.117188, "low": 10058.819336, "close": 10077.762695, "volume": 40}, "trend_line": 10158.428711, "activity_lines": {"activity_5": 10354.647787, "activity_10": 10388.860369, "activity_20": 10211.288881, "activity_30": 10180.411767}, "trend_signal": 1, "fair_value": 10754.228766, "relative_strength": 0.556445, "rate_of_change": -0.0403871945165382, "market_dynamics": 0.793761, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9983.045898, "high": 10144.064453, "low": 9983.045898, "close": 10144.064453, "volume": 47}, "trend_line": 10157.16582, "activity_lines": {"activity_5": 10253.302344, "activity_10": 10350.371538, "activity_20": 10212.574423, "activity_30": 10179.485041}, "trend_signal": 1, "fair_value": 10752.105807, "relative_strength": 1.003258, "rate_of_change": -0.012431952184030134, "market_dynamics": 0.621094, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10224.571827, "high": 10712.358398, "low": 10210.364258, "close": 10712.358398, "volume": 242}, "trend_line": 10185.106966, "activity_lines": {"activity_5": 10371.06582, "activity_10": 10413.486772, "activity_20": 10268.479325, "activity_30": 10215.303917}, "trend_signal": 1, "fair_value": 10749.072779, "relative_strength": 1.10433, "rate_of_change": 0.27508801662941845, "market_dynamics": 0.673103, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10816.547274, "high": 10816.547274, "low": 10537.135589, "close": 10750.245117, "volume": 2256}, "trend_line": 10199.630046, "activity_lines": {"activity_5": 10503.036719, "activity_10": 10475.224378, "activity_20": 10326.932566, "activity_30": 10251.764443}, "trend_signal": 1, "fair_value": 10745.636387, "relative_strength": 1.285027, "rate_of_change": 0.14259133505894342, "market_dynamics": 0.776949, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10826.018555, "high": 10863.904297, "low": 10683.944434, "close": 10863.904297, "volume": 231}, "trend_line": 10221.256836, "activity_lines": {"activity_5": 10654.897917, "activity_10": 10547.983487, "activity_20": 10393.571977, "activity_30": 10294.620846}, "trend_signal": 1, "fair_value": 10743.780436, "relative_strength": 1.278661, "rate_of_change": 0.21203504345220497, "market_dynamics": 1.044473, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10987.033261, "high": 11062.805904, "low": 10920.733888, "close": 10977.5625, "volume": 345234}, "trend_line": 10252.039453, "activity_lines": {"activity_5": 10810.863086, "activity_10": 10631.333398, "activity_20": 10467.11203, "activity_30": 10343.41476}, "trend_signal": 1, "fair_value": 10744.621119, "relative_strength": 1.649815, "rate_of_change": 0.30116273853505326, "market_dynamics": 1.357224, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10892.318602, "high": 10892.318602, "low": 10731.301718, "close": 10802.337891, "volume": 273}, "trend_line": 10265.773242, "activity_lines": {"activity_5": 10848.433399, "activity_10": 10673.783221, "activity_20": 10518.258529, "activity_30": 10378.917885}, "trend_signal": 1, "fair_value": 10743.780461, "relative_strength": 1.024845, "rate_of_change": 0.13396153090281995, "market_dynamics": 1.30986, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10840.223633, "high": 10925.46874, "low": 10764.452686, "close": 10830.75293, "volume": 52}, "trend_line": 10275.402669, "activity_lines": {"activity_5": 10851.590495, "activity_10": 10717.524698, "activity_20": 10567.668597, "activity_30": 10415.368187}, "trend_signal": 1, "fair_value": 10742.74009, "relative_strength": -0.095068, "rate_of_change": 0.09380128289414491, "market_dynamics": 1.25326, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10830.75293, "high": 11015.449219, "low": 10783.395266, "close": 10892.318359, "volume": 345464}, "trend_line": 10300.186654, "activity_lines": {"activity_5": 10867.376432, "activity_10": 10770.737766, "activity_20": 10616.717862, "activity_30": 10455.169199}, "trend_signal": 1, "fair_value": 10741.271885, "relative_strength": 0.978012, "rate_of_change": 0.2411972143414989, "market_dynamics": 1.236618, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10958.619921, "high": 11058.070313, "low": 10844.960938, "close": 11058.070313, "volume": 156}, "trend_line": 10331.127116, "activity_lines": {"activity_5": 10928.941472, "activity_10": 10846.596378, "activity_20": 10674.539546, "activity_30": 10504.064919}, "trend_signal": 1, "fair_value": 10740.249343, "relative_strength": -0.524453, "rate_of_change": 0.30038739140697984, "market_dynamics": 1.067533, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11029.65625, "high": 11129.109375, "low": 10958.619141, "close": 10958.619141, "volume": 82}, "trend_line": 10353.385287, "activity_lines": {"activity_5": 10944.411719, "activity_10": 10891.629368, "activity_20": 10715.853665, "activity_30": 10544.548276}, "trend_signal": 1, "fair_value": 10738.178054, "relative_strength": -1.304214, "rate_of_change": 0.2154476539692157, "market_dynamics": 1.03573, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11015.448735, "high": 11072.278222, "low": 10811.809964, "close": 10849.696289, "volume": 649}, "trend_line": 10373.433464, "activity_lines": {"activity_5": 10924.83724, "activity_10": 10900.842632, "activity_20": 10741.78777, "activity_30": 10576.568341}, "trend_signal": 1, "fair_value": 10734.174842, "relative_strength": -1.081943, "rate_of_change": 0.193638857670772, "market_dynamics": 0.916545, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10811.810791, "high": 10915.996075, "low": 10655.52808, "close": 10679.207031, "volume": 904}, "trend_line": 10379.747852, "activity_lines": {"activity_5": 10845.275781, "activity_10": 10866.228178, "activity_20": 10747.673624, "activity_30": 10596.295667}, "trend_signal": 1, "fair_value": 10727.404435, "relative_strength": -1.403042, "rate_of_change": 0.060870762047244675, "market_dynamics": 0.583692, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10598.698681, "high": 10608.171875, "low": 10347.703125, "close": 10347.703125, "volume": 82}, "trend_line": 10384.799382, "activity_lines": {"activity_5": 10665.316081, "activity_10": 10771.94304, "activity_20": 10719.980604, "activity_30": 10594.228266}, "trend_signal": 1, "fair_value": 10717.715889, "relative_strength": -1.098493, "rate_of_change": 0.04866717450198443, "market_dynamics": 0.082343, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10631.850055, "high": 10868.638174, "low": 10631.850055, "close": 10802.337891, "volume": 112}, "trend_line": 10410.214811, "activity_lines": {"activity_5": 10673.208984, "activity_10": 10767.637713, "activity_20": 10734.977242, "activity_30": 10621.166234}, "trend_signal": 1, "fair_value": 10710.656369, "relative_strength": 0.742744, "rate_of_change": 0.2447368318357042, "market_dynamics": -0.151794, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10946.690363, "high": 11143.971605, "low": 10946.690363, "close": 11091.042969, "volume": 130}, "trend_line": 10453.93597, "activity_lines": {"activity_5": 10794.385742, "activity_10": 10816.943608, "activity_20": 10775.124261, "activity_30": 10665.090631}, "trend_signal": 1, "fair_value": 10704.317953, "relative_strength": 2.623679, "rate_of_change": 0.4199832548489054, "market_dynamics": -0.218773, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11182.464844, "high": 11322.004883, "low": 11177.653112, "close": 11322.004883, "volume": 19}, "trend_line": 10502.356576, "activity_lines": {"activity_5": 10983.72155, "activity_10": 10906.179297, "activity_20": 10834.35937, "activity_30": 10721.095077}, "trend_signal": 1, "fair_value": 10698.954728, "relative_strength": 2.78354, "rate_of_change": 0.463180625354449, "market_dynamics": -0.090946, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11322.006209, "high": 11418.239258, "low": 11322.005026, "close": 11418.239258, "volume": 381}, "trend_line": 10565.508692, "activity_lines": {"activity_5": 11173.648242, "activity_10": 11003.463654, "activity_20": 10899.270248, "activity_30": 10780.184283}, "trend_signal": 1, "fair_value": 10694.832632, "relative_strength": 3.704663, "rate_of_change": 0.6013137674673378, "market_dynamics": 0.310936, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11418.239258, "high": 11418.239258, "low": 11168.029933, "close": 11220.958984, "volume": 163}, "trend_line": 10625.557748, "activity_lines": {"activity_5": 11248.546029, "activity_10": 11054.197301, "activity_20": 10942.143941, "activity_30": 10822.471398}, "trend_signal": 1, "fair_value": 10687.543482, "relative_strength": 3.226802, "rate_of_change": 0.568349880261495, "market_dynamics": 0.414738, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11322.005026, "high": 11350.875977, "low": 11148.783553, "close": 11273.888672, "volume": 138}, "trend_line": 10682.003874, "activity_lines": {"activity_5": 11282.869987, "activity_10": 11108.579244, "activity_20": 10986.531627, "activity_30": 10864.2992}, "trend_signal": 1, "fair_value": 10679.40461, "relative_strength": 5.554212, "rate_of_change": 0.5312297701325404, "market_dynamics": 0.438668, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11346.065012, "high": 11360.500209, "low": 11196.901091, "close": 11350.875977, "volume": 15180}, "trend_line": 10730.123958, "activity_lines": {"activity_5": 11311.419662, "activity_10": 11173.034908, "activity_20": 11033.886124, "activity_30": 10907.452239}, "trend_signal": 1, "fair_value": 10671.491712, "relative_strength": 2.809849, "rate_of_change": 0.4504780616783376, "market_dynamics": 0.502535, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11235.394887, "high": 11519.285139, "low": 11230.583155, "close": 11389.369141, "volume": 65}, "trend_line": 10774.791309, "activity_lines": {"activity_5": 11335.47819, "activity_10": 11237.357387, "activity_20": 11078.844192, "activity_30": 10949.984186}, "trend_signal": 1, "fair_value": 10663.855294, "relative_strength": 1.74467, "rate_of_change": 0.41627991600877695, "market_dynamics": 0.513656, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11389.370326, "high": 11456.733815, "low": 11350.875977, "close": 11408.617188, "volume": 84}, "trend_line": 10813.154492, "activity_lines": {"activity_5": 11361.461784, "activity_10": 11295.367277, "activity_20": 11119.705385, "activity_30": 10990.876178}, "trend_signal": 1, "fair_value": 10655.718024, "relative_strength": 0.909318, "rate_of_change": 0.35604571726558976, "market_dynamics": 0.643177, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11427.863547, "high": 11427.863547, "low": 11273.888672, "close": 11384.558594, "volume": 94}, "trend_line": 10851.978581, "activity_lines": {"activity_5": 11380.067318, "activity_10": 11335.740874, "activity_20": 11154.959766, "activity_30": 11027.740959}, "trend_signal": 1, "fair_value": 10647.188727, "relative_strength": 0.161804, "rate_of_change": 0.3590449857044337, "market_dynamics": 0.704996, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11384.558318, "high": 11418.239258, "low": 11254.640625, "close": 11418.239258, "volume": 52}, "trend_line": 10888.926009, "activity_lines": {"activity_5": 11398.993099, "activity_10": 11363.386311, "activity_20": 11190.401288, "activity_30": 11064.273906}, "trend_signal": 1, "fair_value": 10641.550625, "relative_strength": -1.840338, "rate_of_change": 0.34046720350784765, "market_dynamics": 0.7064, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11403.803711, "high": 11557.780273, "low": 11403.803711, "close": 11557.780273, "volume": 72}, "trend_line": 10924.841895, "activity_lines": {"activity_5": 11454.80918, "activity_10": 11405.204634, "activity_20": 11236.492741, "activity_30": 11107.425794}, "trend_signal": 1, "fair_value": 10634.637063, "relative_strength": -0.515817, "rate_of_change": 0.3298386449711696, "market_dynamics": 0.802837, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11586.651995, "high": 11610.710657, "low": 11336.441406, "close": 11336.441406, "volume": 112}, "trend_line": 10949.748991, "activity_lines": {"activity_5": 11423.052018, "activity_10": 11398.293395, "activity_20": 11258.74136, "activity_30": 11133.980601}, "trend_signal": 1, "fair_value": 10626.512739, "relative_strength": -0.33938, "rate_of_change": 0.2279858714605299, "market_dynamics": 0.747803, "expectation": {"probability": 43.5035, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11384.558588, "high": 11384.558588, "low": 11143.971471, "close": 11264.264648, "volume": 308740}, "trend_line": 10967.356608, "activity_lines": {"activity_5": 11370.764453, "activity_10": 11377.996626, "activity_20": 11271.572652, "activity_30": 11154.271934}, "trend_signal": 1, "fair_value": 10618.936405, "relative_strength": 1.201558, "rate_of_change": 0.160803841389168, "market_dynamics": 0.800654, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11302.75942, "high": 11427.985093, "low": 11052.033203, "close": 11052.033203, "volume": 920}, "trend_line": 10986.414258, "activity_lines": {"activity_5": 11257.356575, "activity_10": 11321.911861, "activity_20": 11262.127083, "activity_30": 11159.73494}, "trend_signal": 1, "fair_value": 10609.464556, "relative_strength": 1.295938, "rate_of_change": 0.17376703139295469, "market_dynamics": 0.34644, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10598.963523, "high": 10777.299805, "low": 10271.210558, "close": 10777.299805, "volume": 5169}, "trend_line": 11000.41849, "activity_lines": {"activity_5": 11074.539258, "activity_10": 11218.946946, "activity_20": 11225.755883, "activity_30": 11146.243685}, "trend_signal": 1, "fair_value": 10599.807041, "relative_strength": 2.081006, "rate_of_change": 0.1274686323592962, "market_dynamics": -0.285762, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10859.237562, "high": 11124.332444, "low": 10849.597759, "close": 11037.574219, "volume": 293}, "trend_line": 11032.412207, "activity_lines": {"activity_5": 11021.209375, "activity_10": 11172.33354, "activity_20": 11215.509724, "activity_30": 11148.640829}, "trend_signal": 0, "fair_value": 10595.058037, "relative_strength": 0.31023, "rate_of_change": 0.2908409078171296, "market_dynamics": -0.718112, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11061.674448, "high": 11201.450555, "low": 11023.115234, "close": 11138.791016, "volume": 57441}, "trend_line": 11065.569759, "activity_lines": {"activity_5": 11036.298828, "activity_10": 11149.819585, "activity_20": 11214.527283, "activity_30": 11155.503978}, "trend_signal": 0, "fair_value": 10588.460906, "relative_strength": 1.014537, "rate_of_change": 0.30054671070903527, "market_dynamics": -1.125783, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11196.630244, "high": 11235.189453, "low": 11138.792095, "close": 11177.350586, "volume": 3113}, "trend_line": 11081.069499, "activity_lines": {"activity_5": 11077.418164, "activity_10": 11138.872425, "activity_20": 11215.840541, "activity_30": 11162.715644}, "trend_signal": 0, "fair_value": 10580.684138, "relative_strength": 2.322226, "rate_of_change": 0.140071775223258, "market_dynamics": -1.047023, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11138.791169, "high": 11264.110251, "low": 10719.459758, "close": 10762.838867, "volume": 612}, "trend_line": 11081.48929, "activity_lines": {"activity_5": 10986.161198, "activity_10": 11056.764347, "activity_20": 11175.304381, "activity_30": 11142.184635}, "trend_signal": 0, "fair_value": 10570.69612, "relative_strength": 3.461904, "rate_of_change": 0.0037883617645223053, "market_dynamics": -1.018541, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10541.123773, "high": 11071.3125, "low": 10526.66407, "close": 11071.3125, "volume": 872}, "trend_line": 11088.402897, "activity_lines": {"activity_5": 11017.008398, "activity_10": 11042.046378, "activity_20": 11162.169824, "activity_30": 11141.528068}, "trend_signal": 0, "fair_value": 10561.853196, "relative_strength": 5.00927, "rate_of_change": 0.0623887892599354, "market_dynamics": -0.940747, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11143.610917, "high": 11254.469779, "low": 11080.952205, "close": 11220.730469, "volume": 13089}, "trend_line": 11096.508496, "activity_lines": {"activity_5": 11078.060742, "activity_10": 11060.803072, "activity_20": 11161.984719, "activity_30": 11150.065331}, "trend_signal": 0, "fair_value": 10554.859838, "relative_strength": 5.559773, "rate_of_change": 0.07309978790717851, "market_dynamics": -0.866872, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11186.991622, "high": 11495.464793, "low": 11177.351819, "close": 11437.625977, "volume": 87336}, "trend_line": 11117.684766, "activity_lines": {"activity_5": 11199.201172, "activity_10": 11125.123491, "activity_20": 11181.83877, "activity_30": 11172.07291}, "trend_signal": 1, "fair_value": 10551.724046, "relative_strength": 5.189364, "rate_of_change": 0.1908372350422966, "market_dynamics": -0.653394, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11437.625978, "high": 11437.625978, "low": 11114.692178, "close": 11153.251953, "volume": 428}, "trend_line": 11128.434733, "activity_lines": {"activity_5": 11205.62793, "activity_10": 11135.899823, "activity_20": 11174.059003, "activity_30": 11174.367568}, "trend_signal": 1, "fair_value": 10547.835468, "relative_strength": 5.631408, "rate_of_change": 0.09669249692053863, "market_dynamics": -0.462547, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11124.332843, "high": 11365.327714, "low": 11124.332843, "close": 11273.749023, "volume": 97}, "trend_line": 11141.149089, "activity_lines": {"activity_5": 11253.826953, "activity_10": 11170.603125, "activity_20": 11179.016992, "activity_30": 11183.742683}, "trend_signal": 1, "fair_value": 10542.727696, "relative_strength": 5.49482, "rate_of_change": 0.11425107218625773, "market_dynamics": -0.31706, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11312.307978, "high": 11384.606805, "low": 11283.388211, "close": 11312.307617, "volume": 795}, "trend_line": 11149.623665, "activity_lines": {"activity_5": 11280.818164, "activity_10": 11208.285884, "activity_20": 11187.395847, "activity_30": 11194.785169}, "trend_signal": 1, "fair_value": 10538.402156, "relative_strength": 5.808035, "rate_of_change": 0.07606554703020639, "market_dynamics": -0.224776, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11355.688477, "high": 11408.707396, "low": 11167.712063, "close": 11196.629883, "volume": 77}, "trend_line": 11157.557357, "activity_lines": {"activity_5": 11253.183789, "activity_10": 11215.208913, "activity_20": 11184.574828, "activity_30": 11197.817828}, "trend_signal": 1, "fair_value": 10534.702455, "relative_strength": 5.034261, "rate_of_change": 0.07115659001931453, "market_dynamics": -0.296172, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11297.849455, "high": 11312.307562, "low": 11109.87207, "close": 11109.87207, "volume": 111262}, "trend_line": 11166.229883, "activity_lines": {"activity_5": 11198.236849, "activity_10": 11203.465874, "activity_20": 11174.225665, "activity_30": 11194.741358}, "trend_signal": 1, "fair_value": 10531.10058, "relative_strength": 5.737457, "rate_of_change": 0.07772781911409438, "market_dynamics": -0.127133, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11071.313525, "high": 11288.208365, "low": 11071.313525, "close": 11158.071289, "volume": 3119}, "trend_line": 11182.192025, "activity_lines": {"activity_5": 11181.206575, "activity_10": 11201.012127, "activity_20": 11169.797842, "activity_30": 11194.214997}, "trend_signal": 0, "fair_value": 10528.521078, "relative_strength": 5.296952, "rate_of_change": 0.1429501467124713, "market_dynamics": -0.061704, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11037.57494, "high": 11037.57494, "low": 10430.266854, "close": 10536.304688, "volume": 6000}, "trend_line": 11188.478744, "activity_lines": {"activity_5": 10956.599479, "activity_10": 11085.86044, "activity_20": 11107.347228, "activity_30": 11152.544846}, "trend_signal": 0, "fair_value": 10521.955892, "relative_strength": 5.223342, "rate_of_change": 0.05622081060622566, "market_dynamics": -0.27206, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10618.242034, "high": 10767.6599, "low": 10618.242034, "close": 10753.200195, "volume": 219}, "trend_line": 11186.84082, "activity_lines": {"activity_5": 10853.453841, "activity_10": 11014.263104, "activity_20": 11069.592634, "activity_30": 11124.462359}, "trend_signal": 0, "fair_value": 10519.069937, "relative_strength": 3.674933, "rate_of_change": -0.01463938071901803, "market_dynamics": -0.499518, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10912.256786, "high": 10921.896484, "low": 10709.819852, "close": 10738.739258, "volume": 1083}, "trend_line": 11175.097363, "activity_lines": {"activity_5": 10782.761719, "activity_10": 10945.820366, "activity_20": 11033.62766, "activity_30": 11095.552581}, "trend_signal": 0, "fair_value": 10516.210186, "relative_strength": 5.303507, "rate_of_change": -0.10497563332628765, "market_dynamics": -0.831103, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10811.038496, "high": 10994.194644, "low": 10410.987708, "close": 10507.385742, "volume": 54359}, "trend_line": 11147.943392, "activity_lines": {"activity_5": 10665.477799, "activity_10": 10844.076829, "activity_20": 10979.529213, "activity_30": 11052.474412}, "trend_signal": 0, "fair_value": 10509.875783, "relative_strength": 4.100245, "rate_of_change": -0.24298643777285134, "market_dynamics": -1.10615, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10377.247639, "high": 10758.019685, "low": 10097.693359, "close": 10758.019531, "volume": 167853}, "trend_line": 11125.936068, "activity_lines": {"activity_5": 10671.904232, "activity_10": 10804.81653, "activity_20": 10953.248535, "activity_30": 11027.318034}, "trend_signal": 0, "fair_value": 10505.385811, "relative_strength": 3.642807, "rate_of_change": -0.19741151552483896, "market_dynamics": -0.942799, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10892.976559, "high": 10892.976559, "low": 10449.546976, "close": 10473.646484, "volume": 42867}, "trend_line": 11101.025651, "activity_lines": {"activity_5": 10610.209765, "activity_10": 10721.038086, "activity_20": 10902.295401, "activity_30": 10985.234835}, "trend_signal": 0, "fair_value": 10499.459373, "relative_strength": 4.556788, "rate_of_change": -0.2238950219357036, "market_dynamics": -1.001425, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10536.304073, "high": 10714.640005, "low": 10406.167914, "close": 10439.907227, "volume": 109550}, "trend_line": 11073.22627, "activity_lines": {"activity_5": 10541.446094, "activity_10": 10645.67255, "activity_20": 10850.883226, "activity_30": 10942.582033}, "trend_signal": 0, "fair_value": 10492.60324, "relative_strength": 4.049963, "rate_of_change": -0.25042173465743234, "market_dynamics": -1.003826, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10439.907272, "high": 10685.721269, "low": 10439.907272, "close": 10680.901367, "volume": 73}, "trend_line": 11050.893783, "activity_lines": {"activity_5": 10573.9, "activity_10": 10629.985955, "activity_20": 10824.029506, "activity_30": 10917.270749}, "trend_signal": 0, "fair_value": 10487.440574, "relative_strength": 4.683347, "rate_of_change": -0.20168003845910462, "market_dynamics": -1.043433, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10830.318566, "high": 10979.735301, "low": 10705.001128, "close": 10868.87793, "volume": 22452}, "trend_line": 11033.544076, "activity_lines": {"activity_5": 10672.86862, "activity_10": 10657.8538, "activity_20": 10816.776758, "activity_30": 10905.527791}, "trend_signal": 0, "fair_value": 10484.04767, "relative_strength": 3.294359, "rate_of_change": -0.15699822422227147, "market_dynamics": -1.086659, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10859.236837, "high": 11013.474198, "low": 10762.838818, "close": 11008.654297, "volume": 169647}, "trend_line": 11020.211979, "activity_lines": {"activity_5": 10794.329883, "activity_10": 10715.517241, "activity_20": 10824.121345, "activity_30": 10903.921999}, "trend_signal": 0, "fair_value": 10484.136882, "relative_strength": 4.163246, "rate_of_change": -0.12083240804738532, "market_dynamics": -0.696018, "expectation": {"probability": 57.3149, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11061.674036, "high": 11095.413194, "low": 10936.356445, "close": 11003.834961, "volume": 10775}, "trend_line": 11007.521191, "activity_lines": {"activity_5": 10897.475716, "activity_10": 10775.021112, "activity_20": 10831.810263, "activity_30": 10902.865417}, "trend_signal": 0, "fair_value": 10489.783585, "relative_strength": 3.457457, "rate_of_change": -0.1151592004235791, "market_dynamics": -0.408257, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11003.834446, "high": 11003.834446, "low": 10950.815533, "close": 