{"ticker": {"uuid": "fa3dceb5-b265-444d-a6fa-8df180bf1f83", "symbol": "252000", "name": "Mirae Asset TIGER 200 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 252000 rose 15.41%, moving from 18,984.37 to 21,910.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -34.03 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 56.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,910.00"}, {"label": "12-Week Change", "value": "15.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.03"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22425.0, "high": 22500.0, "low": 20910.0, "close": 21910.0, "volume": 2414}, "trend_line": 18842.822917, "activity_lines": {"activity_5": 22085.333333, "activity_10": 21805.061151, "activity_20": 20972.122889, "activity_30": 20082.63352}, "trend_signal": 1, "fair_value": 12888.672388, "relative_strength": -34.032347, "rate_of_change": 1.0559539966500897, "market_dynamics": 0.466858, "expectation": {"probability": 56.8413, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10404.53203, "high": 10503.983189, "low": 10376.117286, "close": 10456.625, "volume": 183527}, "trend_line": 10076.488314, "activity_lines": {"activity_5": 10312.341992, "activity_10": 10291.408185, "activity_20": 10217.840867, "activity_30": 10161.926565}, "trend_signal": 1, "fair_value": 10493.925869, "relative_strength": -3.945023, "rate_of_change": 0.21207296008676113, "market_dynamics": 0.459996, "expectation": {"probability": 63.2704, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10494.510923, "high": 10494.510923, "low": 10390.32354, "close": 10423.475586, "volume": 43}, "trend_line": 10094.698177, "activity_lines": {"activity_5": 10360.64707, "activity_10": 10315.239524, "activity_20": 10240.380576, "activity_30": 10184.31284}, "trend_signal": 1, "fair_value": 10510.954052, "relative_strength": -3.581005, "rate_of_change": 0.18071636102331157, "market_dynamics": 0.697288, "expectation": {"probability": 61.2885, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10437.682958, "high": 10494.511223, "low": 10200.893555, "close": 10200.893555, "volume": 231}, "trend_line": 10104.561231, "activity_lines": {"activity_5": 10318.656511, "activity_10": 10293.558842, "activity_20": 10241.063774, "activity_30": 10191.164155}, "trend_signal": 1, "fair_value": 10527.965379, "relative_strength": -3.502234, "rate_of_change": 0.09770528872742011, "market_dynamics": 0.782148, "expectation": {"probability": 60.9796, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10248.251365, "high": 10248.251365, "low": 10068.291016, "close": 10181.951172, "volume": 70}, "trend_line": 10112.247136, "activity_lines": {"activity_5": 10276.350521, "activity_10": 10274.857955, "activity_20": 10240.234222, "activity_30": 10196.157054}, "trend_signal": 1, "fair_value": 10544.414673, "relative_strength": -3.309201, "rate_of_change": 0.07606371839699999, "market_dynamics": 0.638462, "expectation": {"probability": 59.5186, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9907.27456, "high": 9907.27456, "low": 9874.124023, "close": 9874.124023, "volume": 13}, "trend_line": 10112.918197, "activity_lines": {"activity_5": 10133.645443, "activity_10": 10204.596041, "activity_20": 10210.27055, "activity_30": 10180.794273}, "trend_signal": 1, "fair_value": 10558.8026, "relative_strength": -4.71576, "rate_of_change": 0.006636121437458887, "market_dynamics": 0.030511, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9954.631594, "high": 10314.552734, "low": 9954.631594, "close": 10314.552734, "volume": 11}, "trend_line": 10129.815918, "activity_lines": {"activity_5": 10162.691732, "activity_10": 10220.008931, "activity_20": 10223.636086, "activity_30": 10193.802953}, "trend_signal": 1, "fair_value": 10574.838827, "relative_strength": -4.23403, "rate_of_change": 0.167090454711797, "market_dynamics": -0.339552, "expectation": {"probability": 