10974.915039, "volume": 21110}, "trend_line": 10992.743717, "activity_lines": {"activity_5": 10955.635677, "activity_10": 10820.766264, "activity_20": 10835.597303, "activity_30": 10900.761794}, "trend_signal": 0, "fair_value": 10491.142791, "relative_strength": 3.85638, "rate_of_change": -0.1342488807751089, "market_dynamics": -0.039743, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10743.559566, "high": 11090.592773, "low": 10651.981445, "close": 11013.474609, "volume": 46593}, "trend_line": 10974.600195, "activity_lines": {"activity_5": 10990.981641, "activity_10": 10869.491069, "activity_20": 10843.515718, "activity_30": 10902.099271}, "trend_signal": 0, "fair_value": 10492.184389, "relative_strength": 3.907362, "rate_of_change": -0.16504998630996906, "market_dynamics": 0.233965, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10989.375977, "high": 11360.507813, "low": 10989.375977, "close": 11360.507813, "volume": 3383}, "trend_line": 10975.402409, "activity_lines": {"activity_5": 11119.833789, "activity_10": 10976.317631, "activity_20": 10885.471847, "activity_30": 10926.996537}, "trend_signal": 0, "fair_value": 10495.51001, "relative_strength": 4.186912, "rate_of_change": 0.007309733254472938, "market_dynamics": 0.424615, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11413.52652, "high": 11784.658099, "low": 11413.52652, "close": 11750.918945, "volume": 4716}, "trend_line": 10991.624219, "activity_lines": {"activity_5": 11346.047656, "activity_10": 11138.616726, "activity_20": 10964.977218, "activity_30": 10977.029862}, "trend_signal": 0, "fair_value": 10501.457169, "relative_strength": 5.03865, "rate_of_change": 0.14780150554386015, "market_dynamics": 0.757988, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11746.098836, "high": 11765.378286, "low": 11379.786133, "close": 11379.786133, "volume": 11614}, "trend_line": 11002.549316, "activity_lines": {"activity_5": 11399.066276, "activity_10": 11215.384411, "activity_20": 11006.290574, "activity_30": 11002.072566}, "trend_signal": 0, "fair_value": 10502.914757, "relative_strength": 6.4163, "rate_of_change": 0.09939474623883325, "market_dynamics": 0.922262, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11293.029708, "high": 11683.439395, "low": 11288.209806, "close": 11625.600586, "volume": 1557}, "trend_line": 11030.826009, "activity_lines": {"activity_5": 11508.959635, "activity_10": 11320.370366, "activity_20": 11070.509891, "activity_30": 11042.269422}, "trend_signal": 1, "fair_value": 10506.958753, "relative_strength": 7.171753, "rate_of_change": 0.2570012838650002, "market_dynamics": 1.025161, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11591.861795, "high": 11654.520508, "low": 11408.706925, "close": 11562.943359, "volume": 53562}, "trend_line": 11048.338314, "activity_lines": {"activity_5": 11554.588216, "activity_10": 11392.406037, "activity_20": 11127.269982, "activity_30": 11076.599574}, "trend_signal": 1, "fair_value": 10509.798515, "relative_strength": 6.271081, "rate_of_change": 0.1587578753006528, "market_dynamics": 1.056025, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11644.880859, "high": 11789.479343, "low": 11611.143245, "close": 11630.422852, "volume": 163}, "trend_line": 11064.726042, "activity_lines": {"activity_5": 11586.078711, "activity_10": 11460.67358, "activity_20": 11188.712342, "activity_30": 11114.153415}, "trend_signal": 1, "fair_value": 10512.327699, "relative_strength": 3.609417, "rate_of_change": 0.1483275360896022, "market_dynamics": 0.944994, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11611.142578, "high": 11611.142578, "low": 11220.730519, "close": 11278.569336, "volume": 140}, "trend_line": 11068.1, "activity_lines": {"activity_5": 11482.290365, "activity_10": 11451.121484, "activity_20": 11214.16603, "activity_30": 11127.949756}, "trend_signal": 1, "fair_value": 10511.977182, "relative_strength": 3.622784, "rate_of_change": 0.03049291945587359, "market_dynamics": 0.85617, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11133.971779, "high": 11148.431641, "low": 10830.317951, "close": 10883.336914, "volume": 506}, "trend_line": 11072.116602, "activity_lines": {"activity_5": 11278.247852, "activity_10": 11364.801403, "activity_20": 11201.404734, "activity_30": 11116.029557}, "trend_signal": 1, "fair_value": 10509.836251, "relative_strength": 3.5504, "rate_of_change": 0.03628989618814153, "market_dynamics": 0.574993, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10690.54133, "high": 10796.578125, "low": 10097.693359, "close": 10796.578125, "volume": 20825}, "trend_line": 11062.958789, "activity_lines": {"activity_5": 11078.382357, "activity_10": 11264.897869, "activity_20": 11178.728162, "activity_30": 11098.252881}, "trend_signal": 1, "fair_value": 10506.098796, "relative_strength": 3.892019, "rate_of_change": -0.0827105902980248, "market_dynamics": 0.198538, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10844.77832, "high": 11124.33162, "low": 10844.77832, "close": 11119.511719, "volume": 179}, "trend_line": 11059.584831, "activity_lines": {"activity_5": 11041.429557, "activity_10": 11226.952024, "activity_20": 11186.600609, "activity_30": 11101.901458}, "trend_signal": 0, "fair_value": 10503.866637, "relative_strength": 4.586666, "rate_of_change": -0.03049779054907885, "market_dynamics": -0.093173, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11177.352082, "high": 11500.283203, "low": 11114.693359, "close": 11500.283203, "volume": 1080}, "trend_line": 11061.673405, "activity_lines": {"activity_5": 11160.962695, "activity_10": 11256.309411, "activity_20": 11228.923805, "activity_30": 11130.333611}, "trend_signal": 1, "fair_value": 10504.669822, "relative_strength": 5.284166, "rate_of_change": 0.018884741442962268, "market_dynamics": -0.210526, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11538.843493, "high": 11662.282227, "low": 11524.383789, "close": 11662.282227, "volume": 338}, "trend_line": 11078.641081, "activity_lines": {"activity_5": 11343.171485, "activity_10": 11312.579794, "activity_20": 11281.947396, "activity_30": 11169.082567}, "trend_signal": 1, "fair_value": 10507.37351, "relative_strength": 6.008662, "rate_of_change": 0.15339158352235055, "market_dynamics": -0.123235, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11657.357815, "high": 11824.806641, "low": 11642.582964, "close": 11824.806641, "volume": 52}, "trend_line": 11097.009668, "activity_lines": {"activity_5": 11553.974219, "activity_10": 11400.011648, "activity_20": 11346.14349, "activity_30": 11217.22228}, "trend_signal": 1, "fair_value": 10513.080892, "relative_strength": 6.54851, "rate_of_change": 0.16580180606720069, "market_dynamics": 0.07223, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11903.605953, "high": 12120.304003, "low": 11854.356445, "close": 12090.753906, "volume": 1600}, "trend_line": 11122.957878, "activity_lines": {"activity_5": 11790.661393, "activity_10": 11527.706268, "activity_20": 11429.233798, "activity_30": 11281.334812}, "trend_signal": 1, "fair_value": 10520.374167, "relative_strength": 6.691487, "rate_of_change": 0.23383065146662402, "market_dynamics": 0.330313, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12075.978545, "high": 12075.978545, "low": 11923.305081, "close": 11972.554688, "volume": 100}, "trend_line": 11148.822038, "activity_lines": {"activity_5": 11901.670443, "activity_10": 11625.452788, "activity_20": 11493.205864, "activity_30": 11336.147509}, "trend_signal": 1, "fair_value": 10526.196345, "relative_strength": 6.854645, "rate_of_change": 0.23252951493377033, "market_dynamics": 0.446971, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12085.828532, "high": 12745.771484, "low": 12085.828532, "close": 12602.948242, "volume": 2274}, "trend_line": 11198.591244, "activity_lines": {"activity_5": 12165.941146, "activity_10": 11830.368839, "activity_20": 11611.064681, "activity_30": 11429.962103}, "trend_signal": 1, "fair_value": 10535.019112, "relative_strength": 7.888724, "rate_of_change": 0.44640775348609996, "market_dynamics": 0.686519, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12666.972598, "high": 13174.243403, "low": 12563.548638, "close": 13100.369141, "volume": 4396}, "trend_line": 11263.334505, "activity_lines": {"activity_5": 12522.507813, "activity_10": 12108.042774, "activity_20": 11768.039439, "activity_30": 11552.657451}, "trend_signal": 1, "fair_value": 10548.546481, "relative_strength": 7.35193, "rate_of_change": 0.5781375495305241, "market_dynamics": 0.993744, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13336.766794, "high": 13755.387394, "low": 13267.817483, "close": 13454.963867, "volume": 13829}, "trend_line": 11360.623145, "activity_lines": {"activity_5": 12901.40026, "activity_10": 12417.064844, "activity_20": 11948.824577, "activity_30": 11694.052894}, "trend_signal": 1, "fair_value": 10568.924604, "relative_strength": 6.866607, "rate_of_change": 0.8637641007359822, "market_dynamics": 1.255033, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13548.538267, "high": 13981.933885, "low": 13405.714708, "close": 13972.083984, "volume": 7113}, "trend_line": 11467.919271, "activity_lines": {"activity_5": 13343.988932, "activity_10": 12773.3519, "activity_20": 12167.187207, "activity_30": 11862.534239}, "trend_signal": 1, "fair_value": 10595.144268, "relative_strength": 6.055121, "rate_of_change": 0.944456343904198, "market_dynamics": 1.588281, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13977.009314, "high": 14375.929584, "low": 13853.885553, "close": 14114.908203, "volume": 8566}, "trend_line": 11580.458236, "activity_lines": {"activity_5": 13708.763672, "activity_10": 13097.870526, "activity_20": 12384.879911, "activity_30": 12033.307718}, "trend_signal": 1, "fair_value": 10621.92277, "relative_strength": 5.687417, "rate_of_change": 0.9813372621534538, "market_dynamics": 1.751608, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14198.632521, "high": 14558.153539, "low": 14144.456925, "close": 14242.957031, "volume": 10329}, "trend_line": 11704.977279, "activity_lines": {"activity_5": 13973.397786, "activity_10": 13391.209002, "activity_20": 12599.999009, "activity_30": 12205.081834}, "trend_signal": 1, "fair_value": 10650.205786, "relative_strength": 6.388631, "rate_of_change": 1.0752514318726156, "market_dynamics": 1.797449, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14174.008159, "high": 14976.775034, "low": 14174.008159, "close": 14824.101563, "volume": 3115}, "trend_line": 11840.513346, "activity_lines": {"activity_5": 14322.412826, "activity_10": 13740.343324, "activity_20": 12856.739258, "activity_30": 12406.315659}, "trend_signal": 1, "fair_value": 10683.967892, "relative_strength": 6.203504, "rate_of_change": 1.1579353275906439, "market_dynamics": 1.782085, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14922.599276, "high": 15001.399504, "low": 14636.953248, "close": 14809.325195, "volume": 2439}, "trend_line": 11985.03597, "activity_lines": {"activity_5": 14551.586914, "activity_10": 14029.303409, "activity_20": 13097.43803, "activity_30": 12597.851907}, "trend_signal": 1, "fair_value": 10715.643667, "relative_strength": 5.416206, "rate_of_change": 1.2205773497888432, "market_dynamics": 1.74314, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14838.876515, "high": 14957.073786, "low": 14612.328529, "close": 14710.827148, "volume": 532}, "trend_line": 12127.399967, "activity_lines": {"activity_5": 14657.637565, "activity_10": 14246.090785, "activity_20": 13312.424898, "activity_30": 12773.709402}, "trend_signal": 1, "fair_value": 10744.904516, "relative_strength": 4.23546, "rate_of_change": 1.1878478909562968, "market_dynamics": 1.666407, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14715.752481, "high": 14789.850586, "low": 14104.130859, "close": 14104.130859, "volume": 3001}, "trend_line": 12241.507617, "activity_lines": {"activity_5": 14512.206575, "activity_10": 14304.932049, "activity_20": 13454.939611, "activity_30": 12901.240428}, "trend_signal": 1, "fair_value": 10769.473702, "relative_strength": 2.217613, "rate_of_change": 0.940907781639094, "market_dynamics": 1.433059, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14104.129876, "high": 14607.320313, "low": 14059.730726, "close": 14543.188477, "volume": 1046}, "trend_line": 12363.984635, "activity_lines": {"activity_5": 14513.846615, "activity_10": 14404.84604, "activity_20": 13627.168443, "activity_30": 13049.735967}, "trend_signal": 1, "fair_value": 10795.014386, "relative_strength": 2.26166, "rate_of_change": 1.0005059983781361, "market_dynamics": 1.217297, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14533.321646, "high": 14582.654032, "low": 14390.258609, "close": 14439.589844, "volume": 434}, "trend_line": 12478.349154, "activity_lines": {"activity_5": 14460.938346, "activity_10": 14450.646822, "activity_20": 13775.660426, "activity_30": 13183.64598}, "trend_signal": 1, "fair_value": 10820.515199, "relative_strength": 0.872329, "rate_of_change": 0.9249810831716455, "market_dynamics": 0.939039, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14365.591712, "high": 14400.124384, "low": 13857.468739, "close": 14192.928711, "volume": 1920}, "trend_line": 12584.652279, "activity_lines": {"activity_5": 14351.443815, "activity_10": 14427.250657, "activity_20": 13885.608394, "activity_30": 13294.264016}, "trend_signal": 1, "fair_value": 10844.79156, "relative_strength": 0.774994, "rate_of_change": 0.8519005494082071, "market_dynamics": 0.590511, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14331.059391, "high": 14400.125186, "low": 14266.927288, "close": 14301.459961, "volume": 904}, "trend_line": 12695.537109, "activity_lines": {"activity_5": 14319.219466, "activity_10": 14410.169904, "activity_20": 13990.13271, "activity_30": 13405.025802}, "trend_signal": 1, "fair_value": 10871.666072, "relative_strength": 0.859871, "rate_of_change": 0.8811115916570401, "market_dynamics": 0.362368, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14192.929071, "high": 14380.391602, "low": 14123.863451, "close": 14380.391602, "volume": 342}, "trend_line": 12807.767676, "activity_lines": {"activity_5": 14340.59681, "activity_10": 14401.451705, "activity_20": 14085.484412, "activity_30": 13513.726092}, "trend_signal": 1, "fair_value": 10899.641057, "relative_strength": 0.700246, "rate_of_change": 0.884015902883205, "market_dynamics": 0.081629, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14469.189815, "high": 14913.181641, "low": 14365.591797, "close": 14913.181641, "volume": 1355}, "trend_line": 12926.190137, "activity_lines": {"activity_5": 14521.153451, "activity_10": 14484.77745, "activity_20": 14216.050023, "activity_30": 13649.559251}, "trend_signal": 1, "fair_value": 10931.655599, "relative_strength": -1.464885, "rate_of_change": 0.9246143746182058, "market_dynamics": -0.092195, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14913.181549, "high": 15046.378998, "low": 14913.181549, "close": 14982.24707, "volume": 1461}, "trend_line": 13033.901074, "activity_lines": {"activity_5": 14700.06569, "activity_10": 14568.474645, "activity_20": 14336.941397, "activity_30": 13782.208086}, "trend_signal": 1, "fair_value": 10966.104486, "relative_strength": -2.445824, "rate_of_change": 0.8332767494397861, "market_dynamics": -0.16417, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15011.846061, "high": 15021.712539, "low": 14395.190871, "close": 14469.189453, "volume": 595}, "trend_line": 13136.881185, "activity_lines": {"activity_5": 14671.781576, "activity_10": 14556.013264, "activity_20": 14393.160784, "activity_30": 13874.807336}, "trend_signal": 1, "fair_value": 11001.188289, "relative_strength": -4.121707, "rate_of_change": 0.7900943118666542, "market_dynamics": -0.309406, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14538.255059, "high": 14765.18475, "low": 14538.255059, "close": 14740.518555, "volume": 402}, "trend_line": 13240.711784, "activity_lines": {"activity_5": 14715.523112, "activity_10": 14599.068732, "activity_20": 14462.628739, "activity_30": 13978.267811}, "trend_signal": 1, "fair_value": 11037.179074, "relative_strength": -6.738741, "rate_of_change": 0.790374804626803, "market_dynamics": -0.366752, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14710.91806, "high": 14710.91806, "low": 14612.253285, "close": 14617.186523, "volume": 1815}, "trend_line": 13342.519889, "activity_lines": {"activity_5": 14688.883398, "activity_10": 14619.160352, "activity_20": 14507.732859, "activity_30": 14067.072633}, "trend_signal": 1, "fair_value": 11074.281695, "relative_strength": -8.976383, "rate_of_change": 0.7689020549712773, "market_dynamics": -0.42294, "expectation": {"probability": 51.0668, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14543.188122, "high": 15199.309937, "low": 14503.722656, "close": 15095.711914, "volume": 1269}, "trend_line": 13458.029525, "activity_lines": {"activity_5": 14805.96582, "activity_10": 14716.928303, "activity_20": 14585.817341, "activity_30": 14180.181796}, "trend_signal": 1, "fair_value": 11113.649201, "relative_strength": -9.332998, "rate_of_change": 0.8657257921363903, "market_dynamics": -0.436535, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15184.509314, "high": 15746.898356, "low": 15056.245103, "close": 15717.298828, "volume": 3317}, "trend_line": 13605.987175, "activity_lines": {"activity_5": 15118.075195, "activity_10": 14917.666175, "activity_20": 14711.230273, "activity_30": 14325.941106}, "trend_signal": 1, "fair_value": 11155.960844, "relative_strength": -10.079787, "rate_of_change": 1.0994005454152864, "market_dynamics": -0.141016, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15855.429941, "high": 16398.733667, "low": 15855.429941, "close": 16003.226563, "volume": 3945}, "trend_line": 13776.650163, "activity_lines": {"activity_5": 15476.490365, "activity_10": 15147.159837, "activity_20": 14851.412849, "activity_30": 14480.601712}, "trend_signal": 1, "fair_value": 11198.737987, "relative_strength": -11.961199, "rate_of_change": 1.254322716940236, "market_dynamics": 0.185005, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16166.373031, "high": 16309.745031, "low": 15414.908287, "close": 15563.223633, "volume": 2490}, "trend_line": 13935.538346, "activity_lines": {"activity_5": 15585.96875, "activity_10": 15263.738459, "activity_20": 14937.555799, "activity_30": 14595.864516}, "trend_signal": 1, "fair_value": 11235.573418, "relative_strength": -10.889799, "rate_of_change": 1.153315073839399, "market_dynamics": 0.412672, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15686.820522, "high": 16655.814453, "low": 15686.820522, "close": 16141.654297, "volume": 1921}, "trend_line": 14102.943099, "activity_lines": {"activity_5": 15833.410352, "activity_10": 15462.545135, "activity_20": 15071.210528, "activity_30": 14738.194577}, "trend_signal": 1, "fair_value": 11275.730306, "relative_strength": -8.776434, "rate_of_change": 1.2012794112690444, "market_dynamics": 0.678777, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16314.688418, "high": 16314.688418, "low": 15553.336444, "close": 15587.943359, "volume": 1281}, "trend_line": 14239.198438, "activity_lines": {"activity_5": 15794.650456, "activity_10": 15528.654137, "activity_20": 15142.479711, "activity_30": 14834.001046}, "trend_signal": 1, "fair_value": 11312.159418, "relative_strength": -8.18479, "rate_of_change": 0.9661482574489069, "market_dynamics": 0.59498, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15869.742428, "high": 15968.619595, "low": 15409.964844, "close": 15909.292969, "volume": 615}, "trend_line": 14380.765462, "activity_lines": {"activity_5": 15830.191667, "activity_10": 15640.921946, "activity_20": 15237.948921, "activity_30": 14941.74908}, "trend_signal": 1, "fair_value": 11350.351206, "relative_strength": -7.913025, "rate_of_change": 0.994206412786562, "market_dynamics": 0.510703, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16057.608775, "high": 16423.453125, "low": 15820.304212, "close": 16423.453125, "volume": 2043}, "trend_line": 14534.053678, "activity_lines": {"activity_5": 16024.319987, "activity_10": 15829.81804, "activity_20": 15377.218187, "activity_30": 15073.535381}, "trend_signal": 1, "fair_value": 11392.463135, "relative_strength": -8.830581, "rate_of_change": 1.0659252903126224, "market_dynamics": 0.632675, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16423.453098, "high": 16581.65625, "low": 16294.913128, "close": 16581.65625, "volume": 374}, "trend_line": 14683.750423, "activity_lines": {"activity_5": 16243.167578, "activity_10": 16011.946271, "activity_20": 15523.868094, "activity_30": 15205.638773}, "trend_signal": 1, "fair_value": 11435.886437, "relative_strength": -9.302309, "rate_of_change": 1.0299724241874324, "market_dynamics": 0.649073, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16492.667503, "high": 16571.769026, "low": 15938.956592, "close": 16082.328125, "volume": 2886}, "trend_line": 14820.742871, "activity_lines": {"activity_5": 16227.676953, "activity_10": 16069.81234, "activity_20": 15614.054232, "activity_30": 15295.869592}, "trend_signal": 1, "fair_value": 11476.406175, "relative_strength": -8.68312, "rate_of_change": 0.9329527133982185, "market_dynamics": 0.743096, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16374.014611, "high": 16374.014611, "low": 16018.057617, "close": 16018.057617, "volume": 681}, "trend_line": 14934.57985, "activity_lines": {"activity_5": 16194.717904, "activity_10": 16089.353924, "activity_20": 15688.699382, "activity_30": 15373.115705}, "trend_signal": 1, "fair_value": 11516.840908, "relative_strength": -11.271345, "rate_of_change": 0.7680922608997317, "market_dynamics": 0.631277, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15973.563528, "high": 16131.766078, "low": 15854.911245, "close": 16067.496094, "volume": 572}, "trend_line": 15033.484082, "activity_lines": {"activity_5": 16149.564063, "activity_10": 16101.1144, "activity_20": 15761.029771, "activity_30": 15446.207075}, "trend_signal": 1, "fair_value": 11558.127604, "relative_strength": -14.470867, "rate_of_change": 0.6622498456158495, "market_dynamics": 0.375715, "expectation": {"probability": 52.7332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16151.541523, "high": 16433.339844, "low": 16107.046918, "close": 16433.339844, "volume": 1132}, "trend_line": 15132.763281, "activity_lines": {"activity_5": 16215.811263, "activity_10": 16173.024698, "activity_20": 15860.450488, "activity_30": 15536.52035}, "trend_signal": 1, "fair_value": 11599.292236, "relative_strength": -17.532655, "rate_of_change": 0.6603871628059153, "market_dynamics": 0.201238, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16576.712363, "high": 17407.277262, "low": 16502.554688, "close": 17268.849609, "volume": 14660}, "trend_line": 15242.655469, "activity_lines": {"activity_5": 16559.902604, "activity_10": 16389.025621, "activity_20": 16028.77494, "activity_30": 15674.332371}, "trend_signal": 1, "fair_value": 11645.545179, "relative_strength": -17.604605, "rate_of_change": 0.7261871870947414, "market_dynamics": 0.374692, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17343.008824, "high": 18045.034142, "low": 17263.907301, "close": 17975.820313, "volume": 4928}, "trend_line": 15371.352539, "activity_lines": {"activity_5": 17093.837956, "activity_10": 16702.555291, "activity_20": 16250.299507, "activity_30": 15850.665587}, "trend_signal": 1, "fair_value": 11694.843713, "relative_strength": -16.52542, "rate_of_change": 0.8443218457685404, "market_dynamics": 0.791915, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18119.192777, "high": 18514.699684, "low": 17926.382813, "close": 18470.205078, "volume": 2439}, "trend_line": 15512.260807, "activity_lines": {"activity_5": 17666.335417, "activity_10": 17072.624627, "activity_20": 16501.787249, "activity_30": 16050.591558}, "trend_signal": 1, "fair_value": 11747.460005, "relative_strength": -17.77404, "rate_of_change": 0.9166940101236399, "market_dynamics": 1.20242, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18277.394745, "high": 19028.858878, "low": 17694.021042, "close": 18321.888672, "volume": 5012}, "trend_line": 15628.853711, "activity_lines": {"activity_5": 18025.917578, "activity_10": 17363.322585, "activity_20": 16722.211412, "activity_30": 16231.857871}, "trend_signal": 1, "fair_value": 11799.393079, "relative_strength": -15.978894, "rate_of_change": 0.7516177393522544, "market_dynamics": 1.56339, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18870.656807, "high": 19854.481864, "low": 18781.667595, "close": 19720.998047, "volume": 4321}, "trend_line": 15792.576139, "activity_lines": {"activity_5": 18701.576693, "activity_10": 17864.53869, "activity_20": 17059.981031, "activity_30": 16495.867183}, "trend_signal": 1, "fair_value": 11860.651505, "relative_strength": -16.122695, "rate_of_change": 1.0475651703411157, "market_dynamics": 1.702905, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20067.06599, "high": 20581.226541, "low": 19963.245249, "close": 20541.675781, "volume": 1952}, "trend_line": 15986.93776, "activity_lines": {"activity_5": 19431.617839, "activity_10": 18455.013565, "activity_20": 17450.901823, "activity_30": 16802.260709}, "trend_signal": 1, "fair_value": 11927.170686, "relative_strength": -16.833971, "rate_of_change": 1.2307151112605441, "market_dynamics": 1.709759, "expectation": {"probability": 56.1595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20774.036003, "high": 21209.094213, "low": 20338.979139, "close": 21125.048828, "volume": 10588}, "trend_line": 16220.968359, "activity_lines": {"activity_5": 20137.928255, "activity_10": 19079.555913, "activity_20": 17869.757394, "activity_30": 17133.751745}, "trend_signal": 1, "fair_value": 11997.607791, "relative_strength": -20.037317, "rate_of_change": 1.463886345923947, "market_dynamics": 1.783715, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20986.621556, "high": 20986.621556, "low": 17471.548858, "close": 19157.398438, "volume": 12812}, "trend_line": 16374.775358, "activity_lines": {"activity_5": 19978.406641, "activity_10": 19254.657813, "activity_20": 18070.227869, "activity_30": 17323.198847}, "trend_signal": 1, "fair_value": 12056.7694, "relative_strength": -18.516163, "rate_of_change": 0.9481986253592714, "market_dynamics": 1.634426, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18356.496094, "high": 19671.559387, "low": 17995.595416, "close": 18984.365234, "volume": 3256}, "trend_line": 16526.267871, "activity_lines": {"activity_5": 19715.394401, "activity_10": 19341.220206, "activity_20": 18234.877627, "activity_30": 17491.559484}, "trend_signal": 1, "fair_value": 12115.862217, "relative_strength": -17.420927, "rate_of_change": 0.9251578094229341, "market_dynamics": 1.261224, "expectation": {"probability": 55.7993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19152.455927, "high": 20081.897908, "low": 18850.881376, "close": 20007.740234, "volume": 1026}, "trend_line": 16720.094922, "activity_lines": {"activity_5": 19749.342057, "activity_10": 19560.816797, "activity_20": 18481.434212, "activity_30": 17716.170604}, "trend_signal": 1, "fair_value": 12181.544853, "relative_strength": -17.036956, "rate_of_change": 1.1728422443165432, "market_dynamics": 0.975686, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19552.90737, "high": 19805.042716, "low": 18717.39675, "close": 19444.142578, "volume": 11361}, "trend_line": 16891.517676, "activity_lines": {"activity_5": 19576.307682, "activity_10": 19612.951989, "activity_20": 18655.245717, "activity_30": 17891.915614}, "trend_signal": 1, "fair_value": 12241.296093, "relative_strength": -13.9684, "rate_of_change": 1.0252498852410479, "market_dynamics": 0.649398, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18722.34043, "high": 19676.502331, "low": 18489.981004, "close": 19028.859375, "volume": 820}, "trend_line": 17046.466602, "activity_lines": {"activity_5": 19338.014453, "activity_10": 19550.030362, "activity_20": 18771.025874, "activity_30": 18029.808627}, "trend_signal": 1, "fair_value": 12298.236635, "relative_strength": -14.495319, "rate_of_change": 0.917317963797636, "market_dynamics": 0.348274, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19048.635302, "high": 20269.765109, "low": 18964.589844, "close": 20215.382813, "volume": 1438}, "trend_line": 17223.206641, "activity_lines": {"activity_5": 19634.975, "activity_10": 19683.694105, "activity_20": 18986.059668, "activity_30": 18234.254835}, "trend_signal": 1, "fair_value": 12360.167255, "relative_strength": -16.245681, "rate_of_change": 1.0368133357282616, "market_dynamics": 0.302157, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20032.458996, "high": 21218.982422, "low": 19997.852083, "close": 21218.982422, "volume": 1512}, "trend_line": 17431.097819, "activity_lines": {"activity_5": 20195.936458, "activity_10": 19968.1, "activity_20": 19274.638951, "activity_30": 18492.04682}, "trend_signal": 1, "fair_value": 12429.363513, "relative_strength": -16.406309, "rate_of_change": 1.207041071580197, "market_dynamics": 0.279065, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21169.543466, "high": 22247.302501, "low": 21169.543466, "close": 22019.884766, "volume": 5638}, "trend_line": 17682.787663, "activity_lines": {"activity_5": 20874.890886, "activity_10": 20345.450071, "activity_20": 19614.210412, "activity_30": 18788.097591}, "trend_signal": 1, "fair_value": 12505.247703, "relative_strength": -16.61518, "rate_of_change": 1.443912750725643, "market_dynamics": 0.349231, "expectation": {"probability": 57.7334, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22375.841695, "high": 22785.0, "low": 22108.874074, "close": 22365.0, "volume": 8067}, "trend_line": 17936.937044, "activity_lines": {"activity_5": 21534.740755, "activity_10": 20743.750426, "activity_20": 19960.000316, "activity_30": 19090.175806}, "trend_signal": 1, "fair_value": 12583.070957, "relative_strength": -16.430194, "rate_of_change": 1.4372698798605672, "market_dynamics": 0.670096, "expectation": {"probability": 57.9635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22870.0, "high": 22955.0, "low": 22515.0, "close": 22780.0, "volume": 4557}, "trend_line": 18209.030827, "activity_lines": {"activity_5": 22138.20013, "activity_10": 21184.353977, "activity_20": 20317.774298, "activity_30": 19402.631481}, "trend_signal": 1, "fair_value": 12663.827681, "relative_strength": -24.532132, "rate_of_change": 1.5169467469977942, "market_dynamics": 0.880523, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22925.0, "high": 22960.0, "low": 21640.0, "close": 21875.0, "volume": 5127}, "trend_line": 18435.007096, "activity_lines": {"activity_5": 22189.916797, "activity_10": 21430.322053, "activity_20": 20557.464128, "activity_30": 19639.145621}, "trend_signal": 1, "fair_value": 12738.084898, "relative_strength": -26.895824, "rate_of_change": 1.241012062349465, "market_dynamics": 0.885169, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21760.0, "high": 22130.0, "low": 20140.0, "close": 22045.0, "volume": 7106}, "trend_line": 18645.930469, "activity_lines": {"activity_5": 22187.658984, "activity_10": 21657.788281, "activity_20": 20785.454232, "activity_30": 19872.048389}, "trend_signal": 1, "fair_value": 12813.917587, "relative_strength": -29.037475, "rate_of_change": 1.1441458736718557, "market_dynamics": 0.758487, "expectation": {"probability": 58.8938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22425.0, "high": 22500.0, "low": 20910.0, "close": 21910.0, "volume": 2414}, "trend_line": 18842.822917, "activity_lines": {"activity_5": 22085.333333, "activity_10": 21805.061151, "activity_20": 20972.122889, "activity_30": 20082.63352}, "trend_signal": 1, "fair_value": 12888.672388, "relative_strength": -34.032347, "rate_of_change": 1.0559539966500897, "market_dynamics": 0.475835, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21560.0, "high": 21560.0, "low": 20625.0, "close": 21085.0, "volume": 3012}, "trend_line": 19026.882129, "activity_lines": {"activity_5": 21715.333333, "activity_10": 21767.747479, "activity_20": 21054.140783, "activity_30": 20227.290106}, "trend_signal": 1, "fair_value": 12956.802997, "relative_strength": -33.383087, "rate_of_change": 0.9768133618341328, "market_dynamics": 0.09211, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21365.0, "high": 21595.0, "low": 20975.0, "close": 20975.0, "volume": 134}, "trend_line": 19187.993652, "activity_lines": {"activity_5": 21394.0, "activity_10": 21680.600036, "activity_20": 21107.510342, "activity_30": 20352.97513}, "trend_signal": 1, "fair_value": 13024.440974, "relative_strength": -32.739949, "rate_of_change": 0.846757350509046, "market_dynamics": -0.20422, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21207.0, "high": 21345.0, "low": 20500.0, "close": 20730.0, "volume": 749}, "trend_line": 19359.39554, "activity_lines": {"activity_5": 21111.333333, "activity_10": 21513.522763, "activity_20": 21123.26476, "activity_30": 20452.459411}, "trend_signal": 1, "fair_value": 13091.935246, "relative_strength": -39.64036, "rate_of_change": 0.8932767599812853, "market_dynamics": -0.539516, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19241.665225, "high": 19241.665225, "low": 18120.646407, "close": 18285.0625, "volume": 271}, "trend_line": 19438.587858, "activity_lines": {"activity_5": 20090.020833, "activity_10": 20892.554723, "activity_20": 20895.407059, "activity_30": 20383.147602}, "trend_signal": 1, "fair_value": 13143.878268, "relative_strength": -41.981583, "rate_of_change": 0.4090640011790245, "market_dynamics": -0.893118, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19749.860947, "high": 19749.860947, "low": 18957.674294, "close": 19565.515625, "volume": 10388}, "trend_line": 19543.323275, "activity_lines": {"activity_5": 19746.188542, "activity_10": 20557.740341, "activity_20": 20789.672638, "activity_30": 20391.33649}, "trend_signal": 1, "fair_value": 13206.002573, "relative_strength": -34.688242, "rate_of_change": 0.5388015722391879, "market_dynamics": -0.968336, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19774.773385, "high": 19909.295653, "low": 18155.522796, "close": 19161.949219, "volume": 12049}, "trend_line": 19629.33304, "activity_lines": {"activity_5": 19424.133073, "activity_10": 20194.175142, "activity_20": 20646.243713, "activity_30": 20366.731712}, "trend_signal": 0, "fair_value": 13262.716653, "relative_strength": -30.031017, "rate_of_change": 0.4400979495131568, "market_dynamics": -1.024469, "expectation": {"probability": 59.4835, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19161.949363, "high": 19625.303832, "low": 18105.700506, "close": 18773.330078, "volume": 6359}, "trend_line": 19719.033106, "activity_lines": {"activity_5": 19100.741276, "activity_10": 19818.189205, "activity_20": 20472.373568, "activity_30": 20311.505714}, "trend_signal": 0, "fair_value": 13317.577098, "relative_strength": -24.109515, "rate_of_change": 0.4569695048589261, "market_dynamics": -1.087909, "expectation": {"probability": 59.5315, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18504.284579, "high": 19052.337873, "low": 17662.27423, "close": 18967.638672, "volume": 35103}, "trend_line": 19817.352474, "activity_lines": {"activity_5": 18988.897005, "activity_10": 19550.380646, "activity_20": 20328.207664, "activity_30": 20263.028654}, "trend_signal": 0, "fair_value": 13374.715269, "relative_strength": -21.094796, "rate_of_change": 0.4986013638269329, "market_dynamics": -0.927451, "expectation": {"probability": 57.7512, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18783.293764, "high": 19042.373677, "low": 16601.04394, "close": 18025.0, "volume": 135779}, "trend_line": 19882.602604, "activity_lines": {"activity_5": 18680.330599, "activity_10": 19164.044354, "activity_20": 20095.170266, "activity_30": 20147.393011}, "trend_signal": 0, "fair_value": 13423.655499, "relative_strength": -23.198979, "rate_of_change": 0.32925755388166666, "market_dynamics": -0.942195, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17740.0, "high": 19345.0, "low": 17665.0, "close": 19345.0, "volume": 63655}, "trend_line": 19979.657943, "activity_lines": {"activity_5": 18829.101693, "activity_10": 19090.79897, "activity_20": 19992.41556, "activity_30": 20112.708972}, "trend_signal": 0, "fair_value": 13480.085819, "relative_strength": -12.459676, "rate_of_change": 0.48814202513142296, "market_dynamics": -0.905758, "expectation": {"probability": 56.8302, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10541.869325, 10148.798588, 10252.985889, 10300.34375, 10347.702444, 10503.982861, 10186.685691, 9945.160984, 9902.538715, 9845.708984, 9476.316845, 9419.487305, 9812.559032, 9921.482422, 10068.291016, 10271.929688, 10276.665039, 10328.759864, 10575.019914, 10584.493164, 10721.830078, 10432.946289, 10357.174025, 9983.045898, 10224.571827, 10816.547274, 10826.018555, 10987.033261, 10892.318602, 10840.223633, 10830.75293, 10958.619921, 11029.65625, 11015.448735, 10811.810791, 10598.698681, 10631.850055, 10946.690363, 11182.464844, 11322.006209, 11418.239258, 11322.005026, 11346.065012, 11235.394887, 11389.370326, 11427.863547, 11384.558318, 11403.803711, 11586.651995, 11384.558588, 11302.75942, 10598.963523, 10859.237562, 11061.674448, 11196.630244, 11138.791169, 10541.123773, 11143.610917, 11186.991622, 11437.625978, 11124.332843, 11312.307978, 11355.688477, 11297.849455, 11071.313525, 11037.57494, 10618.242034, 10912.256786, 10811.038496, 10377.247639, 10892.976559, 10536.304073, 10439.907272, 10830.318566, 10859.236837, 11061.674036, 11003.834446, 10743.559566, 10989.375977, 11413.52652, 11746.098836, 11293.029708, 11591.861795, 11644.880859, 11611.142578, 11133.971779, 10690.54133, 10844.77832, 11177.352082, 11538.843493, 11657.357815, 11903.605953, 12075.978545, 12085.828532, 12666.972598, 13336.766794, 13548.538267, 13977.009314, 14198.632521, 14174.008159, 14922.599276, 14838.876515, 14715.752481, 14104.129876, 14533.321646, 14365.591712, 14331.059391, 14192.929071, 14469.189815, 14913.181549, 15011.846061, 14538.255059, 14710.91806, 14543.188122, 15184.509314, 15855.429941, 16166.373031, 15686.820522, 16314.688418, 15869.742428, 16057.608775, 16423.453098, 16492.667503, 16374.014611, 15973.563528, 16151.541523, 16576.712363, 17343.008824, 18119.192777, 18277.394745, 18870.656807, 20067.06599, 20774.036003, 20986.621556, 18356.496094, 19152.455927, 19552.90737, 18722.34043, 19048.635302, 20032.458996, 21169.543466, 22375.841695, 22870.0, 22925.0, 21760.0, 22425.0, 21560.0, 21365.0, 21207.0, 19241.665225, 19749.860947, 19774.773385, 19161.949363, 18504.284579, 18783.293764, 17740.0], "highs": [10541.869325, 10210.363861, 10399.797267, 10390.324207, 10532.397503, 10503.982861, 10186.685691, 9945.160984, 9945.160156, 9897.801844, 9575.767578, 9580.504883, 10039.875, 10101.442383, 10257.72168, 10314.552734, 10352.438523, 10480.303711, 10669.736328, 10740.771923, 10721.830078, 10522.927244, 10376.117188, 10144.064453, 10712.358398, 10816.547274, 10863.904297, 11062.805904, 10892.318602, 10925.46874, 11015.449219, 11058.070313, 11129.109375, 11072.278222, 10915.996075, 10608.171875, 10868.638174, 11143.971605, 11322.004883, 11418.239258, 11418.239258, 11350.875977, 11360.500209, 11519.285139, 11456.733815, 11427.863547, 11418.239258, 11557.780273, 11610.710657, 11384.558588, 11427.985093, 10777.299805, 11124.332444, 11201.450555, 11235.189453, 11264.110251, 11071.3125, 11254.469779, 11495.464793, 11437.625978, 11365.327714, 11384.606805, 11408.707396, 11312.307562, 11288.208365, 11037.57494, 10767.6599, 10921.896484, 10994.194644, 10758.019685, 10892.976559, 10714.640005, 10685.721269, 10979.735301, 11013.474198, 11095.413194, 11003.834446, 11090.592773, 11360.507813, 11784.658099, 11765.378286, 11683.439395, 11654.520508, 11789.479343, 11611.142578, 11148.431641, 10796.578125, 11124.33162, 11500.283203, 11662.282227, 11824.806641, 12120.304003, 12075.978545, 12745.771484, 13174.243403, 13755.387394, 13981.933885, 14375.929584, 14558.153539, 14976.775034, 15001.399504, 14957.073786, 14789.850586, 14607.320313, 14582.654032, 14400.124384, 14400.125186, 14380.391602, 14913.181641, 15046.378998, 15021.712539, 14765.18475, 14710.91806, 15199.309937, 15746.898356, 16398.733667, 16309.745031, 16655.814453, 16314.688418, 15968.619595, 16423.453125, 16581.65625, 16571.769026, 16374.014611, 16131.766078, 16433.339844, 17407.277262, 18045.034142, 18514.699684, 19028.858878, 19854.481864, 20581.226541, 21209.094213, 20986.621556, 19671.559387, 20081.897908, 19805.042716, 19676.502331, 20269.765109, 21218.982422, 22247.302501, 22785.0, 22955.0, 22960.0, 22130.0, 22500.0, 21560.0, 21595.0, 21345.0, 19241.665225, 19749.860947, 19909.295653, 19625.303832, 19052.337873, 19042.373677, 19345.0], "lows": [10049.346558, 10082.499023, 10252.985889, 10205.628906, 10238.779297, 10115.648786, 9869.386557, 9741.521484, 9722.578662, 9447.903125, 9343.715334, 9362.658692, 9812.559032, 9921.482422, 10068.291016, 10200.893555, 10276.665039, 10300.345118, 10414.003041, 10546.605086, 10480.303711, 10357.172852, 10058.819336, 9983.045898, 10210.364258, 10537.135589, 10683.944434, 10920.733888, 10731.301718, 10764.452686, 10783.395266, 10844.960938, 10958.619141, 10811.809964, 10655.52808, 10347.703125, 10631.850055, 10946.690363, 11177.653112, 11322.005026, 11168.029933, 11148.783553, 11196.901091, 11230.583155, 11350.875977, 11273.888672, 11254.640625, 11403.803711, 11336.441406, 11143.971471, 11052.033203, 10271.210558, 10849.597759, 11023.115234, 11138.792095, 10719.459758, 10526.66407, 11080.952205, 11177.351819, 11114.692178, 11124.332843, 11283.388211, 11167.712063, 11109.87207, 11071.313525, 10430.266854, 10618.242034, 10709.819852, 10410.987708, 10097.693359, 10449.546976, 10406.167914, 10439.907272, 10705.001128, 10762.838818, 10936.356445, 10950.815533, 10651.981445, 10989.375977, 11413.52652, 11379.786133, 11288.209806, 11408.706925, 11611.143245, 11220.730519, 10830.317951, 10097.693359, 10844.77832, 11114.693359, 11524.383789, 11642.582964, 11854.356445, 11923.305081, 12085.828532, 12563.548638, 13267.817483, 13405.714708, 13853.885553, 14144.456925, 14174.008159, 14636.953248, 14612.328529, 14104.130859, 14059.730726, 14390.258609, 13857.468739, 14266.927288, 14123.863451, 14365.591797, 14913.181549, 14395.190871, 14538.255059, 14612.253285, 14503.722656, 15056.245103, 15855.429941, 15414.908287, 15686.820522, 15553.336444, 15409.964844, 15820.304212, 16294.913128, 15938.956592, 16018.057617, 15854.911245, 16107.046918, 16502.554688, 17263.907301, 17926.382813, 17694.021042, 18781.667595, 19963.245249, 20338.979139, 17471.548858, 17995.595416, 18850.881376, 18717.39675, 18489.981004, 18964.589844, 19997.852083, 21169.543466, 22108.874074, 22515.0, 21640.0, 20140.0, 20910.0, 20625.0, 20975.0, 20500.0, 18120.646407, 18957.674294, 18155.522796, 18105.700506, 17662.27423, 16601.04394, 17665.0], "closes": [10148.798828, 10129.856445, 10290.874023, 10248.250977, 10489.775391, 10196.157227, 10039.875, 9779.408203, 9869.386719, 9523.675781, 9419.487305, 9580.504883, 9907.273438, 10049.348633, 10257.72168, 10219.835938, 10309.816406, 10480.303711, 10589.228516, 10736.036133, 10480.303711, 10357.172852, 10077.762695, 10144.064453, 10712.358398, 10750.245117, 10863.904297, 10977.5625, 10802.337891, 10830.75293, 10892.318359, 11058.070313, 10958.619141, 10849.696289, 10679.207031, 10347.703125, 10802.337891, 11091.042969, 11322.004883, 11418.239258, 11220.958984, 11273.888672, 11350.875977, 11389.369141, 11408.617188, 11384.558594, 11418.239258, 11557.780273, 11336.441406, 11264.264648, 11052.033203, 10777.299805, 11037.574219, 11138.791016, 11177.350586, 10762.838867, 11071.3125, 11220.730469, 11437.625977, 11153.251953, 11273.749023, 11312.307617, 11196.629883, 11109.87207, 11158.071289, 10536.304688, 10753.200195, 10738.739258, 10507.385742, 10758.019531, 10473.646484, 10439.907227, 10680.901367, 10868.87793, 11008.654297, 11003.834961, 10974.915039, 11013.474609, 11360.507813, 11750.918945, 11379.786133, 11625.600586, 11562.943359, 11630.422852, 11278.569336, 10883.336914, 10796.578125, 11119.511719, 11500.283203, 11662.282227, 11824.806641, 12090.753906, 11972.554688, 12602.948242, 13100.369141, 13454.963867, 13972.083984, 14114.908203, 14242.957031, 14824.101563, 14809.325195, 14710.827148, 14104.130859, 14543.188477, 14439.589844, 14192.928711, 14301.459961, 14380.391602, 14913.181641, 14982.24707, 14469.189453, 14740.518555, 14617.186523, 15095.711914, 15717.298828, 16003.226563, 15563.223633, 16141.654297, 15587.943359, 15909.292969, 16423.453125, 16581.65625, 16082.328125, 16018.057617, 16067.496094, 16433.339844, 17268.849609, 17975.820313, 18470.205078, 18321.888672, 19720.998047, 20541.675781, 21125.048828, 19157.398438, 18984.365234, 20007.740234, 19444.142578, 19028.859375, 20215.382813, 21218.982422, 22019.884766, 22365.0, 22780.0, 21875.0, 22045.0, 21910.0, 21085.0, 20975.0, 20730.0, 18285.0625, 19565.515625, 19161.949219, 18773.330078, 18967.638672, 18025.0, 19345.0], "volumes": [36897, 73, 722367, 2394, 3353, 33, 56, 134, 87, 24532, 412, 246, 29, 590, 26, 8, 13, 7707, 34, 323, 28, 18, 40, 47, 242, 2256, 231, 345234, 273, 52, 345464, 156, 82, 649, 904, 82, 112, 130, 19, 381, 163, 138, 15180, 65, 84, 94, 52, 72, 112, 308740, 920, 5169, 293, 57441, 3113, 612, 872, 13089, 87336, 428, 97, 795, 77, 111262, 3119, 6000, 219, 1083, 54359, 167853, 42867, 109550, 73, 22452, 169647, 10775, 21110, 46593, 3383, 4716, 11614, 1557, 53562, 163, 140, 506, 20825, 179, 1080, 338, 52, 1600, 100, 2274, 4396, 13829, 7113, 8566, 10329, 3115, 2439, 532, 3001, 1046, 434, 1920, 904, 342, 1355, 1461, 595, 402, 1815, 1269, 3317, 3945, 2490, 1921, 1281, 615, 2043, 374, 2886, 681, 572, 1132, 14660, 4928, 2439, 5012, 4321, 1952, 10588, 12812, 3256, 1026, 11361, 820, 1438, 1512, 5638, 8067, 4557, 5127, 7106, 2414, 3012, 134, 749, 271, 10388, 12049, 6359, 35103, 135779, 63655], "sma": {"5": [null, null, null, null, 10261.5111, 10270.9828, 10252.9865, 10150.6934, 10074.9205, 9881.7006, 9726.3666, 9634.4926, 9660.0656, 9696.058, 9842.8672, 10002.9369, 10148.7992, 10263.4053, 10371.3813, 10467.0441, 10519.1377, 10528.609, 10448.1008, 10359.068, 10354.3324, 10408.3207, 10509.667, 10689.627, 10821.2816, 10844.9605, 10873.3752, 10912.2084, 10908.4197, 10917.8914, 10887.5822, 10778.6592, 10727.5127, 10753.9975, 10848.4592, 10996.2656, 11170.9168, 11265.227, 11317.1936, 11330.6664, 11328.742, 11361.4619, 11390.332, 11431.7129, 11421.1273, 11392.2568, 11325.7518, 11197.5639, 11093.5227, 11053.9926, 11036.6098, 10978.7709, 11037.5734, 11074.2047, 11133.9717, 11129.152, 11231.334, 11279.533, 11274.7129, 11209.1621, 11210.126, 11062.6371, 10950.8156, 10859.2375, 10738.7402, 10658.7299, 10646.1982, 10583.5396, 10571.9721, 10644.2705, 10694.3975, 10800.4352, 10907.4367, 10973.9514, 11072.2773, 11220.7303, 11295.9205, 11426.0576, 11535.9514, 11589.9344, 11495.4645, 11396.1746, 11230.3701, 11141.6838, 11115.6559, 11192.3984, 11380.6924, 11639.5275, 11810.1361, 12030.6691, 12318.2865, 12644.318, 13020.584, 13449.0547, 13777.0564, 14121.8029, 14392.6752, 14540.4238, 14538.2684, 14598.3146, 14521.4123, 14398.133, 14316.2596, 14371.5117, 14445.5104, 14554.0418, 14609.2939, 14697.1057, 14744.4646, 14780.9707, 14927.9811, 15234.7885, 15399.3295, 15704.223, 15802.6693, 15841.0682, 15925.1135, 16128.8, 16116.9348, 16202.9576, 16234.5982, 16236.5756, 16374.0143, 16752.7127, 17243.1422, 17694.0207, 18351.5523, 19006.1176, 19635.9633, 19773.402, 19905.8973, 19963.2457, 19743.7391, 19324.5012, 19536.098, 19983.0215, 20385.4504, 20969.6219, 21719.85, 22051.7734, 22216.977, 22195.0, 21939.0, 21578.0, 21349.0, 20597.0125, 20128.1156, 19743.5055, 19303.1715, 18950.6992, 18898.6867, 18854.5836], "10": [10234.51748, 10205.155566, 10214.153613, 10220.783594, 10282.34873, 10270.50918, 10252.986621, 10225.519043, 10173.425293, 10071.605859, 9998.674707, 9943.739551, 9905.379492, 9885.489258, 9862.283887, 9864.651758, 9891.645899, 9961.735449, 10033.719629, 10154.955664, 10261.037305, 10338.704102, 10355.753028, 10365.22461, 10410.688281, 10463.729199, 10519.137988, 10568.863867, 10590.174805, 10599.646484, 10640.847949, 10710.937695, 10799.02334, 10869.586524, 10866.271387, 10826.017188, 10819.860547, 10831.208594, 10883.175293, 10941.923926, 10974.787988, 10996.369824, 11035.595508, 11089.562793, 11162.503809, 11266.189356, 11327.779492, 11374.453223, 11375.896875, 11360.499414, 11343.606836, 11293.947949, 11262.617774, 11237.559961, 11214.433301, 11152.261328, 11117.568652, 11083.863672, 11093.982129, 11082.88086, 11105.052442, 11158.553223, 11174.458789, 11171.566895, 11169.638965, 11146.985547, 11115.174316, 11066.975195, 10973.951172, 10934.42793, 10854.417676, 10767.177637, 10715.604785, 10691.505371, 10676.563672, 10723.316699, 10745.488184, 10772.961719, 10858.273926, 10957.563867, 11048.177832, 11166.747168, 11254.951367, 11331.105859, 11358.097363, 11346.047559, 11328.213867, 11338.817578, 11352.795117, 11343.931445, 11388.433496, 11434.948828, 11475.909961, 11573.1625, 11755.342481, 12012.505176, 12330.055762, 12629.59541, 12903.862793, 13220.044727, 13518.496582, 13780.503906, 13993.661523, 14187.685547, 14321.607617, 14395.404102, 14428.341699, 14454.890039, 14521.9125, 14537.727051, 14503.713477, 14506.682617, 