61.8413, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10286.136719, "high": 10290.872509, "low": 10153.535307, "close": 10215.100586, "volume": 42}, "trend_line": 10144.944303, "activity_lines": {"activity_5": 10168.058789, "activity_10": 10215.703604, "activity_20": 10226.816327, "activity_30": 10199.305189}, "trend_signal": 1, "fair_value": 10589.268192, "relative_strength": -4.389752, "rate_of_change": 0.1493451127094803, "market_dynamics": -0.63051, "expectation": {"probability": 62.8497, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10163.00713, "high": 10219.837558, "low": 9954.632376, "close": 10054.083984, "volume": 49}, "trend_line": 10156.405794, "activity_lines": {"activity_5": 10133.645312, "activity_10": 10181.519815, "activity_20": 10214.289081, "activity_30": 10193.443233}, "trend_signal": 0, "fair_value": 10601.754801, "relative_strength": -5.719036, "rate_of_change": 0.11297736742241848, "market_dynamics": -0.869066, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10376.116394, "high": 10390.324219, "low": 10267.193218, "close": 10390.324219, "volume": 1532}, "trend_line": 10181.857552, "activity_lines": {"activity_5": 10221.099219, "activity_10": 10212.775888, "activity_20": 10233.185207, "activity_30": 10208.534745}, "trend_signal": 1, "fair_value": 10614.252504, "relative_strength": -2.298807, "rate_of_change": 0.25059808081944823, "market_dynamics": -0.54272, "expectation": {"probability": 58.6844, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10342.966849, "high": 10556.077489, "low": 10333.49551, "close": 10541.870117, "volume": 178}, "trend_line": 10199.531315, "activity_lines": {"activity_5": 10345.176888, "activity_10": 10268.399876, "activity_20": 10263.54076, "activity_30": 10231.761362}, "trend_signal": 1, "fair_value": 10625.22486, "relative_strength": -0.381428, "rate_of_change": 0.1735809297050033, "market_dynamics": -0.338298, "expectation": {"probability": 58.6868, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10541.869325, "high": 10541.869325, "low": 10049.346558, "close": 10148.798828, "volume": 36897}, "trend_line": 10202.711589, "activity_lines": {"activity_5": 10293.714388, "activity_10": 10247.217827, "activity_20": 10252.743708, "activity_30": 10228.488298}, "trend_signal": 1, "fair_value": 10637.261149, "relative_strength": -0.70597, "rate_of_change": 0.03118058959555517, "market_dynamics": -0.233031, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10148.798588, "high": 10210.363861, "low": 10082.499023, "close": 10129.856445, "volume": 73}, "trend_line": 10197.531836, "activity_lines": {"activity_5": 10246.988021, "activity_10": 10228.188547, "activity_20": 10240.019527, "activity_30": 10223.787966}, "trend_signal": 1, "fair_value": 10647.795435, "relative_strength": -1.386877, "rate_of_change": -0.05076839578200828, "market_dynamics": -0.138773, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10252.985889, "high": 10399.797267, "low": 10252.985889, "close": 10290.874023, "volume": 722367}, "trend_line": 10198.492188, "activity_lines": {"activity_5": 10259.617122, "activity_10": 10243.773721, "activity_20": 10242.707868, "activity_30": 10229.810043}, "trend_signal": 1, "fair_value": 10657.716947, "relative_strength": -1.47665, "rate_of_change": 0.009417494502049595, "market_dynamics": -0.098475, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10300.34375, "high": 10390.324207, "low": 10205.628906, "close": 10248.250977, "volume": 2394}, "trend_line": 10199.422917, "activity_lines": {"activity_5": 10242.252539, "activity_10": 10249.973242, "activity_20": 10242.590834, "activity_30": 10233.020287}, "trend_signal": 1, "fair_value": 10667.570851, "relative_strength": -1.18417, "rate_of_change": 0.009126143187076597, "market_dynamics": -0.297699, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10347.702444, "high": 10532.397503, "low": 10238.779297, "close": 10489.775391, "volume": 3353}, "trend_line": 10210.25931, "activity_lines": {"activity_5": 10314.867643, "activity_10": 10298.880842, "activity_20": 10266.314769, "activity_30": 10251.752705}, "trend_signal": 1, "fair_value": 10678.414883, "relative_strength": -0.878484, "rate_of_change": 0.10624515806612854, "market_dynamics": -0.15006, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10503.982861, "high": 10503.982861, "low": 10115.648786, "close": 10196.157227, "volume": 33}, "trend_line": 10211.308431, "activity_lines": {"activity_5": 10293.083008, "activity_10": 10283.209659, "activity_20": 10260.60924, "activity_30": 10250.842893}, "trend_signal": 1, "fair_value": 10690.901624, "relative_strength": -0.013051, "rate_of_change": 0.010275165087849408, "market_dynamics": -0.080388, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10186.685691, "high": 10186.685691, "low": 9869.386557, "close": 10039.875, "volume": 56}, "trend_line": 10208.075586, "activity_lines": {"activity_5": 10216.047071, "activity_10": 10241.276172, "activity_20": 10240.154999, "activity_30": 10239.782672}, "trend_signal": 1, "fair_value": 10700.947228, "relative_strength": 0.221942, "rate_of_change": -0.031659458940484074, "market_dynamics": -0.341116, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9945.160984, "high": 9945.160984, "low": 9741.521484, "close": 9779.408203, "volume": 134}, "trend_line": 10203.116276, "activity_lines": {"activity_5": 10058.18763, "activity_10": 10155.171005, "activity_20": 10195.57095, "activity_30": 10212.126712}, "trend_signal": 0, "fair_value": 10707.560735, "relative_strength": -0.081923, "rate_of_change": -0.04858222255722418, "market_dynamics": -0.584276, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9902.538715, "high": 9945.160156, "low": 9722.578662, "close": 9869.386719, "volume": 87}, "trend_line": 10206.566309, "activity_lines": {"activity_5": 9964.41875, "activity_10": 10090.419673, "activity_20": 10161.991834, "activity_30": 10190.595772}, "trend_signal": 0, "fair_value": 10715.749743, "relative_strength": -1.122403, "rate_of_change": 0.03381352232664849, "market_dynamics": -0.908586, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9845.708984, "high": 9897.801844, "low": 9447.903125, "close": 9523.675781, "volume": 24532}, "trend_line": 10198.647201, "activity_lines": {"activity_5": 9780.670508, "activity_10": 9972.283398, "activity_20": 10097.134124, "activity_30": 10146.538319}, "trend_signal": 0, "fair_value": 10720.694561, "relative_strength": -1.308957, "rate_of_change": -0.07758836576623324, "market_dynamics": -1.15986, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9476.316845, "high": 9575.767578, "low": 9343.715334, "close": 9419.487305, "volume": 412}, "trend_line": 10175.19847, "activity_lines": {"activity_5": 9626.599414, "activity_10": 9853.716389, "activity_20": 10025.80406, "activity_30": 10096.269939}, "trend_signal": 0, "fair_value": 10727.321433, "relative_strength": 0.637324, "rate_of_change": -0.22992001329059808, "market_dynamics": -1.306096, "expectation": {"probability": 42.9328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9419.487305, "high": 9580.504883, "low": 9362.658692, "close": 9580.504883, "volume": 246}, "trend_line": 10156.344141, "activity_lines": {"activity_5": 9577.978841, "activity_10": 9777.685511, "activity_20": 9974.747754, "activity_30": 10057.902611}, "trend_signal": 0, "fair_value": 10732.278051, "relative_strength": -0.508594, "rate_of_change": -0.18529691637552678, "market_dynamics": -1.311126, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9812.559032, "high": 10039.875, "low": 9812.559032, "close": 9907.273438, "volume": 29}, "trend_line": 10134.77972, "activity_lines": {"activity_5": 9668.905795, "activity_10": 9771.055309, "activity_20": 9958.826409, "activity_30": 