14557.988184, 14613.240527, 14741.011426, 14922.041211, 15048.217578, 15224.343848, 15291.82002, 15384.524609, 15579.950977, 15764.064746, 15910.578906, 16002.813477, 16037.833203, 16080.844531, 16251.407129, 16434.823731, 16723.049902, 16964.309473, 17294.063965, 17690.065918, 18194.337988, 18508.27207, 18799.958984, 19157.399023, 19374.92832, 19480.232227, 19654.75, 19944.459375, 20174.348047, 20356.680469, 20522.175586, 20793.935742, 21099.999219, 21290.225195, 21454.310938, 21648.925, 21700.386719, 21406.994727, 21161.557813, 20841.252734, 20440.585742, 20149.849609, 19747.849609, 19491.349609], "20": [10263.460352, 10262.646436, 10249.479834, 10240.674072, 10256.065283, 10254.644531, 10247.540723, 10221.967432, 10204.681738, 10168.452979, 10116.596094, 10074.447559, 10059.766553, 10053.136426, 10072.316309, 10067.580469, 10072.31626, 10093.627246, 10103.572461, 10113.280762, 10129.856006, 10141.221826, 10130.56626, 10125.356934, 10136.486084, 10164.190479, 10205.391943, 10265.299658, 10311.947217, 10377.301074, 10450.942627, 10524.820899, 10577.388184, 10617.405567, 10638.479834, 10644.873193, 10669.499268, 10700.036231, 10736.675049, 10770.785205, 10807.817969, 10853.65376, 10917.309424, 10979.574658, 11014.387598, 11046.103272, 11073.82002, 11102.830908, 11129.536084, 11151.21167, 11159.197412, 11145.158887, 11149.106641, 11163.561377, 11188.468555, 11209.225342, 11222.674072, 11229.158447, 11234.939502, 11221.690137, 11224.329639, 11226.250586, 11218.538281, 11204.563428, 11192.036133, 11149.623438, 11116.371484, 11075.419434, 11033.96665, 11008.654395, 10979.735059, 10962.86543, 10945.031787, 10931.536133, 10923.101318, 10935.151123, 10930.33125, 10919.968457, 10916.112549, 10945.995898, 10951.297754, 10966.962402, 10985.278076, 11011.305615, 11017.330518, 11034.682129, 11036.851025, 11055.889648, 11105.534522, 11150.747656, 11218.305664, 11300.847998, 11365.430664, 11452.13418, 11556.719922, 11679.276367, 11829.134815, 11984.206494, 12128.328955, 12281.988086, 12453.465039, 12607.726367, 12734.785742, 12880.424023, 13038.475049, 13203.954639, 13379.198731, 13542.242725, 13712.887647, 13878.885889, 14011.105029, 14143.593262, 14275.824854, 14400.463037, 14531.309521, 14658.722656, 14738.279639, 14839.616943, 14906.86626, 14961.12583, 15041.832227, 15135.373682, 15234.283545, 15308.027002, 15389.422315, 15501.442871, 15649.812354, 15829.583789, 16007.434961, 16174.417041, 16437.007471, 16727.065332, 17052.458447, 17255.542774, 17418.896094, 17619.121777, 17813.167725, 17957.527979, 18188.899951, 18454.384424, 18734.206006, 19023.373193, 19358.256787, 19651.103906, 19949.979102, 20223.812109, 20414.619629, 20564.578613, 20677.568359, 20675.727051, 20667.95293, 20598.966602, 20481.380664, 20471.892676, 20423.924414, 20390.787402], "30": [10202.711589, 10197.531836, 10198.492188, 10199.422917, 10210.25931, 10211.308431, 10208.075586, 10203.116276, 10206.566309, 10198.647201, 10175.19847, 10156.344141, 10134.77972, 10122.279134, 10124.804818, 10124.64694, 10128.909115, 10135.223438, 10147.694369, 10163.953874, 10164.743164, 10162.533073, 10158.428711, 10157.16582, 10185.106966, 10199.630046, 10221.256836, 10252.039453, 10265.773242, 10275.402669, 10300.186654, 10331.127116, 10353.385287, 10373.433464, 10379.747852, 10384.799382, 10410.214811, 10453.93597, 10502.356576, 10565.508692, 10625.557748, 10682.003874, 10730.123958, 10774.791309, 10813.154492, 10851.978581, 10888.926009, 10924.841895, 10949.748991, 10967.356608, 10986.414258, 11000.41849, 11032.412207, 11065.569759, 11081.069499, 11081.48929, 11088.402897, 11096.508496, 11117.684766, 11128.434733, 11141.149089, 11149.623665, 11157.557357, 11166.229883, 11182.192025, 11188.478744, 11186.84082, 11175.097363, 11147.943392, 11125.936068, 11101.025651, 11073.22627, 11050.893783, 11033.544076, 11020.211979, 11007.521191, 10992.743717, 10974.600195, 10975.402409, 10991.624219, 11002.549316, 11030.826009, 11048.338314, 11064.726042, 11068.1, 11072.116602, 11062.958789, 11059.584831, 11061.673405, 11078.641081, 11097.009668, 11122.957878, 11148.822038, 11198.591244, 11263.334505, 11360.623145, 11467.919271, 11580.458236, 11704.977279, 11840.513346, 11985.03597, 12127.399967, 12241.507617, 12363.984635, 12478.349154, 12584.652279, 12695.537109, 12807.767676, 12926.190137, 13033.901074, 13136.881185, 13240.711784, 13342.519889, 13458.029525, 13605.987175, 13776.650163, 13935.538346, 14102.943099, 14239.198438, 14380.765462, 14534.053678, 14683.750423, 14820.742871, 14934.57985, 15033.484082, 15132.763281, 15242.655469, 15371.352539, 15512.260807, 15628.853711, 15792.576139, 15986.93776, 16220.968359, 16374.775358, 16526.267871, 16720.094922, 16891.517676, 17046.466602, 17223.206641, 17431.097819, 17682.787663, 17936.937044, 18209.030827, 18435.007096, 18645.930469, 18842.822917, 19026.882129, 19187.993652, 19359.39554, 19438.587858, 19543.323275, 19629.33304, 19719.033106, 19817.352474, 19882.602604, 19979.657943], "50": [9967.049082, 9969.320332, 9976.759551, 9989.560156, 10019.43334, 10040.837363, 10065.051309, 10081.551856, 10096.605938, 10100.479609, 10092.531426, 10086.59793, 10086.643359, 10088.602852, 10096.677441, 10104.921738, 10115.893086, 10131.294375, 10150.543516, 10165.031094, 10173.569356, 10175.007832, 10171.321817, 10169.796524, 10180.75002, 10192.46125, 10207.002129, 10227.989629, 10248.718672, 10270.10875, 10285.496133, 10303.734844, 10311.823106, 10320.329707, 10330.274824, 10332.737441, 10345.145176, 10361.148555, 10383.286641, 10406.686406, 10421.973086, 10438.981348, 10461.980996, 10486.129356, 10516.819219, 10538.219336, 10562.282109, 10592.356035, 10611.278379, 10625.72627, 10643.790957, 10656.739824, 10671.673828, 10689.484629, 10703.236133, 10714.569766, 10735.198516, 10764.024961, 10795.389746, 10827.98127, 10865.066504, 10899.702559, 10925.489688, 10946.700156, 10964.707149, 10971.036524, 10979.904199, 10985.07291, 10983.436055, 10983.875723, 10983.742578, 10985.397266, 10997.460039, 11011.956309, 11017.882227, 11022.954024, 11025.174238, 11025.892481, 11037.055879, 11055.459199, 11065.208555, 11076.55916, 11088.645645, 11104.260176, 11116.247422, 11126.960098, 11126.844902, 11127.414277, 11130.979844, 11135.860703, 11147.937656, 11164.274961, 11176.708535, 11200.980117, 11234.815156, 11276.223262, 11327.300156, 11378.442715, 11436.573027, 11507.769766, 11582.915606, 11661.586152, 11722.917285, 11791.005234, 11856.25002, 11924.851816, 11989.454766, 12052.647988, 12122.159102, 12198.739004, 12262.647813, 12331.212031, 12399.623164, 12479.339961, 12570.524512, 12679.862949, 12776.063418, 12884.121719, 12985.732871, 13088.75834, 13207.754473, 13330.589453, 13438.617988, 13541.601582, 13642.778418, 13751.368516, 13877.247207, 14016.494121, 14158.688066, 14290.107461, 14456.931699, 14635.253203, 14826.495313, 14977.034824, 15131.150742, 15313.638809, 15486.590098, 15644.777051, 15819.079043, 16010.213047, 16214.114609, 16419.599531, 16635.748438, 16821.189473, 17000.08209, 17169.182813, 17311.441133, 17448.642969, 17578.383828, 17647.603047, 17742.726856, 17831.749297, 17925.133281, 18013.622285, 18085.330488, 18188.371914], "200": [9973.031387, 9983.65876, 9995.113652, 10005.36835, 10016.651187, 10027.811963, 10037.742649, 10046.81968, 10055.247349, 10061.901592, 10067.159985, 10073.559966, 10082.580877, 10091.437249, 10101.784165, 10113.915818, 10126.003828, 10138.652649, 10153.483755, 10171.696089, 10188.046482, 10210.354326, 10234.630188, 10256.074392, 10278.677534, 10298.643447, 10318.414905, 10338.978992, 10357.065076, 10375.476531, 10394.356196, 10413.193972, 10430.480554, 10445.320847, 10459.744014, 10472.647134, 10488.923191, 10506.299099, 10524.761086, 10542.787776, 10559.071973, 10574.910552, 10589.461519, 10602.257451, 10617.944849, 10632.435103, 10645.810708, 10660.044399, 10672.736074, 10687.81627, 10700.712632, 10710.860625, 10723.088989, 10735.021523, 10748.9798, 10758.757632, 10768.290718, 10777.631519, 10787.55273, 10795.502197, 10802.977295, 10809.912007, 10816.657837, 10821.274404, 10822.557744, 10821.213384, 10819.670449, 10820.987915, 10817.59729, 10814.955776, 10811.556846, 10809.524302, 10808.261406, 10807.640542, 10807.077022, 10806.008262, 10804.474136, 10802.170523, 10800.296108, 10799.755122, 10797.135938, 10794.864761, 10791.886138, 10789.731821, 10784.334336, 10776.033257, 10767.089707, 10759.784014, 10753.895273, 10748.63104, 10746.266157, 10743.538447, 10740.382041, 10741.165918, 10744.019556, 10749.875015, 10760.84334, 10770.578164, 10779.840317, 10792.355977, 10804.14856, 10816.144224, 10827.03083, 10840.947422, 10852.792564, 10863.821748, 10876.460132, 10890.003267, 10906.766807, 10923.875674, 10940.204575, 10957.982866, 10973.591035, 10991.777319, 11013.372959, 11035.841773, 11056.226504, 11079.943921, 11102.909951, 11131.84167, 11160.144541, 11188.797896, 11215.000982, 11240.975459, 11265.550928, 11292.74394, 11323.488486, 11357.188237, 11392.873013, 11428.395845, 11470.10273, 11515.472466, 11564.222778, 11603.807236, 11644.056787, 11689.330474, 11731.229712, 11770.241025, 11816.367441, 11871.082471, 11931.772813, 11993.910503, 12058.65647, 12120.245405, 12181.130884, 12239.95021, 12294.018521, 12346.099312, 12397.441997, 12436.838228, 12484.120625, 12529.848901, 12574.120986, 12620.918076, 12666.062495, 12717.157715]}, "ema": {"5": [null, null, null, null, 10261.5111, 10239.7265, 10173.1093, 10041.8756, 9984.3793, 9830.8115, 9693.7034, 9655.9706, 9739.7382, 9842.9417, 9981.2017, 10060.7464, 10143.7698, 10255.9477, 10367.0413, 10490.0396, 10486.7943, 10443.5872, 10321.6457, 10262.4519, 10412.4208, 10525.0289, 10637.9873, 10751.1791, 10768.232, 10789.0723, 10823.4877, 10901.6819, 10920.661, 10897.0061, 10824.4064, 10665.5053, 10711.1162, 10837.7584, 10999.1739, 11138.8624, 11166.2279, 11202.1148, 11251.7019, 11297.591, 11334.5997, 11351.2527, 11373.5815, 11434.9811, 11402.1345, 11356.1779, 11254.7963, 11095.6308, 11076.2786, 11097.1161, 11123.8609, 11003.5202, 11026.1177, 11090.9886, 11206.5344, 11188.7736, 11217.0987, 11248.835, 11231.4333, 11190.9129, 11179.9657, 10965.412, 10894.6747, 10842.6963, 10730.9261, 10739.9572, 10651.187, 10580.7604, 10614.1407, 10699.0531, 10802.2535, 10869.4473, 10904.6032, 10940.8937, 11080.7651, 11304.1497, 11329.3618, 11428.1081, 11473.0532, 11525.5097, 11443.1963, 11256.5765, 11103.2437, 11108.6664, 11239.2053, 11380.231, 11528.4228, 11715.8665, 11801.4293, 12068.6022, 12412.5245, 12760.0043, 13164.0309, 13480.99, 13734.979, 14098.0199, 14335.1216, 14460.3568, 14341.6148, 14408.806, 14419.0673, 14343.6878, 14329.6118, 14346.5384, 14535.4195, 14684.362, 14612.6378, 14655.2647, 14642.572, 14793.6186, 15101.512, 15402.0835, 15455.7969, 15684.416, 15652.2585, 15737.9366, 15966.4421, 16171.5135, 16141.785, 16100.5426, 16089.5271, 16204.1313, 16559.0374, 17031.2984, 17510.934, 17781.2522, 18427.8341, 19132.448, 19796.6483, 19583.565, 19383.8317, 19591.8012, 19542.5817, 19371.3409, 19652.6882, 20174.7863, 20789.8191, 21314.8794, 21803.2529, 21827.1686, 21899.7791, 21903.1861, 21630.4574, 21411.9716, 21184.6477, 20218.1193, 20000.5848, 19721.0396, 19405.1364, 19259.3038, 18847.8692, 19013.5795], "10": [null, null, null, null, null, null, null, null, null, 10071.6059, 9953.0389, 9885.3054, 9889.2996, 9918.3994, 9980.0944, 10023.6838, 10075.7079, 10149.2708, 10229.2631, 10321.4036, 10350.2946, 10351.5452, 10301.7665, 10273.0934, 10352.9598, 10425.1935, 10504.9591, 10590.887, 10629.3326, 10665.9545, 10707.1115, 10770.9222, 10805.0489, 10813.1666, 10788.8103, 10708.609, 10725.6506, 10792.0856, 10888.4346, 10984.7627, 11027.7075, 11072.4677, 11123.0874, 11171.5022, 11214.6141, 11245.5131, 11276.9178, 11327.9837, 11329.5215, 11317.6566, 11269.3614, 11179.8957, 11154.0191, 11151.2503, 11155.9958, 11084.5127, 11082.1127, 11107.3159, 11167.3723, 11164.805, 11184.613, 11207.8302, 11205.7938, 11188.3535, 11182.8476, 11065.2943, 11008.55, 10959.4935, 10877.2921, 10855.6061, 10786.1589, 10723.2041, 10715.5127, 10743.3973, 10791.6258, 10830.2093, 10856.5194, 10885.0567, 10971.5024, 11113.2145, 11161.6821, 11246.0309, 11303.6513, 11363.0643, 11347.7016, 11263.2717, 11178.4183, 11167.708, 11228.1762, 11307.1046, 11401.2322, 11526.5998, 11607.6825, 11788.6399, 12027.1361, 12286.7412, 12593.1671, 12869.8473, 13119.5036, 13429.4305, 13680.3205, 13867.6853, 13910.6754, 14025.6778, 14100.9345, 14117.6607, 14151.0788, 14192.772, 14323.7556, 14443.4813, 14448.1555, 14501.3124, 14522.3805, 14626.6225, 14824.9273, 15039.1635, 15134.4472, 15317.5758, 15366.7335, 15465.3807, 15639.5757, 15810.863, 15860.2203, 15888.918, 15921.3868, 16014.4691, 16242.5383, 16557.6805, 16905.4122, 17162.9534, 17628.0524, 18157.8021, 18697.3015, 18780.9555, 18817.9391, 19034.2666, 19108.7895, 19094.2567, 19298.0978, 19647.3496, 20078.7196, 20494.407, 20909.9693, 21085.4295, 21259.8968, 21378.0974, 21324.807, 21261.2057, 21164.6228, 20641.0664, 20445.5117, 20212.1367, 19950.5355, 19771.827, 19454.2221, 19434.3635], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10113.2808, 10148.2354, 10168.1342, 10159.5274, 10158.0547, 10210.8455, 10262.2169, 10319.5205, 10382.1912, 10422.2051, 10461.1144, 10502.1815, 10555.1233, 10593.5515, 10617.9462, 10623.7806, 10597.4875, 10616.997, 10662.1443, 10724.9881, 10791.0121, 10831.9594, 10874.0479, 10919.4601, 10964.2133, 11006.5375, 11042.5395, 11078.3204, 11123.9833, 11144.2174, 11155.6505, 11145.7822, 11110.6886, 11103.7253, 11107.0649, 11113.7588, 11080.3378, 11079.4783, 11092.9309, 11125.759, 11128.3774, 11142.2223, 11158.4209, 11162.0598, 11157.0896, 11157.1831, 11098.0518, 11065.2088, 11034.1164, 10983.9516, 10962.4343, 10915.8831, 10870.552, 10852.4901, 10854.0508, 10868.775, 10881.6378, 10890.5214, 10902.2312, 10945.8766, 11022.5473, 11056.57, 11110.7634, 11153.8282, 11199.2181, 11206.7754, 11175.9717, 11139.839, 11137.9031, 11172.4155, 11219.0694, 11276.7587, 11354.2821, 11413.1652, 11526.4778, 11676.3722, 11845.7619, 12048.2688, 12245.0916, 12435.3645, 12662.8633, 12867.2882, 13042.8633, 13143.9364, 13277.1985, 13387.9025, 13464.5716, 13544.2753, 13623.9054, 13746.6936, 13864.3654, 13921.9677, 13999.9249, 14058.7117, 14157.4736, 14306.0284, 14467.6663, 14572.0051, 14721.4955, 14804.0144, 14909.279, 15053.4861, 15199.0261, 15283.1501, 15353.1413, 15421.1751, 15517.5717, 15684.3601, 15902.5944, 16147.1287, 16354.2487, 16674.8915, 17043.1567, 17431.9083, 17596.2407, 17728.4431, 17945.519, 18088.245, 18177.8274, 18371.8803, 18643.0328, 18964.6378, 19288.4818, 19621.0073, 19835.6733, 20046.0854, 20223.6011, 20305.6391, 20369.3877, 20403.7317, 20201.9537, 20141.3406, 20048.0652, 19926.6619, 19835.3263, 19662.9143, 19632.6367], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10275.4027, 10315.2037, 10363.1306, 10401.5492, 10430.4619, 10446.51, 10440.1354, 10463.5033, 10503.9897, 10556.7649, 10612.3439, 10651.6094, 10691.7564, 10734.2802, 10776.544, 10817.323, 10853.9188, 10890.3266, 10933.3881, 10959.3915, 10979.0608, 10983.7687, 10970.4481, 10974.7788, 10985.3603, 10997.7467, 10982.5914, 10988.3153, 11003.3098, 11031.3302, 11039.1962, 11054.3286, 11070.9724, 11079.0793, 11081.066, 11086.0341, 11050.5676, 11031.3826, 11012.5024, 10979.9143, 10965.5985, 10933.8596, 10901.9917, 10887.7278, 10886.5117, 10894.3919, 10901.4527, 10906.1922, 10913.1137, 10941.9778, 10994.1676, 11019.0462, 11058.1787, 11090.7442, 11125.5622, 11135.4336, 11119.1693, 11098.357, 11099.7218, 11125.5645, 11160.1914, 11203.0698, 11260.3397, 11306.2891, 11389.9445, 11500.2945, 11626.4022, 11777.7365, 11928.5218, 12077.8402, 12255.0183, 12419.8123, 12567.6197, 12666.7495, 12787.8101, 12894.3765, 12978.1541, 13063.5286, 13148.4875, 13262.3388, 13373.3006, 13444.0031, 13527.6493, 13597.942, 13694.5723, 13825.0708, 13965.597, 14068.6697, 14202.4106, 14291.7998, 14396.1542, 14526.9477, 14659.5095, 14751.3043, 14833.0303, 14912.6733, 15010.7808, 15156.4626, 15338.3567, 15540.4114, 15719.8616, 15977.9994, 16272.4301, 16585.5023, 16751.4311, 16895.4914, 17096.2816, 17247.7565, 17362.6664, 17546.7126, 17783.6332, 18056.9398, 18334.8791, 18621.6611, 18831.554, 19038.8731, 19224.1071, 19344.1647, 19449.3799, 19532.0005, 19451.5529, 19458.9053, 19439.7469, 19396.7522, 19369.0675, 19282.3535, 19286.3952], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10625.7263, 10642.4442, 10647.7327, 10663.0206, 10681.6782, 10701.1164, 10703.5369, 10717.9594, 10737.6759, 10765.125, 10780.3456, 10799.6948, 10819.7973, 10834.575, 10845.371, 10857.6337, 10845.0326, 10841.4313, 10837.4042, 10824.4623, 10821.8567, 10808.2014, 10793.7585, 10789.3327, 10792.4521, 10800.9306, 10808.8877, 10815.3985, 10823.1662, 10844.2385, 10879.7946, 10899.4021, 10927.8804, 10952.7849, 10979.3589, 10991.0926, 10986.8669, 10979.4046, 10984.899, 11005.1102, 11030.8816, 11062.0159, 11102.3586, 11136.4839, 11193.9923, 11268.7522, 11354.486, 11457.1369, 11561.3632, 11666.5238, 11790.3504, 11908.7415, 12018.6272, 12100.4117, 12196.2069, 12284.1827, 12359.0354, 12435.209, 12511.4906, 12605.6746, 12698.8735, 12768.2977, 12845.6397, 12915.1121, 13000.6258, 13107.162, 13220.7332, 13312.5955, 13423.539, 13508.4176, 13602.5696, 13713.1925, 13825.6813, 13914.1772, 13996.6823, 14077.8907, 14170.2613, 14291.7745, 14436.2469, 14594.4413, 14740.6158, 14935.9249, 15155.7582, 15389.8481, 15537.5951, 15672.7626, 15842.7617, 15983.9923, 16103.3989, 16264.6532, 16458.9406, 16677.0168, 16900.075, 17130.6603, 17316.7128, 17502.1358, 17674.9933, 17808.719, 17932.8869, 18042.5776, 18052.0868, 18111.437, 18152.6335, 18176.9746, 18207.981, 18200.8053, 18245.6757], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10293.714388, 10246.988021, 10259.617122, 10242.252539, 10314.867643, 10293.083008, 10216.047071, 10058.18763, 9964.41875, 9780.670508, 9626.599414, 9577.978841, 9668.905795, 9798.666797, 9985.888021, 10111.544271, 10213.837435, 10324.338932, 10432.94668, 10554.498307, 10558.918164, 10504.929883, 10354.647787, 10253.302344, 10371.06582, 10503.036719, 10654.897917, 10810.863086, 10848.433399, 10851.590495, 10867.376432, 10928.941472, 10944.411719, 10924.83724, 10845.275781, 10665.316081, 10673.208984, 10794.385742, 10983.72155, 11173.648242, 11248.546029, 11282.869987, 11311.419662, 11335.47819, 11361.461784, 11380.067318, 11398.993099, 11454.80918, 11423.052018, 11370.764453, 11257.356575, 11074.539258, 11021.209375, 11036.298828, 11077.418164, 10986.161198, 11017.008398, 11078.060742, 11199.201172, 11205.62793, 11253.826953, 11280.818164, 11253.183789, 11198.236849, 11181.206575, 10956.599479, 10853.453841, 10782.761719, 10665.477799, 10671.904232, 10610.209765, 10541.446094, 10573.9, 10672.86862, 10794.329883, 10897.475716, 10955.635677, 10990.981641, 11119.833789, 11346.047656, 11399.066276, 11508.959635, 11554.588216, 11586.078711, 11482.290365, 11278.247852, 11078.382357, 11041.429557, 11160.962695, 11343.171485, 11553.974219, 11790.661393, 11901.670443, 12165.941146, 12522.507813, 12901.40026, 13343.988932, 13708.763672, 13973.397786, 14322.412826, 14551.586914, 14657.637565, 14512.206575, 14513.846615, 14460.938346, 14351.443815, 14319.219466, 14340.59681, 14521.153451, 14700.06569, 14671.781576, 14715.523112, 14688.883398, 14805.96582, 15118.075195, 15476.490365, 15585.96875, 15833.410352, 15794.650456, 15830.191667, 16024.319987, 16243.167578, 16227.676953, 16194.717904, 16149.564063, 16215.811263, 16559.902604, 17093.837956, 17666.335417, 18025.917578, 18701.576693, 19431.617839, 20137.928255, 19978.406641, 19715.394401, 19749.342057, 19576.307682, 19338.014453, 19634.975, 20195.936458, 20874.890886, 21534.740755, 22138.20013, 22189.916797, 22187.658984, 22085.333333, 21715.333333, 21394.0, 21111.333333, 20090.020833, 19746.188542, 19424.133073, 19100.741276, 18988.897005, 18680.330599, 18829.101693], "10": [10247.217827, 10228.188547, 10243.773721, 10249.973242, 10298.880842, 10283.209659, 10241.276172, 10155.171005, 10090.419673, 9972.283398, 9853.716389, 9777.685511, 9771.055309, 9797.231517, 9864.910139, 9929.919603, 10010.858629, 10117.887323, 10231.976971, 10359.670881, 10418.825071, 10436.304262, 10388.860369, 10350.371538, 10413.486772, 10475.224378, 10547.983487, 10631.333398, 10673.783221, 10717.524698, 10770.737766, 10846.596378, 10891.629368, 10900.842632, 10866.228178, 10771.94304, 10767.637713, 10816.943608, 10906.179297, 11003.463654, 11054.197301, 11108.579244, 11173.034908, 11237.357387, 11295.367277, 11335.740874, 11363.386311, 11405.204634, 11398.293395, 11377.996626, 11321.911861, 11218.946946, 11172.33354, 11149.819585, 11138.872425, 11056.764347, 11042.046378, 11060.803072, 11125.123491, 11135.899823, 11170.603125, 11208.285884, 11215.208913, 11203.465874, 11201.012127, 11085.86044, 11014.263104, 10945.820366, 10844.076829, 10804.81653, 10721.038086, 10645.67255, 10629.985955, 10657.8538, 10715.517241, 10775.021112, 10820.766264, 10869.491069, 10976.317631, 11138.616726, 11215.384411, 11320.370366, 11392.406037, 11460.67358, 11451.121484, 11364.801403, 11264.897869, 11226.952024, 11256.309411, 11312.579794, 11400.011648, 11527.706268, 11625.452788, 11830.368839, 12108.042774, 12417.064844, 12773.3519, 13097.870526, 13391.209002, 13740.343324, 14029.303409, 14246.090785, 14304.932049, 14404.84604, 14450.646822, 14427.250657, 14410.169904, 14401.451705, 14484.77745, 14568.474645, 14556.013264, 14599.068732, 14619.160352, 14716.928303, 14917.666175, 15147.159837, 15263.738459, 15462.545135, 15528.654137, 15640.921946, 15829.81804, 16011.946271, 16069.81234, 16089.353924, 16101.1144, 16173.024698, 16389.025621, 16702.555291, 17072.624627, 17363.322585, 17864.53869, 18455.013565, 19079.555913, 19254.657813, 19341.220206, 19560.816797, 19612.951989, 19550.030362, 19683.694105, 19968.1, 20345.450071, 20743.750426, 21184.353977, 21430.322053, 21657.788281, 21805.061151, 21767.747479, 21680.600036, 21513.522763, 20892.554723, 20557.740341, 20194.175142, 19818.189205, 19550.380646, 19164.044354, 19090.79897], "20": [10252.743708, 10240.019527, 10242.707868, 10242.590834, 10266.314769, 10260.60924, 10240.154999, 10195.57095, 10161.991834, 10097.134124, 10025.80406, 9974.747754, 9958.826409, 9957.834226, 9977.318536, 9991.368025, 10014.438114, 10053.294062, 10100.494183, 10160.728818, 10195.683385, 10217.332608, 10211.288881, 10212.574423, 10268.479325, 10326.932566, 10393.571977, 10467.11203, 10518.258529, 10567.668597, 10616.717862, 10674.539546, 10715.853665, 10741.78777, 10747.673624, 10719.980604, 10734.977242, 10775.124261, 10834.35937, 10899.270248, 10942.143941, 10986.531627, 11033.886124, 11078.844192, 11119.705385, 11154.959766, 11190.401288, 11236.492741, 11258.74136, 11271.572652, 11262.127083, 11225.755883, 11215.509724, 11214.527283, 11215.840541, 11175.304381, 11162.169824, 11161.984719, 11181.83877, 11174.059003, 11179.016992, 11187.395847, 11184.574828, 11174.225665, 11169.797842, 11107.347228, 11069.592634, 11033.62766, 10979.529213, 10953.248535, 10902.295401, 10850.883226, 10824.029506, 10816.776758, 10824.121345, 10831.810263, 10835.597303, 10843.515718, 10885.471847, 10964.977218, 11006.290574, 11070.509891, 11127.269982, 11188.712342, 11214.16603, 11201.404734, 11178.728162, 11186.600609, 11228.923805, 11281.947396, 11346.14349, 11429.233798, 11493.205864, 11611.064681, 11768.039439, 11948.824577, 12167.187207, 12384.879911, 12599.999009, 12856.739258, 13097.43803, 13312.424898, 13454.939611, 13627.168443, 13775.660426, 13885.608394, 13990.13271, 14085.484412, 14216.050023, 14336.941397, 14393.160784, 14462.628739, 14507.732859, 14585.817341, 14711.230273, 14851.412849, 14937.555799, 15071.210528, 15142.479711, 15237.948921, 15377.218187, 15523.868094, 15614.054232, 15688.699382, 15761.029771, 15860.450488, 16028.77494, 16250.299507, 16501.787249, 16722.211412, 17059.981031, 17450.901823, 17869.757394, 18070.227869, 18234.877627, 18481.434212, 18655.245717, 18771.025874, 18986.059668, 19274.638951, 19614.210412, 19960.000316, 20317.774298, 20557.464128, 20785.454232, 20972.122889, 21054.140783, 21107.510342, 21123.26476, 20895.407059, 20789.672638, 20646.243713, 20472.373568, 20328.207664, 20095.170266, 19992.41556], "30": [10228.488298, 10223.787966, 10229.810043, 10233.020287, 10251.752705, 10250.842893, 10239.782672, 10212.126712, 10190.595772, 10146.538319, 10096.269939, 10057.902611, 10041.833533, 10036.32185, 10045.060079, 10051.191119, 10063.137536, 10085.808155, 10115.098805, 10153.056338, 10173.466005, 10185.880824, 10180.411767, 10179.485041, 10215.303917, 10251.764443, 10294.620846, 10343.41476, 10378.917885, 10415.368187, 10455.169199, 10504.064919, 10544.548276, 10576.568341, 10596.295667, 10594.228266, 10621.166234, 10665.090631, 10721.095077, 10780.184283, 10822.471398, 10864.2992, 10907.452239, 10949.984186, 10990.876178, 11027.740959, 11064.273906, 11107.425794, 11133.980601, 11154.271934, 