10041.833533}, "trend_signal": 0, "fair_value": 10737.038167, "relative_strength": 1.045044, "rate_of_change": -0.21232463867530865, "market_dynamics": -1.297319, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9921.482422, "high": 10101.442383, "low": 9921.482422, "close": 10049.348633, "volume": 590}, "trend_line": 10122.279134, "activity_lines": {"activity_5": 9798.666797, "activity_10": 9797.231517, "activity_20": 9957.834226, "activity_30": 10036.32185}, "trend_signal": 0, "fair_value": 10741.504695, "relative_strength": -0.017026, "rate_of_change": -0.12334344056172651, "market_dynamics": -1.117015, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10068.291016, "high": 10257.72168, "low": 10068.291016, "close": 10257.72168, "volume": 26}, "trend_line": 10124.804818, "activity_lines": {"activity_5": 9985.888021, "activity_10": 9864.910139, "activity_20": 9977.318536, "activity_30": 10045.060079}, "trend_signal": 0, "fair_value": 10746.660707, "relative_strength": 0.939658, "rate_of_change": 0.02495173237731208, "market_dynamics": -0.675097, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10271.929688, "high": 10314.552734, "low": 10200.893555, "close": 10219.835938, "volume": 8}, "trend_line": 10124.64694, "activity_lines": {"activity_5": 10111.544271, "activity_10": 9929.919603, "activity_20": 9991.368025, "activity_30": 10051.191119}, "trend_signal": 0, "fair_value": 10750.868897, "relative_strength": 0.234288, "rate_of_change": -0.0015593189482458465, "market_dynamics": -0.246819, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10276.665039, "high": 10352.438523, "low": 10276.665039, "close": 10309.816406, "volume": 13}, "trend_line": 10128.909115, "activity_lines": {"activity_5": 10213.837435, "activity_10": 10010.858629, "activity_20": 10014.438114, "activity_30": 10063.137536}, "trend_signal": 0, "fair_value": 10754.2733, "relative_strength": 0.615392, "rate_of_change": 0.04209702348396005, "market_dynamics": 0.139269, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10328.759864, "high": 10480.303711, "low": 10300.345118, "close": 10480.303711, "volume": 7707}, "trend_line": 10135.223438, "activity_lines": {"activity_5": 10324.338932, "activity_10": 10117.887323, "activity_20": 10053.294062, "activity_30": 10085.808155}, "trend_signal": 0, "fair_value": 10757.830598, "relative_strength": 0.487581, "rate_of_change": 0.062339615533222335, "market_dynamics": 0.552025, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10575.019914, "high": 10669.736328, "low": 10414.003041, "close": 10589.228516, "volume": 34}, "trend_line": 10147.694369, "activity_lines": {"activity_5": 10432.94668, "activity_10": 10231.976971, "activity_20": 10100.494183, "activity_30": 10115.098805}, "trend_signal": 0, "fair_value": 10762.585499, "relative_strength": 0.196686, "rate_of_change": 0.12304544716046975, "market_dynamics": 0.692346, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10584.493164, "high": 10740.771923, "low": 10546.605086, "close": 10736.036133, "volume": 323}, "trend_line": 10163.953874, "activity_lines": {"activity_5": 10554.498307, "activity_10": 10359.670881, "activity_20": 10160.728818, "activity_30": 10153.056338}, "trend_signal": 0, "fair_value": 10766.107791, "relative_strength": -0.407171, "rate_of_change": 0.1602285643295569, "market_dynamics": 0.902081, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10721.830078, "high": 10721.830078, "low": 10480.303711, "close": 10480.303711, "volume": 28}, "trend_line": 10164.743164, "activity_lines": {"activity_5": 10558.918164, "activity_10": 10418.825071, "activity_20": 10195.683385, "activity_30": 10173.466005}, "trend_signal": 1, "fair_value": 10763.408435, "relative_strength": 0.197615, "rate_of_change": 0.007765580302542017, "market_dynamics": 0.988663, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10432.946289, "high": 