11159.73494, 11146.243685, 11148.640829, 11155.503978, 11162.715644, 11142.184635, 11141.528068, 11150.065331, 11172.07291, 11174.367568, 11183.742683, 11194.785169, 11197.817828, 11194.741358, 11194.214997, 11152.544846, 11124.462359, 11095.552581, 11052.474412, 11027.318034, 10985.234835, 10942.582033, 10917.270749, 10905.527791, 10903.921999, 10902.865417, 10900.761794, 10902.099271, 10926.996537, 10977.029862, 11002.072566, 11042.269422, 11076.599574, 11114.153415, 11127.949756, 11116.029557, 11098.252881, 11101.901458, 11130.333611, 11169.082567, 11217.22228, 11281.334812, 11336.147509, 11429.962103, 11552.657451, 11694.052894, 11862.534239, 12033.307718, 12205.081834, 12406.315659, 12597.851907, 12773.709402, 12901.240428, 13049.735967, 13183.64598, 13294.264016, 13405.025802, 13513.726092, 13649.559251, 13782.208086, 13874.807336, 13978.267811, 14067.072633, 14180.181796, 14325.941106, 14480.601712, 14595.864516, 14738.194577, 14834.001046, 14941.74908, 15073.535381, 15205.638773, 15295.869592, 15373.115705, 15446.207075, 15536.52035, 15674.332371, 15850.665587, 16050.591558, 16231.857871, 16495.867183, 16802.260709, 17133.751745, 17323.198847, 17491.559484, 17716.170604, 17891.915614, 18029.808627, 18234.254835, 18492.04682, 18788.097591, 19090.175806, 19402.631481, 19639.145621, 19872.048389, 20082.63352, 20227.290106, 20352.97513, 20452.459411, 20383.147602, 20391.33649, 20366.731712, 20311.505714, 20263.028654, 20147.393011, 20112.708972], "50": [10130.719557, 10137.104159, 10149.714108, 10160.36083, 10179.977114, 10186.907463, 10186.869723, 10175.668032, 10167.347831, 10144.879982, 10118.174401, 10098.094929, 10091.062596, 10089.600058, 10096.232168, 10101.061913, 10109.096998, 10123.387611, 10141.345813, 10164.306308, 10176.66994, 10183.870077, 10180.056542, 10178.987626, 10200.264562, 10222.597703, 10248.928803, 10279.146857, 10301.670318, 10324.495191, 10348.895568, 10379.192594, 10404.874331, 10425.967397, 10440.041018, 10440.724481, 10459.140185, 10488.391079, 10526.071719, 10566.658096, 10598.590354, 10631.998808, 10667.759382, 10704.127545, 10740.303538, 10774.332533, 10808.843118, 10847.882262, 10877.06208, 10902.669385, 10919.387304, 10924.622945, 10939.557627, 10957.875948, 10977.007947, 10979.345309, 10993.33522, 11012.375689, 11038.791415, 11052.825227, 11070.306315, 11087.845182, 11099.489391, 11106.720073, 11115.009137, 11098.20904, 11089.666439, 11080.208991, 11061.47616, 11052.636297, 11032.627307, 11011.30043, 10999.359415, 10994.316979, 10994.187489, 10993.636615, 10991.752734, 10991.293925, 11004.416095, 11032.410725, 11045.129428, 11067.105586, 11086.179476, 11107.425641, 11114.261294, 11105.127549, 11092.171393, 11091.883817, 11106.506128, 11127.341516, 11154.359004, 11191.33219, 11223.029434, 11278.960403, 11353.446247, 11440.510902, 11546.230931, 11655.548893, 11767.882788, 11900.727044, 12030.199806, 12152.863004, 12248.649071, 12359.247941, 12463.114004, 12554.748463, 12647.948782, 12741.711011, 12853.888801, 12966.049114, 13055.086386, 13152.257788, 13241.903847, 13347.632817, 13474.611596, 13609.227363, 13722.300331, 13854.284287, 13960.316508, 14074.965924, 14205.738268, 14338.048142, 14445.959462, 14547.113958, 14646.168644, 14755.602426, 14893.542861, 15054.271218, 15228.92655, 15392.189318, 15605.16542, 15843.782835, 16098.284624, 16268.123962, 16425.274174, 16616.512978, 16778.493518, 16917.406039, 17096.64548, 17308.406397, 17544.079798, 17785.29099, 18034.718459, 18240.179305, 18445.034619, 18637.58042, 18791.141878, 18934.810853, 19063.491521, 19091.20441, 19166.416668, 19222.072447, 19258.997184, 19299.879748, 19300.325933, 19349.724737], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.074, 0.1351, 0.094, 0.0362, -0.0362, -0.124, -0.3221, -0.4584, -0.7033, -0.7488, -0.4953, -0.3121, -0.0579, 0.1279, 0.2261, 0.3882, 0.3538, 0.2695, 0.1058, -0.0668, 0.2003, 0.365, 0.6185, 0.9341, 0.792, 0.7429, 0.7722, 0.7714, 0.8534, 0.954, 0.7724, 0.5195, 0.5489, 0.776, 1.1812, 1.7401, 2.0686, 2.1816, 2.1687, 1.9808, 1.7655, 1.5912, 1.48, 1.3926, 1.2632, 1.0632, 0.8953, 0.6918, 0.7549, 0.8955, 0.8616, 0.737, 0.5075, 0.2796, 0.3304, 0.4236, 0.4757, 0.4787, 0.3586, 0.3396, 0.3684, 0.3485, 0.2625, 0.0794, -0.3063, -0.559, -0.7671, -0.9116, -0.8706, -0.8304, -0.728, -0.5934, -0.5262, -0.5342, -0.4066, -0.1444, 0.0892, 0.5123, 0.6645, 0.6651, 0.5958, 0.3743, 0.1323, -0.0465, -0.0581, 0.0589, 0.3078, 0.573, 0.7878, 1.0827, 1.4988, 2.1367, 2.8622, 3.41, 3.9211, 4.2242, 4.5092, 4.723, 4.5838, 4.421, 4.1161, 3.7704, 3.7089, 3.5893, 3.5889, 3.5698, 3.4764, 3.3803, 3.2208, 3.254, 3.5709, 4.0477, 4.4446, 4.792, 4.6539, 4.3851, 4.2949, 4.1183, 4.0841, 3.8511, 3.4363, 3.0579, 2.8468, 2.9246, 3.1847, 3.2783, 3.6078, 4.0048, 4.5687, 4.7727, 4.6458, 4.586, 4.1338, 4.102, 4.2172, 4.2524, 4.6844, 5.2238, 5.7238, 5.7593, 5.4468, 5.0504, 4.4915, 4.0845, 3.8264, 3.1618, 2.7143, 2.3001, 1.8577, 1.9485, 1.736, 1.7847], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.13, 51.31, 53.2, 56.62, 58.7, 61.39, 54.71, 51.79, 45.81, 47.37, 58.37, 58.99, 60.86, 62.69, 58.17, 58.69, 59.85, 62.89, 59.96, 56.84, 52.25, 44.7, 54.43, 59.32, 62.77, 64.13, 59.33, 60.19, 61.47, 62.12, 62.47, 61.72, 62.4, 65.17, 57.88, 55.69, 49.74, 43.29, 49.92, 52.25, 53.15, 43.66, 50.71, 53.73, 57.78, 51.43, 53.75, 54.5, 51.79, 49.79, 50.92, 38.77, 43.81, 43.55, 39.55, 45.4, 40.6, 40.06, 45.63, 49.58, 52.34, 52.24, 51.56, 52.44, 59.6, 65.83, 56.86, 60.68, 59.24, 60.33, 52.44, 45.27, 43.85, 50.11, 56.3, 58.65, 60.92, 64.36, 61.76, 68.98, 73.26, 75.83, 78.99, 79.78, 80.49, 83.33, 83.0, 80.7, 68.15, 71.59, 69.68, 65.21, 66.24, 67.0, 71.65, 72.2, 62.54, 65.19, 63.01, 67.55, 72.31, 74.18, 66.7, 70.86, 62.77, 65.25, 68.83, 69.86, 62.81, 61.95, 62.38, 65.48, 71.31, 75.13, 77.4, 75.18, 80.77, 83.17, 84.63, 64.3, 62.87, 67.48, 62.85, 59.61, 65.14, 69.01, 71.71, 72.81, 74.11, 66.62, 67.29, 66.15, 59.55, 58.71, 56.79, 41.99, 49.42, 47.36, 45.4, 46.59, 41.83, 49.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.8753, 237.7365, 260.4382, 261.2784, 261.2258, 263.119, 274.8261, 272.933, 259.6504, 232.6846, 182.4611, 177.3001, 194.2666, 223.7699, 252.0118, 255.5291, 259.5953, 265.9641, 270.9936, 273.3814, 270.2174, 267.3459, 273.181, 256.9828, 235.6056, 199.2421, 146.5654, 124.3869, 113.6673, 107.0495, 67.5781, 60.4907, 66.168, 87.1641, 79.9356, 82.9736, 87.4842, 80.7932, 67.7095, 60.532, 4.6192, -21.9375, -43.6476, -78.6152, -85.1219, -111.9348, -134.3578, -131.17, -112.1824, -84.8772, -62.9016, -47.2744, -31.4161, 9.0501, 71.7951, 90.53, 123.7859, 143.4321, 162.5729, 147.6484, 102.7444, 59.4713, 50.6513, 73.5387, 103.5554, 138.8575, 186.1486, 211.6498, 279.5051, 369.1632, 463.4879, 573.3588, 664.2994, 738.1936, 834.0344, 898.44, 930.8043, 897.156, 895.5938, 875.8996, 830.8111, 794.6752, 763.604, 773.0602, 777.1686, 730.6032, 707.4388, 671.3896, 673.6677, 717.3607, 766.2272, 760.681, 793.8095, 766.548, 762.0884, 790.9253, 817.1251, 788.5076, 751.9737, 718.7245, 713.6681, 768.2239, 858.6089, 959.0767, 1015.0297, 1158.9101, 1323.8971, 1484.6101, 1436.6427, 1368.8862, 1381.8375, 1331.2778, 1243.3661, 1254.9715, 1329.8217, 1437.1999, 1532.4804, 1622.7716, 1602.8257, 1582.494, 1537.7612, 1419.3779, 1301.6773, 1175.0836, 867.4714, 718.7235, 561.7992, 401.4495, 286.745, 118.4128, 90.4782], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 256.4536, 251.6998, 237.8521, 225.7417, 219.4467, 220.3113, 226.6514, 232.4269, 237.8606, 243.4813, 248.9838, 253.8633, 257.1341, 259.1765, 261.9774, 260.9785, 255.9039, 244.5715, 224.9703, 204.8536, 186.6164, 170.703, 150.078, 132.1605, 118.962, 112.6025, 106.0691, 101.45, 98.6568, 95.0841, 89.6092, 83.7937, 67.9588, 49.9796, 31.2541, 9.2803, -9.6002, -30.0671, -50.9252, -66.9742, -76.0158, -77.7881, -74.8108, -69.3035, -61.726, -47.5708, -23.6976, -0.8521, 24.0755, 47.9468, 70.872, 86.2273, 89.5307, 83.5188, 76.9453, 76.264, 81.7223, 93.1493, 111.7492, 131.7293, 161.2845, 202.8602, 254.9857, 318.6604, 387.7882, 457.8693, 533.1023, 606.1698, 671.0967, 716.3086, 752.1656, 776.9124, 787.6922, 789.0888, 783.9918, 781.8055, 780.8781, 770.8231, 758.1463, 740.7949, 727.3695, 725.3677, 733.5396, 738.9679, 749.9362, 753.2586, 755.0245, 762.2047, 773.1888, 776.2525, 771.3968, 760.8623, 751.4235, 754.7836, 775.5486, 812.2542, 852.8093, 914.0295, 996.003, 1093.7244, 1162.3081, 1203.6237, 1239.2665, 1257.6687, 1254.8082, 1254.8409, 1269.837, 1303.3096, 1349.1438, 1403.8693, 1443.6606, 1471.4273, 1484.6941, 1471.6308, 1437.6401, 1385.1288, 1281.5973, 1169.0226, 1047.5779, 918.3522, 792.0308, 657.3072, 543.9414], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1968, -19.0152, -55.391, -48.4416, -25.1801, 3.4586, 25.3604, 23.1022, 21.7347, 22.4828, 22.0098, 19.5181, 13.0833, 8.1694, 11.2036, -3.9957, -20.2983, -45.3294, -78.4049, -80.4667, -72.9491, -63.6535, -82.4999, -71.6698, -52.794, -25.4384, -26.1335, -18.4764, -11.1726, -14.2909, -21.8997, -23.2617, -63.3396, -71.9171, -74.9017, -87.8955, -75.5217, -81.8677, -83.4326, -64.1958, -36.1666, -7.0891, 11.9092, 22.0291, 30.3099, 56.6209, 95.4927, 91.3821, 99.7104, 95.4853, 91.7009, 61.4211, 13.2137, -24.0475, -26.294, -2.7253, 21.8331, 45.7082, 74.3994, 79.9205, 118.2206, 166.303, 208.5022, 254.6984, 276.5112, 280.3243, 300.9321, 292.2702, 259.7076, 180.8474, 143.4282, 98.9872, 43.1189, 5.5864, -20.3878, -8.7453, -3.7095, -40.2199, -50.7075, -69.4053, -53.7018, -8.007, 32.6876, 21.7131, 43.8733, 13.2894, 7.0639, 28.7206, 43.9363, 12.2551, -19.4231, -42.1378, -37.7554, 13.4403, 83.0603, 146.8225, 162.2204, 244.8806, 327.8941, 390.8857, 274.3346, 165.2625, 142.571, 73.6091, -11.4421, 0.1306, 59.9847, 133.8903, 183.3366, 218.9023, 159.1651, 111.0667, 53.0671, -52.2529, -135.9628, -210.0452, -414.1259, -450.2991, -485.7787, -516.9027, -505.2858, -538.8944, -453.4632], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.89, 76.89, 73.71, 81.27, 95.62, 93.93, 99.66, 81.36, 72.54, 52.54, 57.29, 97.94, 93.4, 100.0, 92.11, 75.88, 78.51, 84.21, 99.56, 85.12, 75.62, 60.74, 31.82, 71.49, 94.33, 100.0, 100.0, 81.57, 86.52, 93.71, 88.91, 90.55, 88.5, 91.38, 100.0, 78.28, 64.61, 15.86, 37.78, 57.21, 64.77, 67.65, 36.7, 59.73, 70.89, 87.08, 65.85, 74.84, 77.72, 75.59, 68.5, 72.44, 9.95, 30.32, 28.96, 8.89, 47.24, 26.9, 24.48, 43.53, 58.82, 69.49, 69.12, 72.22, 76.92, 100.0, 98.0, 76.0, 90.57, 86.86, 88.5, 63.07, 32.86, 41.31, 60.4, 82.91, 92.48, 100.0, 98.54, 92.7, 94.61, 97.6, 91.79, 99.75, 93.9, 92.93, 96.87, 95.38, 92.52, 74.19, 86.36, 82.15, 73.73, 75.99, 74.53, 94.91, 96.09, 51.6, 74.27, 63.9, 92.28, 98.43, 84.44, 67.12, 81.63, 61.84, 70.52, 90.82, 96.76, 74.63, 71.79, 72.66, 89.66, 95.23, 97.68, 98.57, 80.46, 97.0, 99.24, 98.55, 61.93, 58.45, 77.56, 67.04, 59.28, 80.52, 100.0, 95.44, 92.1, 96.81, 80.23, 83.33, 80.87, 65.84, 60.02, 50.11, 3.4, 29.86, 21.52, 13.75, 24.64, 22.39, 43.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.83, 77.29, 83.53, 90.27, 96.4, 91.65, 84.52, 68.81, 60.79, 69.26, 82.88, 97.11, 95.17, 89.33, 82.17, 79.53, 87.43, 89.63, 86.77, 73.83, 56.06, 54.68, 65.88, 88.61, 98.11, 93.86, 89.36, 87.27, 89.71, 91.06, 89.32, 90.14, 93.29, 89.89, 80.96, 52.92, 39.42, 36.95, 53.25, 63.21, 56.37, 54.69, 55.77, 72.57, 74.61, 75.92, 72.8, 76.05, 73.94, 72.18, 50.3, 37.57, 23.08, 22.72, 28.36, 27.68, 32.87, 31.64, 42.28, 57.28, 65.81, 70.28, 72.75, 83.05, 91.64, 91.33, 88.19, 84.48, 88.64, 79.48, 61.48, 45.75, 44.86, 61.54, 78.6, 91.8, 97.01, 97.08, 95.28, 94.97, 94.67, 96.38, 95.15, 95.53, 94.57, 95.06, 94.92, 87.36, 84.36, 80.9, 80.75, 77.29, 74.75, 81.81, 88.51, 80.87, 73.99, 63.26, 76.82, 84.87, 91.72, 83.33, 77.73, 70.2, 71.33, 74.39, 86.03, 87.4, 81.06, 73.03, 78.04, 85.85, 94.19, 97.16, 92.24, 92.01, 92.23, 98.26, 86.57, 72.98, 65.98, 67.68, 67.96, 68.95, 79.93, 91.99, 95.85, 94.78, 89.71, 86.79, 81.48, 76.68, 68.91, 58.66, 37.84, 27.79, 18.26, 21.71, 19.97, 20.26, 30.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.11, -23.11, -26.29, -18.73, -4.38, -6.07, -0.34, -18.64, -27.46, -47.46, -42.71, -2.06, -6.6, -0.0, -7.89, -24.12, -21.49, -15.79, -0.44, -14.88, -24.38, -39.26, -68.18, -28.51, -5.67, -0.0, -0.0, -18.43, -13.48, -6.29, -11.09, -9.45, -11.5, -8.62, -0.0, -21.72, -35.39, -84.14, -62.22, -42.79, -35.23, -32.35, -63.3, -40.27, -29.11, -12.92, -34.15, -25.16, -22.28, -24.41, -31.5, -27.56, -90.05, -69.68, -71.04, -91.11, -52.76, -73.1, -75.52, -56.47, -41.18, -30.51, -30.88, -27.78, -23.08, -0.0, -2.0, -24.0, -9.43, -13.14, -11.5, -36.93, -67.14, -58.69, -39.6, -17.09, -7.52, -0.0, -1.46, -7.3, -5.39, -2.4, -8.21, -0.25, -6.1, -7.07, -3.13, -4.62, -7.48, -25.81, -13.64, -17.85, -26.27, -24.01, -25.47, -5.09, -3.91, -48.4, -25.73, -36.1, -7.72, -1.57, -15.56, -32.88, -18.37, -38.16, -29.48, -9.18, -3.24, -25.37, -28.21, -27.34, -10.34, -4.77, -2.32, -1.43, -19.54, -3.0, -0.76, -1.45, -38.07, -41.55, -22.44, -32.96, -40.72, -19.48, -0.0, -4.56, -7.9, -3.19, -19.77, -16.67, -19.13, -34.16, -39.98, -49.89, -96.6, -70.14, -78.48, -86.25, -75.36, -77.61, -56.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 276.7049, 265.0587, 255.5976, 250.1948, 250.5904, 246.5602, 247.2153, 241.3967, 246.8182, 240.6896, 264.09, 265.1844, 259.0969, 254.7972, 254.1875, 247.5324, 246.4268, 244.047, 238.7929, 240.3412, 241.7788, 248.1877, 267.6697, 272.9528, 269.9535, 257.545, 257.021, 253.0975, 246.7048, 249.7046, 239.4298, 233.3259, 228.3454, 223.0333, 226.693, 227.6855, 238.2759, 277.0293, 282.0295, 274.6228, 261.8925, 282.0895, 300.8437, 292.4375, 294.2715, 296.3188, 292.3671, 279.4021, 276.6588, 271.3571, 267.467, 300.3482, 295.4201, 289.467, 310.4484, 335.4397, 343.1533, 340.6761, 333.9002, 331.3955, 325.6269, 313.729, 295.1069, 305.3572, 310.0554, 318.205, 323.0184, 328.1763, 322.2933, 315.4535, 322.1848, 331.1896, 363.6506, 361.0865, 362.8367, 348.4912, 336.6149, 333.678, 321.8045, 354.0482, 372.3801, 392.5685, 405.6864, 413.9977, 416.0868, 443.7068, 438.0453, 431.3811, 449.5481, 456.5511, 437.6828, 447.9998, 430.7996, 418.3516, 427.5829, 406.5554, 422.2673, 413.2478, 392.8919, 414.513, 434.2373, 451.8943, 483.5331, 527.0372, 543.774, 544.8369, 549.002, 530.2692, 538.3, 525.2755, 507.5311, 497.4106, 531.4482, 549.2824, 552.0706, 607.9826, 674.0262, 687.3263, 700.3827, 911.3196, 965.9371, 984.8713, 1006.6908, 1019.5358, 1039.9386, 1052.8809, 1054.6579, 1033.9763, 1002.2637, 1024.9591, 1093.8906, 1129.327, 1140.4465, 1103.2718, 1084.8238, 1193.7188, 1213.0816, 1251.7024, 1270.8382, 1279.3543, 1362.3525, 1385.0416], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9537, 0.7486, 0.6517, 0.4628, 0.5132, 0.8913, 0.8743, 0.8933, 0.906, 0.7764, 0.771, 0.7982, 0.8984, 0.8021, 0.6961, 0.5358, 0.2313, 0.6242, 0.8509, 0.9748, 0.9731, 0.7962, 0.803, 0.8455, 0.8721, 0.848, 0.7945, 0.7918, 0.8643, 0.6679, 0.5937, 0.4097, 0.201, 0.4088, 0.4792, 0.4899, -0.0007, 0.3157, 0.4896, 0.7444, 0.416, 0.5606, 0.6052, 0.473, 0.3816, 0.4564, -0.1497, 0.1257, 0.1396, -0.0141, 0.2562, 0.0512, 0.0683, 0.2858, 0.4487, 0.5711, 0.5574, 0.5375, 0.5804, 0.8907, 1.1013, 0.8145, 0.9533, 0.877, 0.8798, 0.6591, 0.4047, 0.3481, 0.5408, 0.7597, 0.8282, 0.8954, 1.0134, 0.8957, 1.1372, 1.1833, 1.1484, 1.1476, 1.0652, 1.0033, 1.0304, 0.9537, 0.8833, 0.7469, 0.7936, 0.7494, 0.6853, 0.6871, 0.6847, 0.7806, 0.7777, 0.63, 0.6926, 0.6425, 0.8573, 1.1297, 1.1645, 0.8992, 1.0619, 0.7915, 0.8804, 0.9947, 0.97, 0.7799, 0.7341, 0.7266, 0.82, 1.026, 1.1197, 1.1082, 0.9876, 1.1437, 1.137, 1.1, 0.7807, 0.7309, 0.8409, 0.736, 0.6573, 0.8017, 0.9025, 0.9522, 0.9377, 0.9386, 0.7982, 0.8008, 0.765, 0.6158, 0.5767, 0.5105, 0.0229, 0.2811, 0.2239, 0.1845, 0.2242, 0.0806, 0.3193], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4734, -0.4675, -0.4675, -0.1732, -0.1485, -0.2237, -0.1774, -0.1705, -0.197, -0.1971, -0.1651, -0.1139, -0.1141, -0.1142, -0.1152, -0.1161, -0.1162, -0.1161, -0.1284, -0.1284, -0.1283, -0.1283, -0.1282, -0.1066, -0.1067, -0.107, -0.109, -0.1093, -0.023, -0.0232, -0.0126, 0.0359, 0.0504, 0.0509, 0.0885, 0.0883, 0.0871, 0.089, 0.1057, 0.1995, 0.198, 0.1983, 0.1973, 0.1754, -0.046, -0.0468, -0.0529, -0.0527, -0.054, -0.105, 0.1928, 0.1112, -0.0438, -0.0439, -0.0667, 0.1541, 0.1508, 0.1437, 0.164, 0.1142, 0.119, 0.1024, 0.1042, 0.1138, 0.2832, 0.2851, 0.2922, 0.3119, 0.3136, 0.3923, 0.1969, 0.2945, 0.6148, 0.6145, 0.6412, 0.3502, 0.3361, 0.4136, 0.3072, 0.2307, 0.2197, 0.3218, 0.3142, 0.3047, 0.3128, 0.3103, 0.3145, 0.0774, 0.0799, 0.0839, 0.078, 0.0697, 0.0565, 0.0307, 0.0251, 0.0208, 0.0508, -0.1176, -0.1387, -0.0496, -0.1001, -0.0305, -0.011, 0.0357, -0.0131, 0.0041, 0.0273, 0.2644, 0.3168, 0.3244, 0.2957, 0.342, 0.3569, 0.4629, 0.3763, 0.3452, 0.3946, 0.4183, 0.4244, 0.4535, 0.4609, 0.4559, 0.3945, 0.4136, 0.3696, 0.4046, 0.3952, 0.3375, 0.3097, 0.289, 0.3061, 0.311, 0.281, 0.1982, 0.4219, 0.2879, 0.4297], "obv": [0, -73, 722294, 719900, 723253, 723220, 723164, 723030, 723117, 698585, 698173, 698419, 698448, 699038, 699064, 699056, 699069, 706776, 706810, 707133, 707105, 707087, 707047, 707094, 707336, 709592, 709823, 1055057, 1054784, 1054836, 1400300, 1400456, 1400374, 1399725, 1398821, 1398739, 1398851, 1398981, 1399000, 1399381, 1399218, 1399356, 1414536, 1414601, 1414685, 1414591, 1414643, 1414715, 1414603, 1105863, 1104943, 1099774, 1100067, 1157508, 1160621, 1160009, 1160881, 1173970, 1261306, 1260878, 1260975, 1261770, 1261693, 1150431, 1153550, 1147550, 1147769, 1146686, 1092327, 1260180, 1217313, 1107763, 1107836, 1130288, 1299935, 1289160, 1268050, 1314643, 1318026, 1322742, 1311128, 1312685, 1259123, 1259286, 1259146, 1258640, 1237815, 1237994, 1239074, 1239412, 1239464, 1241064, 1240964, 1243238, 1247634, 1261463, 1268576, 1277142, 1287471, 1290586, 1288147, 1287615, 1284614, 1285660, 1285226, 1283306, 1284210, 1284552, 1285907, 1287368, 1286773, 1287175, 1285360, 1286629, 1289946, 1293891, 1291401, 1293322, 1292041, 1292656, 1294699, 1295073, 1292187, 1291506, 1292078, 1293210, 1307870, 1312798, 1315237, 1310225, 1314546, 1316498, 1327086, 1314274, 1311018, 1312044, 1300683, 1299863, 1301301, 1302813, 1308451, 1316518, 1321075, 1315948, 1323054, 1320640, 1317628, 1317494, 1316745, 1316474, 1326862, 1314813, 1308454, 1343557, 1207778, 1271433], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.39, 16.64, 16.96, 17.51, 18.14, 18.93, 18.93, 18.23, 17.45, 16.61, 16.64, 17.12, 17.8, 17.81, 17.74, 17.71, 18.16, 18.57, 18.57, 18.47, 18.87, 18.87, 17.92, 16.66, 17.86, 17.66, 17.22, 16.69, 17.26, 18.2, 18.4, 17.79, 17.39, 17.01, 16.59, 16.55, 16.68, 16.92, 18.65, 20.26, 21.06, 22.42, 24.21, 25.3, 26.39, 27.4, 27.07, 26.63, 25.88, 25.19, 25.39, 24.47, 23.19, 21.89, 20.38, 18.98, 18.14, 17.61, 18.09, 19.81, 20.37, 19.87, 19.01, 17.82, 17.04, 16.31, 16.91, 18.09, 19.88, 21.78, 23.91, 26.05, 28.38, 30.56, 32.5, 32.81, 32.97, 33.12, 31.84, 30.65, 29.19, 28.79, 28.63, 27.22, 25.91, 24.7, 24.49, 25.11, 26.43, 26.61, 27.18, 27.4, 27.27, 27.73, 28.34, 28.06, 27.8, 27.17, 27.05, 28.11, 29.65, 31.42, 33.4, 35.67, 38.09, 40.56, 38.69, 36.96, 35.67, 34.32, 32.8, 31.9, 31.78, 32.31, 33.09, 33.91, 33.53, 31.63, 30.15, 28.5, 27.0, 25.13, 25.09, 24.56, 24.57, 24.61, 24.92, 25.8, 26.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.16, 26.89, 26.95, 29.22, 32.49, 32.72, 30.3, 28.82, 26.17, 24.92, 36.46, 36.52, 36.02, 39.58, 36.84, 36.09, 36.27, 35.25, 35.58, 32.83, 30.3, 27.41, 30.55, 35.02, 37.59, 39.26, 36.53, 34.45, 33.09, 34.9, 33.8, 32.21, 30.56, 33.52, 30.62, 28.31, 25.12, 20.06, 27.09, 27.84, 28.03, 24.16, 21.04, 24.57, 28.52, 26.3, 24.75, 24.55, 23.02, 21.79, 20.53, 16.98, 16.03, 18.99, 16.44, 14.13, 15.64, 14.63, 13.86, 19.3, 18.98, 20.16, 19.9, 17.86, 22.55, 29.92, 27.37, 25.02, 23.65, 25.5, 23.18, 20.94, 17.71, 23.04, 28.7, 31.06, 33.31, 37.53, 36.13, 44.01, 47.07, 52.04, 50.75, 52.97, 52.07, 52.08, 49.39, 46.57, 41.49, 37.94, 36.75, 33.34, 32.19, 30.78, 36.87, 38.34, 34.28, 32.53, 31.77, 36.38, 41.25, 47.11, 40.88, 39.52, 35.57, 32.96, 36.29, 37.02, 33.87, 32.23, 30.97, 33.67, 42.36, 46.35, 48.9, 47.27, 48.34, 51.57, 53.4, 38.11, 33.38, 33.38, 30.32, 27.8, 29.39, 33.39, 37.92, 39.63, 39.17, 35.57, 30.95, 30.18, 27.75, 26.86, 25.37, 21.41, 22.55, 20.29, 18.56, 17.12, 14.93, 15.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.33, 23.58, 22.71, 21.54, 19.97, 18.85, 19.37, 22.06, 28.67, 29.55, 25.01, 23.13, 21.98, 20.75, 24.64, 23.5, 21.92, 20.55, 19.5, 22.35, 25.25, 31.7, 27.29, 24.85, 23.34, 22.71, 25.41, 24.51, 23.35, 21.42, 20.74, 22.12, 21.59, 20.53, 20.87, 25.34, 25.24, 40.29, 36.75, 35.04, 34.12, 40.03, 39.43, 37.67, 34.76, 33.57, 31.59, 30.69, 31.77, 31.6, 30.8, 40.71, 38.44, 36.43, 38.41, 39.68, 36.02, 34.6, 32.78, 30.67, 28.98, 27.93, 27.58, 31.74, 29.02, 26.26, 24.77, 24.63, 23.29, 22.09, 28.74, 34.38, 43.47, 40.65, 37.56, 36.32, 34.91, 32.7, 31.49, 26.58, 23.46, 20.67, 18.57, 16.9, 15.61, 13.59, 12.79, 12.46, 19.18, 18.23, 17.66, 24.52, 23.67, 25.08, 22.78, 22.25, 28.66, 27.19, 26.56, 23.37, 20.72, 18.49, 22.55, 19.21, 19.04, 19.53, 18.0, 17.3, 20.55, 19.55, 21.09, 19.98, 17.36, 15.6, 14.41, 12.15, 10.18, 9.27, 8.45, 28.5, 24.97, 22.74, 21.61, 21.4, 19.48, 17.87, 16.57, 15.69, 15.03, 19.75, 26.97, 24.26, 24.09, 23.13, 24.97, 35.31, 32.26, 33.61, 31.02, 31.09, 32.67, 29.84], "ad": [-21996.0, -22015.0, -371534.0, -372824.0, -370444.0, -370463.0, -370459.0, -370543.0, -370516.0, -386784.0, -386927.0, -386681.0, -386686.0, -386437.0, -386411.0, -386417.0, -386418.0, -378711.0, -378699.0, -378392.0, -378420.0, -378438.0, -378473.0, -378426.0, -378184.0, -376998.0, -376767.0, -445815.0, -445847.0, -445856.0, -467008.0, -466852.0, -466934.0, -467394.0, -468134.0, -468216.0, -468166.0, -468106.0, -468087.0, -467706.0, -467800.0, -467767.0, -454373.0, -454367.0, -454359.0, -454318.0, -454266.0, -454194.0, -454306.0, -454307.0, -455227.0, -450058.0, -449950.0, -432874.0, -433497.0, -434011.0, -433139.0, -425140.0, -369563.0, -369889.0, -369865.0, -370206.0, -370265.0, -481527.0, -482150.0, -486055.0, -485878.0, -486666.0, -523055.0, -355202.0, -393410.0, -478996.0, -478925.0, -474593.0, -311470.0, -313103.0, -315022.0, -284813.0, -281430.0, -277572.0, -289186.0, -288085.0, -274431.0, -274559.0, -274658.0, -274995.0, -254170.0, -253997.0, -252917.0, -252579.0, -252527.0, -251283.0, -251318.0, -250028.0, -246696.0, -249909.0, -243039.0, -243039.0, -248449.0, -246519.0, -246651.0, -246879.0, -249880.0, -249079.0, -249291.0, -248837.0, -249272.0, -248930.0, -247575.0, -247521.0, -247975.0, -247661.0, -249294.0, -248403.0, -245371.0, -247169.0, -248834.0, -248951.0, -250116.0, -249632.0, -247589.0, -247215.0, -248793.0, -249474.0, -249167.0, -248035.0, -237862.0, -233807.0, -231737.0, -232034.0, -228788.0, -227086.0, -218543.0, -219066.0, -218480.0, -217578.0, -213756.0, -213831.0, -212513.0, -211001.0, -207743.0, -209698.0, -208766.0, -212067.0, -205568.0, -204946.0, -204994.0, -205128.0, -205469.0, -205661.0, -200107.0, -198327.0, -199099.0, -168274.0, -145661.0, -82006.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 78992.6, 75344.1, 75361.4, 3127.6, 2947.2, 2614.5, 2612.0, 2607.7, 3365.0, 3359.7, 938.8, 900.4, 877.6, 878.7, 824.4, 846.0, 1070.8, 1092.6, 34845.3, 34869.2, 34842.1, 69385.7, 69399.5, 69403.7, 69463.9, 69530.1, 69312.7, 69300.8, 34790.4, 34765.0, 34797.9, 267.8, 266.0, 1775.8, 1717.4, 1635.4, 1636.6, 1630.6, 1624.8, 1634.1, 32470.0, 32545.7, 33048.8, 31560.1, 37297.7, 37600.6, 37652.4, 37734.4, 39036.1, 47758.5, 16927.3, 16845.0, 16407.6, 16386.0, 21768.1, 21768.7, 22307.5, 22242.2, 21041.6, 17743.9, 34486.4, 38763.4, 49638.9, 49638.5, 40757.5, 57410.3, 57887.8, 59976.9, 64527.9, 59430.3, 43116.6, 39991.3, 29192.0, 34540.9, 32312.0, 15361.3, 14334.4, 14305.9, 9664.5, 9434.2, 8996.4, 7840.2, 7844.5, 2498.3, 2709.4, 3135.0, 4467.3, 3096.1, 3934.8, 4859.7, 5137.4, 5376.1, 5269.3, 5559.4, 5436.6, 5040.4, 3849.5, 3228.6, 2406.2, 1508.8, 1343.4, 1159.0, 1146.0, 1027.4, 1049.7, 1338.0, 1540.5, 1699.1, 1857.0, 1849.6, 1765.0, 1909.8, 1907.0, 2014.1, 1955.3, 1680.8, 1399.5, 2616.5, 2917.2, 3033.0, 3472.7, 3700.5, 3858.3, 4628.5, 5841.6, 6110.0, 6099.4, 5769.5, 5358.7, 5258.6, 4908.6, 5040.3, 5651.8, 5048.7, 4280.2, 4665.2, 4804.0, 3969.1, 3900.5, 3831.6, 3707.5, 4182.5, 4580.7, 4760.9, 7758.5, 20625.8, 26749.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.911, 1.429, 1.43, 2.836, 2.846, 2.858, 2.849, 2.848, 1.43, 1.429, 1.479, 0.011, 0.011, 0.074, 0.072, 0.068, 0.068, 0.068, 0.068, 0.069, 0.954, 0.955, 0.965, 0.922, 1.031, 1.037, 1.04, 1.042, 1.552, 1.702, 0.603, 1.018, 0.99, 0.989, 1.074, 1.071, 1.086, 1.083, 1.023, 0.793, 1.233, 1.319, 1.503, 1.526, 1.225, 1.475, 1.474, 1.5, 1.554, 1.427, 1.368, 1.255, 0.92, 1.03, 1.022, 0.487, 0.455, 0.445, 0.304, 0.327, 0.312, 0.272, 0.272, 0.086, 0.107, 0.124, 0.175, 0.12, 0.151, 0.198, 0.269, 0.303, 0.374, 0.392, 0.403, 0.642, 0.51, 0.469, 0.451, 0.286, 0.26, 0.242, 0.241, 0.339, 0.342, 0.422, 0.469, 0.635, 0.68, 0.675, 0.642, 0.678, 0.687, 0.703, 0.695, 0.626, 0.618, 1.04, 1.219, 1.424, 1.583, 1.64, 1.675, 1.81, 1.981, 2.008, 2.024, 1.716, 1.587, 1.556, 1.451, 1.42, 1.485, 1.296, 1.063, 1.124, 1.171, 0.964, 0.961, 0.948, 0.92, 0.971, 0.975, 0.989, 1.302, 1.971, 2.131], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.13, 101.46, 60.91, 7.81, -8.75, 94.73, 117.92, 123.41, 141.83, 97.35, 95.65, 101.65, 115.01, 113.83, 79.34, 32.17, -60.96, 31.36, 112.46, 157.17, 164.33, 120.01, 106.49, 110.35, 122.81, 116.93, 92.21, 82.69, 107.91, 79.27, 31.61, 3.64, -144.79, -38.08, -9.95, 1.91, -107.47, -124.54, -11.81, 60.43, 9.83, 18.2, 46.08, 18.93, -10.51, -8.03, -188.26, -140.81, -97.96, -126.89, -135.02, -101.49, -120.84, -87.83, -23.43, -0.95, 19.56, 9.24, -2.49, 88.93, 182.4, 135.39, 133.24, 125.17, 136.02, 69.46, -14.89, -90.38, -0.64, 60.48, 96.82, 112.42, 146.21, 128.07, 192.49, 231.64, 249.89, 220.81, 199.2, 172.46, 159.29, 141.27, 118.27, 84.25, 78.8, 74.53, 52.68, 56.76, 50.8, 74.96, 90.29, 59.69, 63.71, 58.25, 103.54, 201.37, 277.95, 184.25, 199.71, 124.05, 99.87, 130.21, 132.97, 92.61, 78.1, 60.95, 84.0, 145.81, 200.92, 220.49, 193.9, 224.56, 218.31, 195.75, 96.0, 70.89, 93.67, 71.31, 53.96, 80.05, 116.11, 145.68, 156.85, 155.98, 117.37, 76.58, 82.33, 42.77, 41.53, 17.85, -124.25, -70.37, -82.44, -85.61, -96.25, -124.32, -73.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0733, 0.8883, 0.1841, 2.2643, 0.9481, 5.2949, 4.3868, 5.908, 2.1113, 6.5142, 13.7255, 12.2096, 9.6558, 9.2366, 5.3093, 5.9778, 5.65, 5.5129, 3.4884, 1.0587, 1.8979, -0.0914, 7.1898, 9.3353, 5.6911, 6.2138, 3.2866, 2.6994, 5.078, 5.1577, 4.74, 2.9525, 4.1941, 6.5263, 6.1543, 8.8576, 2.3115, -2.8288, -2.5122, -2.4474, -0.3886, -4.533, -2.4629, -1.4807, 0.2543, -2.0318, -1.2654, -2.1239, -1.2333, -1.3706, 0.9594, -2.2361, -2.5764, -3.5915, -5.994, -0.0448, -5.3983, -6.9588, -6.6161, -2.5497, -2.3514, -2.7269, -1.9802, -0.8677, 1.8143, 11.5279, 5.827, 8.2585, 10.0459, 8.1093, 7.6852, 4.2474, 1.083, 2.306, 4.4658, 5.9838, 7.7439, 9.7815, 5.3875, 7.2507, 15.1196, 15.7356, 20.835, 21.362, 26.2834, 36.2092, 37.1668, 32.2974, 22.6416, 24.7028, 22.1127, 17.3866, 19.452, 14.1034, 13.8379, 11.3511, 3.5578, 4.4323, 2.6275, 1.8322, 6.1311, 8.7854, 10.3451, 10.9912, 7.9528, 12.0931, 14.8376, 15.3074, 7.8397, 6.9136, 11.0463, 11.4841, 18.1407, 19.079, 17.5151, 14.4887, 26.7154, 27.2588, 35.5217, 20.4164, 15.593, 20.6619, 20.9038, 18.7963, 25.8154, 29.1215, 27.5122, 24.4171, 23.3338, 19.3927, 11.7844, 6.6612, -0.1896, 9.4877, 9.1951, -8.6101, 0.6242, 0.6994, -7.1334, -10.61, -18.1422, -13.5032], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -84.0, -84.0, -84.0, -84.0, -84.0, -44.0, -44.0, -44.0, -44.0, -44.0, 40.0, 40.0, 40.0, 40.0, 56.0, 56.0, 56.0, -12.0, -12.0, -12.0, -12.0, 16.0, 20.0, 20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 48.0, 48.0, 48.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 40.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 779.0376, 928.2143, 817.3973, 719.13, 553.8501, 211.217, 638.1474, 885.6511, 1056.7052, 1106.2921, 843.6579, 822.9461, 826.0551, 811.9809, 791.2116, 746.0788, 773.3661, 888.281, 636.4052, 527.5896, 281.248, -30.5182, 183.9204, 221.4816, 197.7759, -251.5487, 25.2092, 146.9105, 334.7951, 23.7159, 122.5373, 153.1102, 51.471, -39.2345, -5.4901, -652.1639, -456.0251, -483.9348, -721.7727, -476.92, -748.0436, -784.4224, -545.3492, -349.6604, -195.9091, -188.2011, -174.7084, -102.8969, 285.0884, 716.9522, 371.1317, 645.8655, 600.078, 685.3911, 347.0332, -39.7644, -138.573, 189.1804, 580.3147, 746.1697, 878.8107, 1139.4561, 1005.5923, 1617.6701, 2089.0635, 2437.6334, 2937.4019, 3078.0572, 3187.0674, 3718.5671, 3658.5775, 3492.5214, 2803.2829, 3177.7578, 2987.4556, 2636.2088, 2622.1836, 2551.2568, 2928.9751, 2853.9181, 2187.2014, 2287.0536, 2009.4601, 2360.9262, 2836.8748, 2964.7516, 2359.269, 2762.4556, 2045.7007, 2196.4054, 2544.5672, 2570.5513, 1938.7348, 1742.2327, 1667.0331, 1902.0303, 2610.1269, 3237.5407, 3630.5882, 3415.0224, 4759.8722, 5499.8436, 5989.6751, 3923.1149, 3676.3382, 4618.3179, 3942.6997, 3379.047, 4385.799, 5211.5474, 5845.4678, 5927.9925, 6052.9347, 4822.5416, 4789.4572, 4491.1039, 3465.8782, 3161.8323, 2772.472, 96.1625, 1111.1312, 427.7432, -250.0431, -390.6181, -1626.1039, -604.9791], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.11221, 120.893164, 66.991909, 45.206415, 33.406323, 25.978976, 20.876384, 17.148633, 14.323311, 12.145472, 10.419186, 9.024087, 7.879121, 6.917748, 6.102382, 5.405987, 4.810605, 4.293767, 3.839244, 3.433718, 3.063799, 2.739319, 2.460046, 2.22255, 2.020025, 1.840611, 1.681638, 1.541261, 1.416894, 1.306006, 1.205718, 1.115057, 1.0352, 0.959556, 0.886758, 0.81331, 0.735988, 0.663076, 0.596894, 0.537611, 0.476828, 0.422469, 0.376637, 0.341635, 0.309516, 0.282272, 0.259587, 0.238332, 0.216934, 0.196811, 0.166965, 0.135481, 0.103752, 0.068929, 0.03784, 0.005465, -0.027001, -0.053843, -0.072349, -0.081868, -0.084877, -0.083735, -0.079005, -0.06574, -0.040231, -0.014125, 0.015656, 0.045458, 0.075075, 0.096856, 0.105229, 0.102531, 0.098087, 0.09922, 0.10669, 0.120722, 0.142962, 0.167312, 0.202731, 0.252234, 0.314514, 0.390736, 0.474211, 0.55962, 0.650872, 0.739671, 0.818994, 0.875961, 0.920767, 0.9515, 0.965254, 0.966814, 0.959406, 0.952806, 0.9459, 0.9289, 0.908265, 0.882305, 0.859429, 0.847069, 0.844445, 0.839781, 0.840589, 0.834881, 0.827956, 0.826048, 0.827832, 0.822962, 0.811228, 0.794446, 0.778439, 0.77336, 0.783449, 0.80774, 0.836192, 0.882477, 0.946643, 1.024362, 1.078925, 1.110851, 1.136709, 1.147496, 1.140126, 1.133161, 1.136117, 1.152011, 1.176564, 1.207256, 1.226821, 1.237086, 1.236259, 1.216183, 1.180674, 1.131627, 1.047593, 0.956458, 0.85882, 0.755741, 0.654365, 0.547749, 0.454867], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8224, 104.8366, 97.2677, 86.8554, 76.1656, 66.1283, 57.0779, 49.092, 42.1383, 36.1397, 30.9956, 26.6013, 22.8569, 19.669, 16.9557, 14.6458, 12.6787, 11.0017, 9.5692, 8.3421, 7.2865, 6.377, 5.5936, 4.9194, 4.3395, 3.8398, 3.4081, 3.0348, 2.7112, 2.4301, 2.1853, 1.9712, 1.784, 1.6191, 1.4727, 1.3408, 1.2198, 1.1085, 1.0062, 0.9124, 0.8253, 0.7448, 0.6711, 0.6052, 0.5461, 0.4933, 0.4466, 0.4049, 0.3673, 0.3332, 0.3, 0.2671, 0.2344, 0.2013, 0.1686, 0.136, 0.1034, 0.0719, 0.0431, 0.0181, -0.0025, -0.0187, -0.0308, -0.0378, -0.0383, -0.0334, -0.0236, -0.0098, 0.0072, 0.0251, 0.0411, 0.0534, 0.0623, 0.0697, 0.0771, 0.0858, 0.0973, 0.1113, 0.1296, 0.1541, 0.1862, 0.2271, 0.2765, 0.3331, 0.3967, 0.4653, 0.536, 0.604, 0.6674, 0.7242, 0.7724, 0.8113, 0.8409, 0.8633, 0.8798, 0.8896, 0.8934, 0.8911, 0.8848, 0.8773, 0.8707, 0.8645, 0.8597, 0.8548, 0.8494, 0.8447, 0.8413, 0.8377, 0.8324, 0.8248, 0.8155, 0.8071, 0.8024, 0.8034, 0.81, 0.8245, 0.8489, 0.884, 0.923, 0.9606, 0.9958, 1.0261, 1.0489, 1.0658, 1.0798, 1.0943, 1.1107, 1.13, 1.1494, 1.1669, 1.1808, 1.1879, 1.1864, 1.1755, 1.1499, 1.1112, 1.0607, 0.9997, 0.9307, 0.8541, 0.7742], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2786, 9.3685, 6.7576, 6.5505, 7.1761, 7.4075, 8.1919, 7.996, 7.6791, 7.7269, 8.051, 8.5144, 8.8677, 9.8894, 10.6009, 10.3375, 10.0789, 8.2046, 5.4015, 3.2299, 1.3356, 0.0607, -2.4377, -3.6718, -4.1823, -3.9477, -4.0671, -3.52, -2.7109, -1.5881, -1.2108, -0.5629, -1.6317, -1.7763, -2.6818, -4.5722, -5.0951, -6.5763, -8.3908, -9.5477, -9.2127, -8.3884, -7.6382, -5.8142, -4.1929, -1.6195, 3.4563, 5.8609, 9.2366, 12.2823, 14.0363, 14.3736, 12.9259, 10.6361, 9.205, 8.693, 8.113, 7.752, 8.842, 8.5984, 10.0123, 13.5332, 18.0803, 24.6257, 30.7856, 36.478, 43.2958, 48.9123, 52.1606, 51.5038, 51.5357, 49.2984, 44.9062, 40.6862, 35.308, 31.0161, 26.8216, 20.7143, 16.2621, 12.4092, 10.484, 10.2084, 11.3252, 12.6232, 14.7272, 15.3418, 16.454, 18.5592, 21.2318, 21.0756, 20.5666, 20.0981, 19.3075, 20.4018, 22.9373, 24.7978, 26.3906, 31.1327, 35.6999, 41.7844, 42.7812, 42.3726, 43.675, 43.3639, 40.9519, 40.33, 40.6347, 41.3929, 40.4105, 39.0384, 36.1357, 34.2465, 31.6191, 26.3434, 23.8984, 21.8055, 13.48, 8.283, 3.1542, -3.0479, -8.961, -15.4864, -19.057], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.27, 3.5, 0.76, 8.83, 3.98, 22.98, 17.99, 25.0, 8.33, 27.93, 48.15, 45.66, 40.73, 40.0, 23.81, 26.82, 25.89, 25.74, 16.53, 5.17, 9.42, -0.41, 29.03, 34.84, 25.61, 27.39, 14.15, 12.04, 23.21, 23.53, 22.14, 14.91, 21.64, 32.86, 29.8, 47.09, 14.65, -18.57, -16.54, -16.21, -2.79, -26.52, -12.95, -7.43, 1.18, -8.48, -5.13, -9.05, -5.36, -5.89, 4.31, -8.59, -10.3, -14.95, -23.36, -0.18, -22.3, -30.45, -29.24, -11.41, -10.56, -12.45, -9.27, -4.12, 7.66, 50.4, 24.44, 31.72, 40.18, 35.7, 32.05, 15.44, 4.26, 8.78, 15.89, 20.25, 25.11, 29.82, 18.09, 23.51, 45.88, 47.41, 55.85, 56.61, 71.18, 90.58, 93.78, 88.58, 60.83, 63.22, 58.13, 46.93, 52.11, 45.37, 45.86, 41.64, 13.57, 16.5, 9.88, 7.37, 21.16, 28.85, 33.83, 35.91, 23.43, 34.49, 39.43, 40.31, 21.54, 19.1, 32.23, 33.49, 45.99, 48.04, 46.92, 40.47, 62.16, 63.48, 79.55, 37.74, 30.98, 37.52, 36.56, 31.54, 38.82, 42.27, 42.09, 40.18, 39.74, 30.62, 22.4, 14.12, -0.4, 22.52, 21.44, -18.01, 1.18, 1.3, -15.22, -25.99, -45.37, -30.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 68.8501, 119.2284, 236.1495, 264.6571, 265.4113, 337.0942, 462.8098, 458.2583, 411.0608, 205.5288, 92.9525, -119.2288, 384.913, 428.7019, 408.0505, 532.4223, 323.0844, 318.8747, 368.0374, 351.993, 386.9547, 314.7604, 169.6656, -81.2119, 163.1181, 383.3768, 481.2087, 494.9512, 452.4268, 341.0526, 301.955, 413.4794, 307.6693, 245.157, 201.8852, 292.6511, 335.394, 110.8208, 185.9194, -398.3708, -31.6101, 47.9583, 78.2888, 163.5042, -25.1088, 140.29, 335.0784, 278.2588, 189.6203, 189.3851, 213.2845, 129.1062, 108.5971, -50.1355, -272.2633, -75.0004, 67.2278, -144.8118, 51.4573, -69.5062, -83.6756, 196.1268, 197.7163, 252.7872, 142.3099, 207.3612, 409.0939, 719.0292, 654.8698, 499.3463, 416.3059, 495.235, 319.1376, -85.1923, -374.6107, -39.4747, 288.4087, 386.0638, 470.2184, 660.5493, 542.9667, 1059.9116, 1286.3107, 1643.5931, 1604.384, 1750.1856, 1701.3791, 1838.9539, 1624.7921, 1389.8635, 1145.9374, 834.9392, 714.9574, 485.966, 430.638, 352.2038, 758.5661, 773.5304, 720.8152, 401.4844, 311.0055, 699.9974, 1073.5878, 1535.4351, 1346.4571, 1524.1886, 1117.8743, 670.0228, 964.1625, 962.0277, 886.0405, 640.8105, 350.806, 559.1826, 1333.8783, 1699.8607, 1865.9503, 2141.0896, 2561.9657, 2824.5446, 2971.217, 2617.3842, 1214.4466, 1403.2669, 1017.0529, 854.1026, 1248.3678, 1883.6444, 2528.4578, 2688.1331, 2474.8284, 2280.5672, 1255.4862, 1477.5596, 528.6225, 571.6764, 363.5798, -1354.5611, -699.121, -355.8244, -426.7034, -844.7595, -587.2812, -243.9899], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -158.4659, -60.7316, 46.7188, 150.998, 189.6378, 157.1356, 207.0765, 264.0915, 169.5344, 39.7745, -224.3454, -280.2474, -117.0811, 149.2902, 228.0906, 390.3503, 162.0675, 157.8587, 135.9835, 138.8836, 216.4644, 54.2922, -90.8024, -341.6807, -73.67, 186.0956, 336.8569, 398.7169, 202.2174, 138.9602, 138.3559, 124.7775, 201.8115, 91.1822, 38.2865, 138.6745, 61.1247, -129.7663, -190.0325, -904.46, -306.3447, -130.3771, -18.1086, -381.1463, -569.7572, -33.2276, 16.9654, -44.675, -51.3746, 88.1665, -27.7108, -73.3293, -108.2978, -657.4435, -421.6812, -287.077, -515.9791, -805.1381, -391.9723, -377.9783, -329.4896, -78.6074, -52.9191, 93.7304, 89.291, -231.2502, 37.9621, 347.8976, 269.2776, 104.1167, 170.4923, 316.8989, -71.2745, -403.3059, -1073.4954, -319.028, -97.1811, 248.1654, 287.9948, 394.6017, 390.2933, 399.9686, 675.6159, 1156.0232, 1028.1648, 1228.1416, 1287.6825, 1036.1871, 1260.3458, 1045.1182, 460.2177, 287.3496, 522.562, -56.6897, 297.4401, 95.6757, 210.9763, 640.3329, 94.2936, 174.5548, 212.3407, 4.4102, 382.9345, 992.1313, 451.6204, 555.1946, 356.5223, 111.368, 361.0136, 675.2846, 253.2281, 284.8535, 73.9511, 232.8897, 429.1557, 918.7339, 1277.6334, 806.2517, 1489.1514, 2206.5633, 2101.1019, -897.6885, -461.5174, 172.2504, -70.593, -332.4187, -56.8075, 662.5141, 1450.6988, 2012.0072, 2034.8284, 960.5672, -734.5138, -112.4404, -406.3775, -48.3236, -481.4202, -2475.5799, -1491.3076, -2109.5973, -1946.3067, -2234.8232, -3028.611, -1923.9899], "thermo_temp": [null, 127.8648, 269.9408, 184.6953, 293.6182, 388.3341, 326.7707, 298.3535, 222.5815, 449.8987, 232.0522, 217.8462, 459.3701, 194.1689, 208.373, 113.6592, 132.6026, 179.9586, 255.7333, 194.1668, 255.7324, 165.7544, 317.2979, 161.0186, 568.2939, 279.4117, 179.9599, 198.9016, 246.2608, 161.0161, 232.054, 213.1094, 170.4902, 260.4683, 260.468, 331.5039, 520.935, 341.6337, 230.9619, 96.2344, 250.2093, 202.0924, 163.5991, 288.702, 105.8578, 153.9749, 163.5986, 153.9766, 274.2693, 240.5871, 375.9519, 780.8226, 347.0326, 178.3353, 96.3984, 544.6505, 544.6484, 183.1573, 318.113, 322.9338, 240.9949, 110.8578, 240.9953, 202.4355, 216.8948, 727.8044, 231.3552, 212.0766, 583.2069, 660.3263, 443.4296, 308.4721, 245.814, 298.8339, 250.6354, 159.0567, 53.0194, 438.6113, 371.1318, 424.1503, 385.5922, 395.2296, 245.8136, 226.536, 409.6923, 448.2514, 785.6436, 327.7535, 385.5898, 161.999, 182.2237, 295.4974, 167.4488, 773.2168, 610.6948, 655.0183, 576.2192, 522.044, 443.2453, 802.7669, 364.4463, 344.7453, 685.7197, 547.5896, 192.3954, 582.1211, 207.1965, 256.5282, 547.5898, 133.1974, 626.5217, 295.9953, 128.2653, 695.5873, 690.6533, 681.4348, 894.8367, 1092.5908, 761.352, 558.6548, 603.1489, 286.7431, 642.6997, 355.957, 276.8548, 365.8437, 973.9374, 781.1268, 588.3169, 1334.8378, 1532.5932, 860.2285, 870.1151, 3653.5, 1675.964, 1231.0165, 1290.3435, 1186.5213, 1305.1753, 1221.1303, 1077.759, 765.1152, 590.0, 1320.0, 1990.0, 1590.0, 1285.0, 620.0, 845.0, 2609.3536, 1464.7984, 1753.7729, 1519.6033, 1390.0636, 2441.3297, 1680.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 256.2058, 251.8142, 245.6382, 284.4986, 268.075, 257.2201, 231.1181, 213.2062, 207.1612, 215.9925, 212.0242, 219.9711, 210.1135, 229.6016, 217.132, 280.9796, 280.6945, 262.3791, 250.8378, 250.0056, 233.8257, 233.5036, 229.7955, 219.0127, 226.5501, 232.717, 250.6783, 299.8158, 307.4191, 293.5178, 257.6481, 256.2956, 246.4405, 231.3784, 241.8009, 217.0839, 205.6096, 197.9712, 189.9722, 205.2989, 211.715, 241.5762, 339.621, 340.9686, 311.3989, 272.3079, 321.8247, 362.3381, 329.7598, 327.6422, 326.7861, 311.1877, 274.7641, 268.6243, 256.59, 249.3727, 336.3603, 317.2684, 298.1426, 349.9725, 406.4005, 413.133, 394.1038, 367.142, 354.7223, 335.7974, 303.6628, 258.0912, 290.9131, 305.4983, 327.0714, 337.7115, 348.1694, 329.5592, 310.8277, 328.8031, 350.521, 429.6342, 411.1104, 406.4703, 362.021, 329.3306, 323.1791, 294.8645, 381.8376, 423.448, 465.5517, 485.6731, 492.286, 483.3695, 541.4417, 509.2608, 479.3489, 516.8708, 522.4561, 462.445, 484.2043, 433.8393, 401.6009, 428.1443, 374.5176, 420.3365, 397.729, 348.7356, 411.7996, 462.5002, 502.3065, 573.6757, 668.0239, 684.9926, 662.0221, 651.3179, 585.0316, 595.5167, 551.9604, 501.9412, 477.1962, 567.5128, 606.3517, 603.0726, 736.1208, 880.934, 877.1694, 875.8868, 1380.9074, 1434.554, 1397.5472, 1378.0556, 1343.2312, 1336.3119, 1315.3698, 1272.1679, 1179.9765, 1072.708, 1117.6702, 1276.2756, 1333.3164, 1324.5316, 1196.435, 1132.5377, 1401.0497, 1412.6404, 1474.6645, 1482.8352, 1465.9676, 1643.3062, 1649.9778], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8778, 0.9031, 0.8919, 0.9108, 0.9318, 1.0014, 1.0527, 1.0851, 1.0, 1.0644, 1.1355, 1.2215, 1.2186, 1.2448, 1.1356, 1.1034, 1.1004, 1.1105, 1.1133, 1.0292, 1.0069, 0.9616, 1.0426, 1.1027, 1.1077, 1.0605, 0.9737, 0.917, 0.9925, 0.9929, 1.0221, 0.9815, 0.942, 1.0308, 1.0578, 1.0882, 1.0622, 0.86, 0.9651, 0.9738, 1.0491, 0.9413, 0.8899, 1.0104, 1.0044, 1.0074, 1.0136, 1.0138, 1.0032, 1.0332, 1.0468, 1.0034, 0.9073, 0.8885, 0.8115, 0.8382, 0.9507, 0.83, 0.8142, 0.8776, 0.888, 0.8942, 0.9182, 0.8723, 0.9516, 1.1761, 1.1416, 1.0999, 1.1967, 1.3269, 1.1487, 1.0676, 0.8995, 0.9931, 1.0353, 1.0772, 1.0952, 1.1933, 1.1429, 1.0713, 1.1628, 1.2661, 1.2543, 1.289, 1.3934, 1.4332, 1.6561, 1.5392, 1.3965, 1.3128, 1.3428, 1.2255, 1.2627, 1.2544, 1.2217, 1.2421, 1.1353, 1.0783, 1.0447, 1.021, 1.0349, 1.1424, 1.1482, 1.1642, 1.0908, 1.1477, 1.1498, 1.2264, 1.1487, 1.0884, 1.1368, 1.1528, 1.17, 1.2654, 1.2809, 1.1677, 1.2624, 1.3483, 1.3953, 1.084, 1.0857, 1.1055, 1.103, 1.0794, 1.1109, 1.1501, 1.1947, 1.1997, 1.1778, 1.1434, 1.0282, 1.0185, 0.9681, 1.1581, 1.105, 0.9721, 1.0004, 0.9692, 0.9414, 0.8635, 0.7621, 0.7825], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.088, 0.9877, 1.0229, 0.986, 0.973, 0.9429, 0.853, 0.8629, 0.9102, 0.9617, 0.7248, 0.7011, 0.7312, 0.7109, 0.7945, 0.8046, 0.8117, 0.8384, 0.8697, 0.9097, 0.9542, 0.9669, 0.7985, 0.6827, 0.7372, 0.7255, 0.7444, 0.8042, 0.7719, 0.7448, 0.7798, 0.7971, 0.8207, 0.7546, 0.6918, 0.6797, 0.8136, 1.0209, 0.9987, 1.0039, 0.9945, 0.9701, 1.0204, 1.0174, 0.9468, 0.9552, 0.9696, 0.9936, 0.9999, 0.971, 0.9855, 0.9278, 1.0371, 1.0184, 1.0082, 1.0633, 0.9949, 1.068, 1.1259, 1.0551, 1.0326, 1.0212, 1.0472, 1.007, 0.9478, 0.8373, 0.8076, 0.8617, 0.8733, 0.7616, 0.8295, 0.8704, 0.933, 0.9334, 0.8675, 0.8565, 0.8111, 0.7702, 0.8224, 0.7588, 0.6861, 0.5871, 0.5673, 0.5542, 0.498, 0.4123, 0.3266, 0.3799, 0.4907, 0.5648, 0.5923, 0.6646, 0.6523, 0.7411, 0.7232, 0.7689, 0.8109, 0.9003, 0.9362, 0.9225, 0.8386, 0.7489, 0.7449, 0.6718, 0.7381, 0.7641, 0.728, 0.7068, 0.7761, 0.8219, 0.8414, 0.777, 0.6936, 0.6798, 0.6849, 0.7127, 0.5954, 0.5575, 0.4657, 0.5718, 0.7288, 0.729, 0.7448, 0.7534, 0.7204, 0.7005, 0.6955, 0.6959, 0.7039, 0.7311, 0.8487, 0.8736, 0.9365, 0.9184, 0.8489, 0.9186, 0.8492, 0.8382, 0.8871, 0.969, 1.0225, 1.0369], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8346142.95, 7165811.72, 6142898.29, 5265298.1, 4513279.76, 4056232.03, 3477299.38, 2987316.45, 2559534.02, 2193569.68, 1878605.96, 1610678.85, 1400228.6, 1212406.29, 1042956.15, 6499487.56, 5564155.58, 4769487.29, 7126509.02, 6112130.2, 5237803.75, 4479447.36, 3817508.84, 3268267.1, 2808645.96, 2412772.49, 2068717.6, 1778424.41, 1519769.97, 1303703.45, 1284412.57, 1101282.49, 944187.4, 808980.41, 693661.98, 596002.69, 507318.03, -2748563.44, -2383804.8, -2246132.25, -1914361.87, -810311.02, -677404.31, -616872.44, -490320.8, -140884.72, 2585353.97, 2198630.25, 1886209.96, 1621130.55, 1388268.01, -189034.24, -140553.16, -653416.94, -553285.93, -476482.39, -2205005.73, 4119942.71, 1789919.55, 1006197.39, 864968.13, 1344322.65, 4539796.75, 3883836.02, 3241788.08, 3035333.5, 2769430.62, 2636823.23, 1644371.85, 1464137.74, 775540.01, 666319.89, 564094.26, 454939.71, 131840.92, 121264.38, 162688.5, 147269.52, 127438.34, 170020.81, 144043.56, 328253.76, 593740.69, 1209447.8, 1562137.46, 1513751.0, 1486446.05, 1532705.93, 1308599.43, 1114170.8, 694904.18, 661239.91, 560353.95, 412647.76, 367714.11, 319039.9, 376595.7, 337211.26, 245428.32, 225949.18, 161692.49, 225343.38, 487694.87, 579164.87, 339911.71, 450090.79, 284463.01, 272058.29, 383254.14, 336956.11, 82953.67, 64850.55, 59626.01, 110270.17, 1844313.45, 2078547.48, 1953869.9, 1568551.08, 2208122.59, 2121528.35, 2700846.28, -1286351.31, -1183071.99, -864064.17, -1655345.43, -1467514.97, -1014124.16, -652471.77, 85808.12, 471270.47, 674111.12, -85038.33, 99684.29, 38887.96, -321653.17, -277808.43, -264336.52, -321228.17, 1624854.01, 698078.92, 245320.63, 1184676.91, -17268924.97, -2798421.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 658.2739, 394.2539, 265.4401, -8.6422, 60.2642, 622.9935, 628.0842, 709.3034, 743.2824, 544.734, 540.4721, 560.4809, 576.8186, 407.2771, 262.9547, 81.9283, -252.7723, 189.5494, 459.2705, 627.4047, 682.5254, 466.7287, 496.7405, 541.9, 467.1695, 434.6763, 394.7599, 414.5822, 529.994, 282.0699, 199.0554, -17.1689, -265.7599, -7.4594, 86.53, 112.636, -312.2541, -10.5048, 135.6709, 349.6759, 71.9266, 191.1039, 228.702, 116.8804, 37.1101, 91.5729, -508.9873, -275.4659, -269.4508, -451.2664, -144.5972, -414.5106, -439.815, -189.9041, 4.8203, 148.8141, 137.9699, 111.4599, 155.2008, 518.6217, 807.3331, 433.5494, 671.5315, 599.7165, 652.9769, 298.1109, -105.7973, -193.6406, 119.7737, 475.7228, 615.1152, 735.0288, 885.8306, 735.34, 1166.0149, 1504.025, 1652.0555, 2037.6098, 2004.3992, 2014.8308, 2414.4904, 2307.8195, 2132.1907, 1461.9648, 1828.2032, 1645.5791, 1316.1782, 1150.3161, 1080.247, 1425.292, 1370.5636, 738.4531, 926.3009, 696.2222, 954.7658, 1197.9651, 1222.7531, 630.929, 1093.525, 506.1894, 800.4093, 1274.2162, 1385.6486, 836.8656, 735.7233, 744.4641, 987.6989, 1561.1583, 1958.3719, 2239.015, 1878.6677, 2912.9432, 3406.9058, 3670.6154, 1463.2922, 1120.1524, 2043.4146, 1382.794, 895.3306, 1966.1681, 2731.9686, 3127.2283, 3193.3356, 3398.3938, 2345.7202, 2303.2487, 1932.4553, 821.7134, 584.8235, 283.3286, -2160.6882, -876.3481, -1245.4213, -1575.2475, -1423.8762, -2077.2232, -740.6547], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -74094.6594, -63828.4236, -53747.7432, -44739.2079, -36907.6544, -30340.323, -24897.1733, -20407.5678, -14263.4503, -10449.2636, -7841.222, -6070.3666, -4799.8016, -3854.8869, -3102.9321, -2436.2296, -1564.859, -992.6293, -22638.0333, -29445.1882, -29556.0181, -33644.446, -32208.7623, -28719.4588, -24827.5838, -21213.7388, -17832.9168, -14812.9989, -12211.773, -10031.4285, -8106.2941, -6611.7245, -5388.7892, -136.8873, 2026.1304, 2729.2377, 2781.8454, 2567.0171, 2268.6767, 1904.7487, 1582.3985, 1013.9463, 2333.9025, 2696.0587, 8032.4829, 9287.2304, 8792.5338, 8068.2911, 9583.6228, 27016.012, 31587.7825, 30593.8428, 27297.5626, 23448.8674, -15658.8595, -30432.4258, -34951.9981, -33567.2645, -30199.8251, -37655.1307, 16125.9132, 24504.3161, -1527.6695, -12015.9228, -13835.5691, 38580.3047, 55996.4013, 57419.9664, 62394.2006, 59833.3237, 54574.0188, 43765.8469, 35716.0192, 33520.2159, 29533.9906, 25187.007, 21011.6342, 24019.515, 23121.41, 20995.6935, 18324.9281, 15582.9853, 13440.6045, 11331.0126, 9848.2752, 9406.7291, 7348.6555, 8024.5087, 7571.5, 4976.3745, 4076.4742, 3295.7908, 2604.2574, 1129.7432, 678.6899, 365.1927, 348.1415, 171.0247, 191.8382, 614.0495, 748.1679, 590.4219, 572.3176, -6.8676, 40.3174, 1020.9004, 756.9383, 50.5001, -280.5104, -760.9601, -734.2087, -6.4732, 410.8252, 42.01, -329.3699, -353.8555, 28.4782, 3419.4405, 5785.9204, 6886.6934, 6616.4429, 6937.1228, 6979.2538, 9080.1073, 8947.8081, 8266.6681, 7523.6273, 7751.6023, 7116.257, 6628.8273, 6307.8945, 6640.0031, 5550.1149, 4896.2772, 3133.2121, 4194.9698, 4446.0257, 4129.1714, 3581.5335, 2923.3231, 2327.3646, 3638.9545, 4411.0525, 4080.4559, 13382.2845, 23165.9947, 45316.2858], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.55, 96.56, 14.38, 34.07, 27.21, 27.99, 28.01, 28.1, 27.89, 94.66, 98.59, 98.85, 98.87, 99.97, 99.89, 99.89, 99.94, 99.94, 99.94, 99.85, 99.73, 99.72, 99.72, 99.73, 99.73, 99.73, 99.7, 99.37, 99.47, 99.47, 89.69, 89.13, 89.12, 92.37, 96.5, 4.96, 4.92, 4.81, 4.89, 18.71, 19.36, 19.34, 16.03, 18.82, 33.79, 33.77, 33.77, 33.88, 33.88, 57.85, 57.41, 57.24, 57.23, 46.76, 37.46, 23.9, 30.45, 23.29, 9.0, 12.99, 34.72, 35.67, 34.61, 38.23, 38.76, 39.59, 38.83, 38.88, 47.26, 62.67, 59.24, 76.99, 72.8, 71.07, 43.96, 40.49, 46.3, 68.07, 66.88, 66.06, 76.93, 80.29, 64.22, 69.85, 74.9, 76.56, 99.84, 98.82, 93.46, 93.55, 93.6, 90.35, 90.63, 89.75, 89.26, 86.35, 82.32, 77.28, 58.09, 53.7, 56.32, 66.17, 66.95, 68.51, 64.01, 67.35, 69.2, 70.68, 60.53, 56.43, 56.36, 57.78, 77.65, 79.91, 79.71, 80.53, 86.98, 87.13, 91.97, 73.7, 69.27, 69.61, 61.05, 60.85, 62.02, 62.37, 58.73, 61.46, 63.01, 55.92, 48.07, 48.5, 38.25, 46.45, 48.34, 47.18, 66.46, 55.55, 49.87, 32.97, 12.53, 29.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5867, 109.4523, 224.236, 247.8933, 248.1763, 329.0467, 397.1093, 484.8898, 399.0287, 274.6441, 237.191, 304.707, 305.8643, 56.7202, 54.8693, -31.5778, -120.3656, -144.0229, -139.0661, -206.7698, -214.0606, -191.0161, -154.9485, 12.2889, 81.9391, 133.973, 134.237, 120.3934, 115.8572, 123.461, 146.6594, 149.2556, 137.9797, 121.0208, 145.9901, 147.9443, 217.7747, 175.9449, 138.953, 58.9672, 56.8247, 65.4312, 57.5522, 48.9285, 18.7471, 16.1922, 19.1379, 16.8224, -4.4172, -13.3912, -13.3896, -12.8372, -11.0549, -44.0419, -42.3506, -42.6026, -30.271, -21.4897, -21.8611, -21.3253, -17.8339, -12.2693, -12.9456, -2.7163, -2.7775, -0.2425, 5.3651, 7.2989, 4.0067, 4.1085, 17.3692, -39.4552, -58.588, -60.4676, -0.7609, 7.4697, 15.6651, 50.8055, 53.8882, 52.8513, 59.0938, 63.6527, 66.8443, 67.8837, 56.5332, 113.8541, 137.1342, 141.036, 79.4892, 65.7419, 53.169, 22.878, 12.6462, 13.4582, 0.4704, 7.153, 7.7511, -13.7106, -17.8312, -18.4692, -15.1578, -9.579, -0.8464, -2.1306, 13.2452, -1.6716, -10.3297, -3.3621, 18.3266, 4.283, -0.1487, 13.251, 21.2386, 24.2186, 24.7027, 26.275, 21.8185, 45.5798, 56.0237, 69.0436, 54.6457, 30.982, 67.8874, 69.3494, 53.1693, 94.7926, 146.2746, 158.2761, 154.777, 147.0106, 136.3306, 96.0616, 101.3015, 84.7749, 178.6707, 164.0005, -552.4857, -547.4189, -532.365, -569.8295, -628.4491, -644.1568, -647.2899], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.9295, -89.0411, -99.9982, 221.9298, -98.986, 878.7879, -50.0, -86.5672, -54.023, -99.8084, -41.2621, 817.0732, 696.5517, 58414.2373, 950.0, 550.0, 2657315.3846, -97.9759, 141.1765, 100.9288, 3128.5714, 355.5556, 180.0, 176.5957, -92.1488, -83.1117, -29.4372, -99.96, 5460.4396, 25.0, -99.9757, -39.7436, -36.5854, -88.906, -87.6106, 376412.1951, 721.4286, 3876.1538, 1442.1053, 14976.378, 1809.816, 343.4783, -94.2556, 20036.9231, 103871.4286, 355.3191, 86.5385, 1004.1667, -31.25, -63.9626, 239.0217, 16.0766, -25.256, -98.1146, 1646.1934, 27326.9608, 4815.9404, 736.9623, -99.9164, 5145.7944, 174793.8144, 1255.3459, 27315.5844, -58.1232, 8.4643, -21.4, 5203.1963, 43.7673, -1.4662, -99.9029, -99.6734, -99.5381, 28427.3973, -99.2027, -99.3634, -96.8631, -99.7537, -96.566, -97.044, -51.7812, -62.1491, 788.1824, -86.7201, 5155.2147, 7277.8571, 515.6126, -88.2881, 197.2067, 177.8704, 209.4675, 734.6154, 20.0, 804.0, -84.9604, -69.1765, -89.4352, -91.635, -95.307, -82.4281, -59.2616, 35.9984, 641.5414, -17.0277, 83.652, 195.1613, -67.9688, 125.9956, 9.3567, 112.9889, -53.3881, -3.8655, 181.592, 707.7135, 288.3373, -26.4697, 27.0469, 73.5341, 1.6137, 726.5418, 1983.252, 59.3735, 174.3316, 293.659, 20.4112, 151.3986, 33.5689, -61.5416, 63.6972, 86.8389, 2.2945, 64.4527, 23.668, -71.5527, -98.9541, -76.9963, -73.5867, -8.5644, 1369.3902, 342.2114, 2221.627, 2308.2831, 689.079], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.73, 13.88, 14.34, 14.38, 16.42, 15.68, 15.43, 14.61, 15.0, 13.46, 13.15, 13.12, 12.59, 12.7, 12.75, 13.78, 15.27, 15.59, 15.8, 15.73, 15.46, 15.26, 14.34, 14.34, 11.86, 11.89, 11.82, 11.86, 12.0, 12.08, 12.5, 12.89, 13.4, 13.36, 13.05, 13.5, 12.5, 11.98, 11.92, 12.49, 12.32, 12.31, 12.36, 12.39, 12.42, 15.24, 15.69, 15.49, 15.56, 16.13, 16.38, 15.96, 15.92, 16.12, 16.25, 15.05, 14.37, 14.21, 14.76, 15.08, 15.96, 16.29, 16.22, 16.16, 16.96, 15.3, 15.04, 15.72, 15.98, 15.75, 14.96, 15.08, 15.08, 16.63, 17.33, 17.48, 17.87, 17.82, 17.55, 17.78, 16.42, 16.64, 18.52, 18.79, 17.76, 16.66, 16.32, 16.17, 16.26, 16.31, 17.93, 17.87, 17.83, 16.91, 16.99, 16.81, 17.02, 17.7, 18.86, 18.14, 18.65, 18.56, 17.86, 17.47, 17.36, 17.14, 18.38, 18.98, 18.72, 18.93, 19.89, 20.28, 19.92, 26.85, 26.61, 27.44, 27.46, 27.58, 27.78, 28.32, 28.41, 28.4, 27.38, 28.7, 28.65, 28.83, 29.35, 29.0, 28.97, 35.56, 35.25, 34.71, 34.4, 30.91, 31.9, 32.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9423, 0.7561, 0.3908, 0.481, 1.1397, 1.1203, 1.203, 1.2777, 0.9974, 0.9928, 1.022, 1.1778, 0.9998, 0.8161, 0.5754, 0.1662, 0.7349, 1.0355, 1.2505, 1.3144, 1.0057, 1.0254, 1.0771, 1.0643, 1.0495, 0.9762, 0.9809, 1.1246, 0.7742, 0.6547, 0.3704, 0.0855, 0.4189, 0.5396, 0.5819, 0.1125, 0.4905, 0.6513, 0.8669, 0.5291, 0.6549, 0.6869, 0.5422, 0.4416, 0.5011, -0.1463, 0.1374, 0.1522, -0.0329, 0.2845, 0.043, 0.054, 0.3202, 0.5156, 0.6486, 0.6331, 0.5959, 0.6233, 0.9544, 1.2828, 0.8432, 1.0397, 0.9338, 0.9637, 0.576, 0.1967, 0.1682, 0.4822, 0.8158, 0.9386, 1.055, 1.2497, 1.0837, 1.5488, 1.8349, 1.9476, 2.1839, 2.1068, 2.0424, 2.2517, 2.0831, 1.8704, 1.2626, 1.4904, 1.3459, 1.0742, 1.1126, 1.1238, 1.4451, 1.4374, 0.946, 1.1121, 0.9779, 1.2725, 1.6223, 1.6841, 1.2255, 1.4715, 1.0216, 1.1616, 1.3975, 1.426, 1.0276, 0.9455, 0.9429, 1.1354, 1.5456, 1.8318, 1.9824, 1.665, 2.1605, 2.3691, 2.4349, 1.1611, 1.0035, 1.3073, 1.0174, 0.8191, 1.1753, 1.4278, 1.5914, 1.609, 1.6597, 1.2321, 1.1788, 1.0554, 0.7533, 0.7008, 0.609, -0.0927, 0.3251, 0.2386, 0.1656, 0.251, 0.0545, 0.4232], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6747, 5.6389, 5.6062, 5.602, 5.5682, 6.3069, 7.3052, 7.1251, 6.7813, 6.6345, 6.0893, 5.1325, 4.354, 4.6467, 5.0285, 4.7325, 4.3728, 4.0647, 4.4223, 4.2814, 4.2401, 4.1069, 4.1164, 3.4225, 2.8481, 4.3922, 4.8844, 4.7315, 4.6301, 4.4027, 4.183, 3.9979, 3.9088, 3.7578, 4.2868, 3.8094, 2.6725, 2.3363, 2.7478, 2.9496, 3.0879, 3.1148, 3.5567, 3.6996, 3.7607, 3.7551, 3.8491, 3.8914, 3.0485, 3.0911, 3.1587, 3.0971, 3.4128, 3.6511, 3.9383, 4.457, 4.461, 4.9236, 5.4241, 4.8227, 4.9209, 4.9721, 4.1755, 3.9265, 3.94, 5.4583, 7.9548, 7.6708, 7.3228, 6.7681, 6.3861, 5.7877, 5.3385, 5.2239, 5.0325, 4.7751, 4.4671, 4.5735, 5.9312, 5.7133, 9.0019, 11.7122, 13.3812, 15.6565, 15.7313, 15.41, 16.8098, 15.1607, 13.6117, 12.2904, 10.9003, 9.4898, 8.1895, 6.444, 5.1117, 4.5163, 4.052, 3.7429, 3.4353, 3.2382, 3.8385, 7.2218, 8.5147, 7.9361, 8.2369, 7.7939, 7.1051, 7.7475, 7.7363, 7.2984, 6.8881, 6.0448, 5.2717, 7.5638, 10.1322, 11.7469, 11.1934, 15.3828, 17.604, 18.3797, 17.3341, 16.5053, 15.5365, 14.3249, 13.0572, 11.44, 10.1114, 11.6313, 11.7303, 12.145, 11.0124, 10.4468, 10.1627, 10.1718, 9.4808, 8.7086, 9.6474, 9.5905, 9.5199, 10.1819, 10.9692, 12.274, 12.9095], "mkt_dynamics": [-0.233031, -0.138773, -0.098475, -0.297699, -0.15006, -0.080388, -0.341116, -0.584276, -0.908586, -1.15986, -1.306096, -1.311126, -1.297319, -1.117015, -0.675097, -0.246819, 0.139269, 0.552025, 0.692346, 0.902081, 0.988663, 0.944877, 0.793761, 0.621094, 0.673103, 0.776949, 1.044473, 1.357224, 1.30986, 1.25326, 1.236618, 1.067533, 1.03573, 0.916545, 0.583692, 0.082343, -0.151794, -0.218773, -0.090946, 0.310936, 0.414738, 0.438668, 0.502535, 0.513656, 0.643177, 0.704996, 0.7064, 0.802837, 0.747803, 0.800654, 0.34644, -0.285762, -0.718112, -1.125783, -1.047023, -1.018541, -0.940747, -0.866872, -0.653394, -0.462547, -0.31706, -0.224776, -0.296172, -0.127133, -0.061704, -0.27206, -0.499518, -0.831103, -1.10615, -0.942799, -1.001425, -1.003826, -1.043433, -1.086659, -0.696018, -0.408257, -0.039743, 0.233965, 0.424615, 0.757988, 0.922262, 1.025161, 1.056025, 0.944994, 0.85617, 0.574993, 0.198538, -0.093173, -0.210526, -0.123235, 0.07223, 0.330313, 0.446971, 0.686519, 0.993744, 1.255033, 1.588281, 1.751608, 1.797449, 1.782085, 1.74314, 1.666407, 1.433059, 1.217297, 0.939039, 0.590511, 0.362368, 0.081629, -0.092195, -0.16417, -0.309406, -0.366752, -0.42294, -0.436535, -0.141016, 0.185005, 0.412672, 0.678777, 0.59498, 0.510703, 0.632675, 0.649073, 0.743096, 0.631277, 0.375715, 0.201238, 0.374692, 0.791915, 1.20242, 1.56339, 1.702905, 1.709759, 1.783715, 1.634426, 1.261224, 0.975686, 0.649398, 0.348274, 0.302157, 0.279065, 0.349231, 0.670096, 0.880523, 0.885169, 0.758487, 0.475835, 0.09211, -0.20422, -0.539516, -0.893118, -0.968336, -1.024469, -1.087909, -0.927451, -0.942195, -0.905758], "market_activity_top_line": [10293.714388, 10246.988021, 10259.617122, 10249.973242, 10314.867643, 10293.083008, 10241.276172, 10212.126712, 10190.595772, 10146.538319, 10096.269939, 10057.902611, 10041.833533, 10036.32185, 10045.060079, 10111.544271, 10213.837435, 10324.338932, 10432.94668, 10554.498307, 10558.918164, 10504.929883, 10388.860369, 10350.371538, 10413.486772, 10503.036719, 10654.897917, 10810.863086, 10848.433399, 10851.590495, 10867.376432, 10928.941472, 10944.411719, 10924.83724, 10866.228178, 10771.94304, 10767.637713, 10816.943608, 10983.72155, 11173.648242, 11248.546029, 11282.869987, 11311.419662, 11335.47819, 11361.461784, 11380.067318, 11398.993099, 11454.80918, 11423.052018, 11377.996626, 11321.911861, 11225.755883, 11215.509724, 11214.527283, 11215.840541, 11175.304381, 11162.169824, 11161.984719, 11199.201172, 11205.62793, 11253.826953, 11280.818164, 11253.183789, 11203.465874, 11201.012127, 11152.544846, 11124.462359, 11095.552581, 11052.474412, 11027.318034, 10985.234835, 10942.582033, 10917.270749, 10905.527791, 10903.921999, 10902.865417, 10955.635677, 10990.981641, 11119.833789, 11346.047656, 11399.066276, 11508.959635, 11554.588216, 11586.078711, 11482.290365, 11364.801403, 11264.897869, 11226.952024, 11256.309411, 11343.171485, 11553.974219, 11790.661393, 11901.670443, 12165.941146, 12522.507813, 12901.40026, 13343.988932, 13708.763672, 13973.397786, 14322.412826, 14551.586914, 14657.637565, 14512.206575, 14513.846615, 14460.938346, 14427.250657, 14410.169904, 14401.451705, 14521.153451, 14700.06569, 14671.781576, 14715.523112, 14688.883398, 14805.96582, 15118.075195, 15476.490365, 15585.96875, 15833.410352, 15794.650456, 15830.191667, 16024.319987, 16243.167578, 16227.676953, 16194.717904, 16149.564063, 16215.811263, 16559.902604, 17093.837956, 17666.335417, 18025.917578, 18701.576693, 19431.617839, 20137.928255, 19978.406641, 19715.394401, 19749.342057, 19612.951989, 19550.030362, 19683.694105, 20195.936458, 20874.890886, 21534.740755, 22138.20013, 22189.916797, 22187.658984, 22085.333333, 21767.747479, 21680.600036, 21513.522763, 20895.407059, 20789.672638, 20646.243713, 20472.373568, 20328.207664, 20147.393011, 20112.708972], "market_activity_min_gap": [0.252646, 0.257475, 0.307083, 0.329405, 0.406389, 0.387164, 0.07809, -1.420435, -2.372468, -4.098354, -5.391532, -5.694621, -4.596784, -3.21121, -2.566911, -1.9233, -1.165481, -0.808363, -0.465132, -0.107217, 0.085815, 0.229743, 0.216402, 0.219739, 0.296481, 0.51114, 0.717759, 0.891289, 1.102154, 1.362141, 1.504658, 1.673949, 1.846381, 1.958222, 2.086253, 2.016687, 2.026389, 2.019858, 2.082756, 2.031853, 1.853208, 1.706565, 1.652621, 1.625951, 1.643569, 1.619634, 1.610332, 1.671273, 1.682519, 1.704288, 1.577591, 0.6738, -0.101545, -0.264523, -0.032951, -0.860246, -0.643866, -0.321772, 0.066909, 0.067081, 0.264372, 0.338775, 0.242145, 0.071607, -0.110839, -2.072483, -2.980171, -3.510803, -4.327844, -4.080842, -4.421356, -4.802396, -4.316337, -3.404983, -2.764872, -2.112193, -1.564463, -1.194435, -0.819383, -0.24243, -0.004333, 0.10374, 0.255796, 0.446711, 0.540741, 0.396608, 0.139416, -0.164159, 0.620704, 0.816359, 1.083288, 1.423874, 1.680227, 2.066071, 2.568715, 2.93496, 3.441034, 3.910463, 4.27258, 4.778529, 5.113176, 5.329332, 5.38931, 5.546362, 5.652165, 5.638708, 5.588489, 5.511955, 5.596151, 5.741236, 5.61721, 5.570365, 5.430404, 5.365958, 5.291449, 5.109744, 4.738433, 4.504389, 4.17722, 3.90093, 3.711846, 3.55419, 3.205823, 2.936379, 2.745358, 2.668099, 2.832032, 3.118223, 3.470356, 3.858275, 4.453302, 5.099932, 5.627182, 5.791979, 5.840953, 5.957357, 5.922487, 5.768597, 5.870267, 6.08653, 6.250767, 6.429407, 6.554993, 6.531804, 6.575794, 6.57975, 6.30901, 6.071409, 5.646167, 3.351236, 1.038029, -1.045374, -3.135508, -4.180455, -6.046854, -5.758638], "market_activity": [null, null, null, null, 4.0532, 4.473225, 2.152262, 0.096806, -3.760597, -6.831373, -8.343437, -9.380718, -9.749009, -8.819105, -6.627302, -1.901651, 5.314549, 13.7906, 22.290375, 29.511987, 30.183019, 24.957259, 14.34848, 4.03109, 1.001995, 4.551972, 15.767361, 28.673781, 34.625315, 34.947483, 31.019566, 26.751933, 23.891642, 21.293696, 17.082648, 9.401274, 4.621262, 4.156881, 11.62774, 24.878045, 33.849298, 37.532624, 35.139512, 29.069656, 24.525628, 21.546914, 19.546157, 19.606528, 17.384564, 13.804582, 9.099416, 1.608408, -2.324221, -3.58936, -2.91048, -1.62739, -1.314095, -1.240123, -0.050761, 1.741044, 4.715022, 7.156261, 6.198331, 3.501765, 0.583508, -3.542621, -5.887761, -6.521555, -7.920728, -8.014139, -8.444644, -9.039022, -8.872811, -8.435281, -7.130215, -5.352608, -2.094054, 1.495848, 8.469224, 20.806712, 27.447331, 33.759841, 34.862845, 30.242523, 22.462486, 11.143293, 2.322522, -2.518439, -4.59917, 0.42764, 13.549245, 30.032423, 41.432936, 54.268343, 67.560497, 77.494898, 86.321449, 93.160725, 96.580362, 98.290181, 99.145091, 95.21527, 84.10741, 70.033555, 55.082953, 43.057701, 38.068451, 33.8948, 35.2157, 40.8869, 41.98025, 42.863925, 38.800938, 35.369719, 42.091934, 53.494042, 61.303346, 68.278873, 62.559737, 52.003543, 48.538372, 46.641711, 44.59653, 40.80889, 32.979645, 25.863373, 30.962161, 47.501606, 67.912303, 80.120101, 90.060051, 95.030025, 97.515013, 98.757506, 90.546078, 75.149414, 54.038507, 41.517354, 39.992077, 48.627188, 68.412394, 84.206197, 92.103099, 96.051549, 91.780925, 77.260987, 53.517569, 38.916234, 29.044267, 19.095734, 12.579992, 7.670671, 3.33911, -0.54127, -4.20086, -6.949455], "market_activity_raw": [null, null, null, null, 4.0532, 4.89325, -0.1687, -1.95865, -7.618, -9.90215, -9.8555, -10.418, -10.1173, -7.8892, -4.4355, 2.824, 12.53075, 22.26665, 30.79015, 36.7336, 30.85405, 19.7315, 3.7397, -6.2863, -2.0271, 8.10195, 26.98275, 41.5802, 40.57685, 35.26965, 27.09165, 22.4843, 21.03135, 18.69575, 12.8716, 1.7199, -0.15875, 3.6925, 19.0986, 38.12835, 42.82055, 41.21595, 32.7464, 22.9998, 19.9816, 18.5682, 17.5454, 19.6669, 15.1626, 10.2246, 4.39425, -5.8826, -6.25685, -4.8545, -2.2316, -0.3443, -1.0008, -1.16615, 1.1386, 3.53285, 7.689, 9.5975, 5.2404, 0.8052, -2.33475, -7.66875, -8.2329, -7.15535, -9.3199, -8.10755, -8.87515, -9.6334, -8.7066, -7.99775, -5.82515, -3.575, 1.1645, 5.08575, 15.4426, 33.1442, 34.08795, 40.07235, 35.96585, 25.6222, 14.68245, -0.1759, -6.49825, -7.3594, -6.6799, 5.45445, 26.67085, 46.5156, 52.83345, 67.10375, 80.85265, 87.4293, 95.148, 100.0, 100.0, 100.0, 100.0, 91.28545, 72.99955, 55.9597, 40.13235, 31.03245, 33.0792, 29.72115, 36.5366, 46.5581, 43.0736, 43.7476, 34.73795, 31.9385, 48.81415, 64.89615, 69.11265, 75.2544, 56.8406, 41.44735, 45.0732, 44.74505, 42.55135, 37.02125, 25.1504, 18.7471, 36.06095, 64.04105, 88.323, 92.3279, 100.0, 100.0, 100.0, 100.0, 82.33465, 59.75275, 32.9276, 28.9962, 38.4668, 57.2623, 88.1976, 100.0, 100.0, 100.0, 87.5103, 62.74105, 29.77415, 24.3149, 19.1723, 9.1472, 6.06425, 2.76135, -0.99245, -4.42165, -7.86045, -9.69805], "market_activity_distance": [0.891947, 0.484982, 0.599353, 0.495619, 1.024541, 0.800824, 0.325238, 0.088311, -0.156473, -0.510939, -0.775695, -0.969261, -0.917101, -0.849189, -0.787618, -0.129414, 0.838474, 1.865923, 2.811006, 3.842446, 3.877865, 3.369207, 2.268379, 1.902162, 2.242292, 2.974683, 4.242542, 5.450853, 5.675755, 5.607448, 5.506597, 5.786536, 5.708533, 5.315538, 4.686822, 3.727984, 3.433386, 3.472449, 4.5834, 5.755895, 5.863111, 5.625032, 5.417418, 5.203691, 5.070743, 4.86629, 4.684274, 4.851029, 4.322501, 3.744202, 3.05375, 2.048444, 1.659633, 1.346135, 1.216228, 0.846593, 0.665262, 0.590061, 0.733214, 0.693657, 1.011367, 1.176672, 0.857055, 0.33347, 0.168304, -0.321169, -0.557606, -0.711804, -0.856382, -0.88638, -1.043064, -1.179821, -1.20916, -1.160246, -1.055243, -0.950766, -0.337568, 0.149267, 1.315955, 3.224486, 3.603864, 4.334522, 4.582136, 4.711844, 3.742199, 2.64344, 1.825362, 1.513323, 1.759553, 2.387751, 4.117907, 6.002931, 6.752717, 8.638139, 11.179401, 13.562435, 16.359286, 18.378422, 19.379965, 20.96108, 21.414629, 20.863809, 18.549177, 17.3881, 15.888233, 14.641631, 13.505792, 12.443105, 12.339006, 12.783315, 11.683903, 11.13846, 10.090774, 10.015852, 11.113402, 12.33856, 11.84332, 12.270256, 10.923733, 10.078922, 10.253618, 10.620019, 9.493006, 8.43772, 7.423961, 7.156974, 8.641848, 11.205816, 13.886271, 15.337426, 18.420051, 21.546841, 24.14751, 22.007211, 19.297318, 18.117404, 16.111248, 14.686702, 14.285885, 15.861529, 18.052036, 20.058072, 21.578135, 20.368366, 18.994646, 17.208199, 14.405226, 12.990448, 11.127038, 7.49447, 6.377367, 5.180567, 3.820372, 2.577818, 1.331769, 0.665932], "market_activity_roc": [null, null, null, null, 0.205497, 0.449839, -0.178768, -0.369235, -1.204784, -1.42372, -1.4159, -1.510206, -1.459799, -1.086247, -0.507216, 0.533328, 1.712873, 2.869747, 3.861466, 4.380676, 3.378561, 1.749177, -0.422568, -1.934026, -1.377332, -0.018022, 2.560796, 4.449034, 4.176763, 3.3186, 1.994186, 1.09222, 0.884721, 0.674986, -0.010566, -1.436538, -1.615199, -0.987599, 1.081271, 3.729181, 4.466238, 4.307376, 2.983489, 1.448318, 1.003825, 0.861459, 0.774204, 1.052721, 0.542098, -0.018196, -0.676211, -1.999626, -1.816873, -1.436715, -0.936868, -0.449426, -0.475591, -0.468522, -0.148356, 0.271344, 0.821141, 1.064626, 0.482022, -0.019294, -0.469305, -1.137092, -1.143867, -0.963213, -1.32611, -1.122854, -1.251544, -1.378665, -1.223289, -1.104441, -0.740201, -0.362955, 0.351415, 0.783583, 1.98013, 4.064824, 4.047511, 4.712755, 3.909721, 2.115548, 0.730096, -1.252574, -2.507146, -3.09964, -1.968083, -0.190324, 2.566169, 5.021037, 5.733327, 7.253436, 8.382688, 9.420497, 12.118622, 12.681489, 11.586257, 11.014406, 9.049753, 6.921659, 3.855961, 1.336603, -0.622946, -1.571787, -0.703109, -0.774398, 0.416398, 1.89097, 1.815466, 2.180832, 1.155073, 0.720406, 3.04185, 5.171187, 6.10724, 6.939396, 4.475274, 2.28541, 2.812473, 2.587928, 2.741602, 2.302728, 0.781587, -0.168417, 2.047278, 5.551934, 9.392027, 11.162601, 12.932891, 13.676156, 13.99041, 10.831565, 5.421028, 1.635089, -2.606903, -2.144196, -0.16079, 2.261313, 6.434212, 10.151956, 12.469743, 9.873176, 6.288742, 2.556764, -1.673364, -2.295262, -3.038339, -5.387857, -4.493229, -4.770884, -4.839511, -2.714469, -3.089417, -2.584173], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7107, 1.0221, 3.8498, 5.1392, 6.7853, 0.0912, -2.4516, -7.3074, -4.9811, 5.2164, 5.0582, 6.0045, 6.7899, 1.9672, 2.1556, 2.8735, 5.125, 1.9024, -1.0553, -4.8926, -10.7836, -0.9131, 3.4467, 5.9771, 6.3588, 1.351, 1.9162, 2.77, 2.964, 2.8722, 1.8392, 2.1833, 4.2929, -2.5975, -4.1492, -8.7526, -13.1756, -5.6729, -2.8971, -1.7309, -9.7247, -2.3181, 0.6083, 4.0372, -2.0044, 0.2735, 0.887, -1.5799, -3.1026, -1.7096, -12.0116, -6.0421, -5.4618, -8.2002, -2.0369, -5.9253, -5.6032, -0.0288, 3.3984, 5.3372, 4.5389, 3.3444, 3.6612, 9.3783, 13.5272, 3.9496, 6.7337, 4.5878, 4.9208, -2.5733, -8.4442, -8.549, -1.9838, 3.6454, 5.196, 6.4705, 8.5891, 5.1906, 10.7558, 13.0311, 13.5209, 14.4568, 13.2139, 12.0674, 12.9197, 10.9111, 7.4629, -4.4088, -0.8396, -2.383, -5.9393, -4.2547, -3.0287, 1.4051, 1.6944, -6.9035, -3.6864, -5.0842, -0.4716, 3.7166, 4.8417, -2.2865, 1.6237, -5.6041, -2.7076, 0.7561, 1.5479, -4.7684, -4.878, -3.8549, -0.6543, 4.4856, 7.1982, 8.2058, 5.1877, 9.3407, 10.1752, 10.0839, -8.88, -8.9353, -3.7486, -7.2615, -9.1013, -3.0951, 0.6716, 2.922, 3.4858, 4.1477, -2.8967, -1.9298, -2.6605, -8.0258, -7.6837, -8.3232, -20.0401, -10.9287, -11.2569, -11.4547, -8.896, -11.8352, -3.5232], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.639929, 0.511513, 0.375752, 0.177453, 0.089354, 0.262321, 0.365194, 0.449193, 0.519293, 0.477729, 0.385454, 0.421802, 0.484351, 0.524226, 0.459686, 0.36128, 0.199793, 0.214068, 0.264898, 0.347263, 0.419674, 0.255817, 0.161534, 0.118245, 0.099443, 0.083966, 0.058538, 0.04294, 0.059629, -0.003838, 0.02165, -0.03402, -0.134072, -0.1498, -0.1205, -0.091528, -0.161904, -0.161295, -0.048939, 0.112662, -0.000995, 0.017719, 0.040782, 0.018038, -0.014617, -0.017297, -0.102008, -0.157856, -0.199842, -0.255089, -0.230116, -0.213207, -0.182058, -0.14045, -0.089184, 0.019206, 0.091635, 0.137218, 0.186534, 0.300898, 0.440291, 0.427552, 0.426755, 0.416978, 0.413153, 0.261267, 0.065713, -0.083157, -0.135971, -0.087547, -0.024872, 0.042564, 0.133943, 0.143156, 0.229099, 0.324643, 0.400608, 0.440365, 0.467301, 0.478399, 0.497986, 0.499969, 0.496735, 0.446497, 0.419779, 0.391003, 0.298248, 0.222035, 0.16281, 0.151144, 0.145688, 0.054093, 0.015433, -0.024732, 0.017134, 0.132466, 0.236692, 0.252503, 0.325422, 0.270245, 0.256083, 0.298698, 0.33347, 0.275807, 0.211299, 0.152777, 0.148621, 0.283067, 0.440145, 0.592572, 0.697355, 0.791473, 0.851938, 0.8913, 0.824184, 0.759262, 0.746629, 0.663562, 0.526759, 0.496085, 0.532332, 0.610897, 0.694408, 0.728491, 0.653106, 0.591846, 0.517719, 0.33824, 0.203614, 0.101609, -0.05972, -0.12516, -0.181374, -0.221633, -0.205123, -0.15449, -0.091029], "smi": [null, null, null, 0.045, 0.0725, 0.0933, 0.0971, 0.092, 0.0827, 0.0732, 0.0681, 0.0657, 0.063, 0.0595, 0.057, 0.0575, 0.0665, 0.0915, 0.1275, 0.178, 0.225, 0.267, 0.295, 0.3145, 0.3425, 0.386, 0.442, 0.493, 0.535, 0.5615, 0.592, 0.6285, 0.676, 0.7255, 0.7475, 0.7305, 0.6915, 0.6555, 0.6305, 0.6215, 0.6195, 0.6195, 0.628, 0.646, 0.681, 0.7375, 0.8015, 0.8565, 0.898, 0.923, 0.9205, 0.8985, 0.8585, 0.8105, 0.7605, 0.706, 0.651, 0.5995, 0.567, 0.537, 0.527, 0.532, 0.5395, 0.5345, 0.5165, 0.494, 0.461, 0.4185, 0.357, 0.304, 0.2485, 0.192, 0.141, 0.1135, 0.1075, 0.1155, 0.138, 0.169, 0.2235, 0.2845, 0.3575, 0.4375, 0.518, 0.5895, 0.6365, 0.662, 0.674, 0.682, 0.6865, 0.689, 0.69, 0.696, 0.7065, 0.72, 0.749, 0.7925, 0.846, 0.901, 0.94, 0.9665, 0.985, 0.994, 0.9965, 0.9945, 0.982, 0.969, 0.9425, 0.9085, 0.8805, 0.8555, 0.8305, 0.808, 0.794, 0.789, 0.7985, 0.811, 0.8375, 0.8635, 0.8755, 0.881, 0.893, 0.909, 0.921, 0.918, 0.9025, 0.882, 0.8685, 0.87, 0.884, 0.9035, 0.9165, 0.923, 0.927, 0.9365, 0.9515, 0.97, 0.98, 0.9745, 0.962, 0.952, 0.9465, 0.945, 0.945, 0.945, 0.945, 0.943, 0.9395, 0.937, 0.9315, 0.904, 0.862, 0.8085, 0.7495, 0.694, 0.639, 0.5865], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.70597, -1.386877, -1.47665, -1.18417, -0.878484, -0.013051, 0.221942, -0.081923, -1.122403, -1.308957, 0.637324, -0.508594, 1.045044, -0.017026, 0.939658, 0.234288, 0.615392, 0.487581, 0.196686, -0.407171, 0.197615, 1.1451, 0.556445, 1.003258, 1.10433, 1.285027, 1.278661, 1.649815, 1.024845, -0.095068, 0.978012, -0.524453, -1.304214, -1.081943, -1.403042, -1.098493, 0.742744, 2.623679, 2.78354, 3.704663, 3.226802, 5.554212, 2.809849, 1.74467, 0.909318, 0.161804, -1.840338, -0.515817, -0.33938, 1.201558, 1.295938, 2.081006, 0.31023, 1.014537, 2.322226, 3.461904, 5.00927, 5.559773, 5.189364, 5.631408, 5.49482, 5.808035, 5.034261, 5.737457, 5.296952, 5.223342, 3.674933, 5.303507, 4.100245, 3.642807, 4.556788, 4.049963, 4.683347, 3.294359, 4.163246, 3.457457, 3.85638, 3.907362, 4.186912, 5.03865, 6.4163, 7.171753, 6.271081, 3.609417, 3.622784, 3.5504, 3.892019, 4.586666, 5.284166, 6.008662, 6.54851, 6.691487, 6.854645, 7.888724, 7.35193, 6.866607, 6.055121, 5.687417, 6.388631, 6.203504, 5.416206, 4.23546, 2.217613, 2.26166, 0.872329, 0.774994, 0.859871, 0.700246, -1.464885, -2.445824, -4.121707, -6.738741, -8.976383, -9.332998, -10.079787, -11.961199, -10.889799, -8.776434, -8.18479, -7.913025, -8.830581, -9.302309, -8.68312, -11.271345, -14.470867, -17.532655, -17.604605, -16.52542, -17.77404, -15.978894, -16.122695, -16.833971, -20.037317, -18.516163, -17.420927, -17.036956, -13.9684, -14.495319, -16.245681, -16.406309, -16.61518, -16.430194, -24.532132, -26.895824, -29.037475, -34.032347, -33.383087, -32.739949, -39.64036, -41.981583, -34.688242, -30.031017, -24.109515, -21.094796, -23.198979, -12.459676], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10148.798828, 10129.856445, 10290.874023, 10248.250977, 10489.775391, 10196.157227, 10039.875, 9779.408203, 9869.386719, 9523.675781, 9419.487305, 9580.504883, 9907.273438, 10049.348633, 10257.72168, 10219.835938, 10309.816406, 10480.303711, 10589.228516, 10736.036133, 10480.303711, 10357.172852, 10077.762695, 10144.064453, 10712.358398, 10750.245117, 10863.904297, 10977.5625, 10802.337891, 10830.75293, 10892.318359, 11058.070313, 10958.619141, 10849.696289, 10679.207031, 10347.703125, 10802.337891, 11091.042969, 11322.004883, 11418.239258, 11220.958984, 11273.888672, 11350.875977, 11389.369141, 11408.617188, 11384.558594, 11418.239258, 11557.780273, 11336.441406, 11264.264648, 11052.033203, 10777.299805, 11037.574219, 11138.791016, 11177.350586, 10762.838867, 11071.3125, 11220.730469, 11437.625977, 11153.251953, 11273.749023, 11312.307617, 11196.629883, 11109.87207, 11158.071289, 10536.304688, 10753.200195, 10738.739258, 10507.385742, 10758.019531, 10473.646484, 10439.907227, 10680.901367, 10868.87793, 11008.654297, 11003.834961, 10974.915039, 11013.474609, 11360.507813, 11750.918945, 11379.786133, 11625.600586, 11562.943359, 11630.422852, 11278.569336, 10883.336914, 10796.578125, 11119.511719, 11500.283203, 11662.282227, 11824.806641, 12090.753906, 11972.554688, 12602.948242, 13100.369141, 13454.963867, 13972.083984, 14114.908203, 14242.957031, 14824.101563, 14809.325195, 14710.827148, 14104.130859, 14543.188477, 14439.589844, 14192.928711, 14301.459961, 14380.391602, 14913.181641, 14982.24707, 14469.189453, 14740.518555, 14617.186523, 15095.711914, 15717.298828, 16003.226563, 15563.223633, 16141.654297, 15587.943359, 15909.292969, 16423.453125, 16581.65625, 16082.328125, 16018.057617, 16067.496094, 16433.339844, 17268.849609, 17975.820313, 18470.205078, 18321.888672, 19720.998047, 20541.675781, 21125.048828, 19157.398438, 18984.365234, 20007.740234, 19444.142578, 19028.859375, 20215.382813, 21218.982422, 22019.884766, 22365.0, 22780.0, 21875.0, 22045.0, 21910.0, 21085.0, 20975.0, 20730.0, 18285.0625, 19565.515625, 19161.949219, 18773.330078, 18967.638672, 18025.0, 19345.0], "trend_signal": [0.686827, 0.690155, 0.677333, 0.682881, 0.706244, 0.705946, 0.674077, 0.449732, 0.230488, 0.325357, 0.301905, 0.250464, 0.251387, 0.257417, 0.208167, 0.214137, 0.247571, 0.373256, 0.381143, 0.36947, 0.673083, 0.669006, 0.686375, 0.629589, 0.651238, 0.675, 0.686429, 0.699923, 0.709619, 0.707042, 0.727327, 0.708488, 0.715161, 0.731887, 0.71425, 0.720994, 0.683851, 0.692131, 0.709696, 0.717089, 0.714625, 0.712018, 0.715512, 0.710798, 0.710923, 0.715149, 0.712393, 0.717607, 0.709387, 0.713274, 0.713554, 0.727274, 0.72072, 0.720804, 0.720804, 0.724119, 0.706125, 0.462952, 0.416214, 0.421869, 0.423988, 0.713274, 0.709839, 0.695143, 0.397256, 0.359976, 0.271768, 0.263875, 0.308994, 0.205143, 0.288315, 0.31131, 0.317667, 0.227613, 0.227685, 0.242375, 0.23069, 0.231321, 0.355006, 0.364152, 0.659262, 0.662548, 0.685298, 0.693292, 0.689738, 0.674899, 0.679643, 0.676107, 0.64525, 0.666435, 0.687304, 0.693286, 0.703369, 0.708762, 0.732762, 0.750815, 0.757429, 0.768429, 0.761625, 0.741464, 0.755988, 0.759321, 0.780512, 0.776619, 0.776893, 0.785298, 0.779518, 0.774851, 0.777851, 0.779756, 0.767143, 0.764619, 0.755762, 0.748107, 0.771179, 0.778857, 0.779161, 0.769881, 0.771946, 0.773339, 0.768994, 0.7745, 0.778327, 0.773238, 0.775702, 0.776405, 0.768673, 0.780869, 0.780214, 0.786774, 0.766089, 0.768429, 0.765506, 0.77878, 0.773899, 0.766786, 0.787619, 0.776917, 0.766964, 0.763435, 0.776113, 0.781446, 0.783, 0.780839, 0.776006, 0.770232, 0.763667, 0.76694, 0.779619, 0.762464, 0.747714, 0.758845, 0.747119, 0.726113, 0.598446, 0.561232], "smoothed_trend_signal": [0.676015, 0.679859, 0.681678, 0.67707, 0.658611, 0.618167, 0.553742, 0.474893, 0.398951, 0.339752, 0.300209, 0.275212, 0.259219, 0.250756, 0.252405, 0.268164, 0.300364, 0.348472, 0.409748, 0.478713, 0.545694, 0.599469, 0.634191, 0.653015, 0.664059, 0.673744, 0.684035, 0.694046, 0.702489, 0.708787, 0.713048, 0.715639, 0.716717, 0.716013, 0.713342, 0.709481, 0.706246, 0.705287, 0.706759, 0.709348, 0.711539, 0.712674, 0.712973, 0.712962, 0.713016, 0.713217, 0.71348, 0.713806, 0.714424, 0.715581, 0.717133, 0.718212, 0.716936, 0.709815, 0.691528, 0.657348, 0.608756, 0.557667, 0.522649, 0.517072, 0.537623, 0.563186, 0.567184, 0.535311, 0.474274, 0.404615, 0.345677, 0.30623, 0.285362, 0.277721, 0.276702, 0.275666, 0.270332, 0.261473, 0.254608, 0.257086, 0.27575, 0.3156, 0.37736, 0.454454, 0.53334, 0.599366, 0.64416, 0.668173, 0.677292, 0.678078, 0.675468, 0.67288, 0.672783, 0.676503, 0.683875, 0.693766, 0.705142, 0.717399, 0.729788, 0.740951, 0.749353, 0.754279, 0.756515, 0.758015, 0.76061, 0.764802, 0.769706, 0.774018, 0.776918, 0.778258, 0.778271, 0.777239, 0.775278, 0.77239, 0.768864, 0.765606, 0.763896, 0.764532, 0.76708, 0.770078, 0.772142, 0.772895, 0.772881, 0.77284, 0.773154, 0.773764, 0.774387, 0.774814, 0.775097, 0.77549, 0.776136, 0.776762, 0.77675, 0.77571, 0.774014, 0.772593, 0.772147, 0.772671, 0.77364, 0.774432, 0.774578, 0.774055, 0.773491, 0.773744, 0.775043, 0.776641, 0.777409, 0.776707, 0.774781, 0.772485, 0.770659, 0.769605, 0.769116, 0.763119, 0.756613, 0.736611, 0.711615, 0.680398, 0.649406, 0.629728], "avg_distance": [-24.712654173241262, -24.85317540771183, -23.65869059384129, -23.974883284107104, -22.183170551339632, -24.361332975162377, -25.52068929605653, -27.452923263294558, -26.78543110329818, -29.350035977866213, -30.12294260028674, -28.92845778641621, -26.50437414631873, -25.45041056691876, -23.90462629073599, -24.185675999987097, -23.518169359370734, -22.253434792439073, -21.44539242189548, -20.356322077867432, -22.253434792439073, -23.16686264933017, -25.239625098767103, -24.747775425907655, -20.531971812732717, -20.250914855753273, -19.407751232543287, -18.564594857061625, -19.864472405007998, -19.65367968912799, -19.196965764391617, -17.967359690436343, -18.705123331842177, -19.513151214347452, -20.777900269317435, -23.23711240239129, -19.864472405007998, -17.72275697466964, -16.009400567982958, -15.295500253882954, -16.75899445306422, -16.366343481013804, -15.795224676312122, -15.509668897825454, -15.366880140698779, -15.545355221078369, -15.295500253882954, -14.260336109695034, -15.90230538183755, -16.4377378632863, -18.012145087808705, -20.050213700255792, -18.119406897522413, -17.368545231194805, -17.082496829731582, -20.15749000542617, -17.8691245072321, -16.760689657405464, -15.151682779269867, -17.26126893344276, -16.36737944622855, -16.08133828507533, -16.93947624915498, -17.583076105768892, -17.2255174103082, -21.837999922412564, -20.22899305169532, -20.33626934944735, -22.052530796986655, -20.193241528560748, -22.302820435005305, -22.553110065605615, -20.765331091177178, -19.370855080197316, -18.3339450124065, -18.36969653554106, -18.58423465042515, -18.29818624896193, -15.723772341886297, -12.827565765359575, -15.580759009038031, -13.757221263746683, -14.222034528611086, -13.721448004845449, -16.33162067536564, -19.26359327048362, -19.907200367407523, -17.51156581177141, -14.686869521823803, -13.485103997628384, -12.279440946317257, -10.306550947109194, -11.183394163024245, -6.5069138906972315, -2.8168713665367417, -0.1863634397215385, 3.6498147861331285, 4.709334888021755, 5.659245962202235, 9.970379732565494, 9.86076345712901, 9.130070430946459, 4.629384773868014, 7.8864680291829705, 7.117937068816353, 5.288118354609883, 6.093241196262529, 6.678783766704001, 10.631206964666836, 11.14355851738957, 7.337517340027529, 9.350331691887483, 8.435411463191734, 11.985280488056583, 16.596430019032965, 18.717542145821373, 15.453446234854798, 19.74444758145964, 15.636825824069847, 18.02070983136884, 21.834930029360557, 23.00853624469788, 19.30434524978086, 18.827564101167727, 19.194316046706163, 21.9082731751909, 28.106377373063285, 33.3509337765844, 37.01845319487706, 35.91819012537011, 46.29727371450096, 52.38534870929864, 56.713014384799486, 42.11629433066082, 40.832673392868784, 48.42442773160788, 44.24346283580605, 41.162746521472876, 49.964793140211974, 57.40984669925203, 63.35122092176899, 65.91140665533143, 68.9900220705768, 62.276414960222446, 63.53753452791332, 62.5360572241588, 56.415918145658985, 55.599899601859015, 53.78240375430452, 35.6450006776504, 45.14385062734702, 42.15005361870419, 39.267140659325854, 40.708589894995875, 33.715765927223295, 43.50798845282301], "avg_trend_signal": 0.6411915320512821, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 21527.100000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23919.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [140], "dtl_danger_indices": [143], "cycle_ribbon_colors": ["rgba(239,68,68,0.438)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.634)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.676015", "trend_signal": "0.686827", "avg_distance": "-11.611644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.679859", "trend_signal": "0.690155", "avg_distance": "-11.776618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.681678", "trend_signal": "0.677333", "avg_distance": "-10.374277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.677070", "trend_signal": "0.682881", "avg_distance": "-10.745491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.658611", "trend_signal": "0.706244", "avg_distance": "-8.641997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.618167", "trend_signal": "0.705946", "avg_distance": "-11.199188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.553742", "trend_signal": "0.674077", "avg_distance": "-12.560288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.474893", "trend_signal": "0.449732", "avg_distance": "-14.828757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.398951", "trend_signal": "0.230488", "avg_distance": "-14.045112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.339752", "trend_signal": "0.325357", "avg_distance": "-17.055993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.300209", "trend_signal": "0.301905", "avg_distance": "-17.963396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.275212", "trend_signal": "0.250464", "avg_distance": "-16.561054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.259219", "trend_signal": "0.251387", "avg_distance": "-13.715148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.250756", "trend_signal": "0.257417", "avg_distance": "-12.477780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.252405", "trend_signal": "0.208167", "avg_distance": "-10.663009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.268164", "trend_signal": "0.214137", "avg_distance": "-10.992965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.300364", "trend_signal": "0.247571", "avg_distance": "-10.209303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.348472", "trend_signal": "0.373256", "avg_distance": "-8.724488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.409748", "trend_signal": "0.381143", "avg_distance": "-7.775835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.478713", "trend_signal": "0.369470", "avg_distance": "-6.497252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.545694", "trend_signal": "0.673083", "avg_distance": "-8.724488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.599469", "trend_signal": "0.669006", "avg_distance": "-9.796864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.634191", "trend_signal": "0.686375", "avg_distance": "-12.230315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.653015", "trend_signal": "0.629589", "avg_distance": "-11.652877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.664059", "trend_signal": "0.651238", "avg_distance": "-6.703467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.673744", "trend_signal": "0.675000", "avg_distance": "-6.373502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.684035", "trend_signal": "0.686429", "avg_distance": "-5.383617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.694046", "trend_signal": "0.699923", "avg_distance": "-4.393740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.702489", "trend_signal": "0.709619", "avg_distance": "-5.919814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.708787", "trend_signal": "0.707042", "avg_distance": "-5.672340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.713048", "trend_signal": "0.727327", "avg_distance": "-5.136152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.715639", "trend_signal": "0.708488", "avg_distance": "-3.692578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.716717", "trend_signal": "0.715161", "avg_distance": "-4.558722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.716013", "trend_signal": "0.731887", "avg_distance": "-5.507358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.713342", "trend_signal": "0.714250", "avg_distance": "-6.992190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.709481", "trend_signal": "0.720994", "avg_distance": "-9.879338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.706246", "trend_signal": "0.683851", "avg_distance": "-5.919814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.705287", "trend_signal": "0.692131", "avg_distance": "-3.405411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.706759", "trend_signal": "0.709696", "avg_distance": "-1.393908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.709348", "trend_signal": "0.717089", "avg_distance": "-0.555779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.711539", "trend_signal": "0.714625", "avg_distance": "-2.273941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.712674", "trend_signal": "0.712018", "avg_distance": "-1.812963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.712973", "trend_signal": "0.715512", "avg_distance": "-1.142462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.712962", "trend_signal": "0.710798", "avg_distance": "-0.807216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.713016", "trend_signal": "0.710923", "avg_distance": "-0.639580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.713217", "trend_signal": "0.715149", "avg_distance": "-0.849112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.713480", "trend_signal": "0.712393", "avg_distance": "-0.555779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.713806", "trend_signal": "0.717607", "avg_distance": "0.659518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.714424", "trend_signal": "0.709387", "avg_distance": "-1.268176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.715581", "trend_signal": "0.713274", "avg_distance": "-1.896781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.717133", "trend_signal": "0.713554", "avg_distance": "-3.745157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.718212", "trend_signal": "0.727274", "avg_distance": "-6.137877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.716936", "trend_signal": "0.720720", "avg_distance": "-3.871083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.709815", "trend_signal": "0.720804", "avg_distance": "-2.989562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.691528", "trend_signal": "0.720804", "avg_distance": "-2.653737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.657348", "trend_signal": "0.724119", "avg_distance": "-6.263820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.608756", "trend_signal": "0.706125", "avg_distance": "-3.577249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.557667", "trend_signal": "0.462952", "avg_distance": "-2.275931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.522649", "trend_signal": "0.416214", "avg_distance": "-0.386935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.517072", "trend_signal": "0.421869", "avg_distance": "-2.863618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.537623", "trend_signal": "0.423988", "avg_distance": "-1.814180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.563186", "trend_signal": "0.713274", "avg_distance": "-1.478363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.567184", "trend_signal": "0.709839", "avg_distance": "-2.485829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.535311", "trend_signal": "0.695143", "avg_distance": "-3.241424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.474274", "trend_signal": "0.397256", "avg_distance": "-2.821645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.404615", "trend_signal": "0.359976", "avg_distance": "-8.236762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.345677", "trend_signal": "0.271768", "avg_distance": "-6.347766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.306230", "trend_signal": "0.263875", "avg_distance": "-6.473710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.285362", "trend_signal": "0.308994", "avg_distance": "-8.488624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.277721", "trend_signal": "0.205143", "avg_distance": "-6.305793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.276702", "trend_signal": "0.288315", "avg_distance": "-8.782467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.275666", "trend_signal": "0.311310", "avg_distance": "-9.076310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.270332", "trend_signal": "0.317667", "avg_distance": "-6.977434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.261473", "trend_signal": "0.227613", "avg_distance": "-5.340300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.254608", "trend_signal": "0.227685", "avg_distance": "-4.122954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.257086", "trend_signal": "0.242375", "avg_distance": "-4.164927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.275750", "trend_signal": "0.230690", "avg_distance": "-4.416797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.315600", "trend_signal": "0.231321", "avg_distance": "-4.080973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.377360", "trend_signal": "0.355006", "avg_distance": "-1.058576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.454454", "trend_signal": "0.364152", "avg_distance": "2.341609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.533340", "trend_signal": "0.659262", "avg_distance": "-0.890677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.599366", "trend_signal": "0.662548", "avg_distance": "1.250181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.644160", "trend_signal": "0.685298", "avg_distance": "0.704484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.668173", "trend_signal": "0.693292", "avg_distance": "1.292179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.677292", "trend_signal": "0.689738", "avg_distance": "-1.772198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.678078", "trend_signal": "0.674899", "avg_distance": "-5.214374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.675468", "trend_signal": "0.679643", "avg_distance": "-5.969977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.672880", "trend_signal": "0.676107", "avg_distance": "-3.157470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.672783", "trend_signal": "0.645250", "avg_distance": "0.158762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.676503", "trend_signal": "0.666435", "avg_distance": "1.569650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.683875", "trend_signal": "0.687304", "avg_distance": "2.985115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.693766", "trend_signal": "0.693286", "avg_distance": "5.301314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.705142", "trend_signal": "0.703369", "avg_distance": "4.271889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.717399", "trend_signal": "0.708762", "avg_distance": "9.762139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.729788", "trend_signal": "0.732762", "avg_distance": "14.094299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.740951", "trend_signal": "0.750815", "avg_distance": "17.182551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.749353", "trend_signal": "0.757429", "avg_distance": "21.686275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.754279", "trend_signal": "0.768429", "avg_distance": "22.930166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.756515", "trend_signal": "0.761625", "avg_distance": "24.045375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.758015", "trend_signal": "0.741464", "avg_distance": "29.106704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.760610", "trend_signal": "0.755988", "avg_distance": "28.978013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.764802", "trend_signal": "0.759321", "avg_distance": "28.120169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.769706", "trend_signal": "0.780512", "avg_distance": "22.836304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.774018", "trend_signal": "0.776619", "avg_distance": "26.660163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.776918", "trend_signal": "0.776893", "avg_distance": "25.757898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.778258", "trend_signal": "0.785298", "avg_distance": "23.609666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.778271", "trend_signal": "0.779518", "avg_distance": "24.554891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.777239", "trend_signal": "0.774851", "avg_distance": "25.242326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.775278", "trend_signal": "0.777851", "avg_distance": "29.882524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.772390", "trend_signal": "0.779756", "avg_distance": "30.484031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.768864", "trend_signal": "0.767143", "avg_distance": "26.015688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.765606", "trend_signal": "0.764619", "avg_distance": "28.378759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.763896", "trend_signal": "0.755762", "avg_distance": "27.304630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.764532", "trend_signal": "0.748107", "avg_distance": "31.472224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.767080", "trend_signal": "0.771179", "avg_distance": "36.885776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.770078", "trend_signal": "0.778857", "avg_distance": "39.375990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.772142", "trend_signal": "0.779161", "avg_distance": "35.543897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.772895", "trend_signal": "0.769881", "avg_distance": "40.581591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.772881", "trend_signal": "0.771946", "avg_distance": "35.759187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.772840", "trend_signal": "0.773339", "avg_distance": "38.557899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.773154", "trend_signal": "0.768994", "avg_distance": "43.035845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.773764", "trend_signal": "0.774500", "avg_distance": "44.413675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.774387", "trend_signal": "0.778327", "avg_distance": "40.064905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.774814", "trend_signal": "0.773238", "avg_distance": "39.505157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.775097", "trend_signal": "0.775702", "avg_distance": "39.935729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.775490", "trend_signal": "0.776405", "avg_distance": "43.121951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.776136", "trend_signal": "0.768673", "avg_distance": "50.398609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.776762", "trend_signal": "0.780869", "avg_distance": "56.555788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.776750", "trend_signal": "0.780214", "avg_distance": "60.861505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.775710", "trend_signal": "0.786774", "avg_distance": "59.569782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.774014", "trend_signal": "0.766089", "avg_distance": "71.754965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.772593", "trend_signal": "0.768429", "avg_distance": "78.902447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.772147", "trend_signal": "0.765506", "avg_distance": "83.983185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.772671", "trend_signal": "0.778780", "avg_distance": "66.846439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.773640", "trend_signal": "0.773899", "avg_distance": "65.339451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.774432", "trend_signal": "0.766786", "avg_distance": "74.252273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.774578", "trend_signal": "0.787619", "avg_distance": "69.343764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.774055", "trend_signal": "0.776917", "avg_distance": "65.726961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.773491", "trend_signal": "0.766964", "avg_distance": "76.060682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.773744", "trend_signal": "0.763435", "avg_distance": "84.801275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.775043", "trend_signal": "0.776113", "avg_distance": "91.776528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.776641", "trend_signal": "0.781446", "avg_distance": "94.782221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.777409", "trend_signal": "0.783000", "avg_distance": "98.396557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.776707", "trend_signal": "0.780839", "avg_distance": "90.514692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.774781", "trend_signal": "0.776006", "avg_distance": "91.995263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.772485", "trend_signal": "0.770232", "avg_distance": "90.819515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.770659", "trend_signal": "0.763667", "avg_distance": "83.634390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.769605", "trend_signal": "0.766940", "avg_distance": "82.676373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.769116", "trend_signal": "0.779619", "avg_distance": "80.542609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.763119", "trend_signal": "0.762464", "avg_distance": "58.873600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.756613", "trend_signal": "0.747714", "avg_distance": "69.678501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.736611", "trend_signal": "0.758845", "avg_distance": "65.336520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.711615", "trend_signal": "0.747119", "avg_distance": "61.669794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.680398", "trend_signal": "0.726113", "avg_distance": "63.343117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.649406", "trend_signal": "0.598446", "avg_distance": "55.225420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.629728", "trend_signal": "0.561232", "avg_distance": "66.592829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fa3dceb5-b265-444d-a6fa-8df180bf1f83/", "share_image": "https://sharemaestro.com/terminal/fa3dceb5-b265-444d-a6fa-8df180bf1f83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}