10522.927244, "low": 10357.172852, "close": 10357.172852, "volume": 18}, "trend_line": 10162.533073, "activity_lines": {"activity_5": 10504.929883, "activity_10": 10436.304262, "activity_20": 10217.332608, "activity_30": 10185.880824}, "trend_signal": 1, "fair_value": 10760.536615, "relative_strength": 1.1451, "rate_of_change": -0.021742713655829374, "market_dynamics": 0.944877, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10357.174025, "high": 10376.117188, "low": 10058.819336, "close": 10077.762695, "volume": 40}, "trend_line": 10158.428711, "activity_lines": {"activity_5": 10354.647787, "activity_10": 10388.860369, "activity_20": 10211.288881, "activity_30": 10180.411767}, "trend_signal": 1, "fair_value": 10754.228766, "relative_strength": 0.556445, "rate_of_change": -0.0403871945165382, "market_dynamics": 0.793761, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9983.045898, "high": 10144.064453, "low": 9983.045898, "close": 10144.064453, "volume": 47}, "trend_line": 10157.16582, "activity_lines": {"activity_5": 10253.302344, "activity_10": 10350.371538, "activity_20": 10212.574423, "activity_30": 10179.485041}, "trend_signal": 1, "fair_value": 10752.105807, "relative_strength": 1.003258, "rate_of_change": -0.012431952184030134, "market_dynamics": 0.621094, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10224.571827, "high": 10712.358398, "low": 10210.364258, "close": 10712.358398, "volume": 242}, "trend_line": 10185.106966, "activity_lines": {"activity_5": 10371.06582, "activity_10": 10413.486772, "activity_20": 10268.479325, "activity_30": 10215.303917}, "trend_signal": 1, "fair_value": 10749.072779, "relative_strength": 1.10433, "rate_of_change": 0.27508801662941845, "market_dynamics": 0.673103, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10816.547274, "high": 10816.547274, "low": 10537.135589, "close": 10750.245117, "volume": 2256}, "trend_line": 10199.630046, "activity_lines": {"activity_5": 10503.036719, "activity_10": 10475.224378, "activity_20": 10326.932566, "activity_30": 10251.764443}, "trend_signal": 1, "fair_value": 10745.636387, "relative_strength": 1.285027, "rate_of_change": 0.14259133505894342, "market_dynamics": 0.776949, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10826.018555, "high": 10863.904297, "low": 10683.944434, "close": 10863.904297, "volume": 231}, "trend_line": 10221.256836, "activity_lines": {"activity_5": 10654.897917, "activity_10": 10547.983487, "activity_20": 10393.571977, "activity_30": 10294.620846}, "trend_signal": 1, "fair_value": 10743.780436, "relative_strength": 1.278661, "rate_of_change": 0.21203504345220497, "market_dynamics": 1.044473, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10987.033261, "high": 11062.805904, "low": 10920.733888, "close": 10977.5625, "volume": 345234}, "trend_line": 10252.039453, "activity_lines": {"activity_5": 10810.863086, "activity_10": 10631.333398, "activity_20": 10467.11203, "activity_30": 10343.41476}, "trend_signal": 1, "fair_value": 10744.621119, "relative_strength": 1.649815, "rate_of_change": 0.30116273853505326, "market_dynamics": 1.357224, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10892.318602, "high": 10892.318602, "low": 10731.301718, "close": 10802.337891, "volume": 273}, "trend_line": 10265.773242, "activity_lines": {"activity_5": 10848.433399, "activity_10": 10673.783221, "activity_20": 10518.258529, "activity_30": 10378.917885}, "trend_signal": 1, "fair_value": 10743.780461, "relative_strength": 1.024845, "rate_of_change": 0.13396153090281995, "market_dynamics": 1.30986, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10840.223633, "high": 10925.46874, "low": 10764.452686, "close": 10830.75293, "volume": 52}, "trend_line": 10275.402669, "activity_lines": {"activity_5": 10851.590495, "activity_10": 10717.524698, "activity_20": 10567.668597, "activity_30": 10415.368187}, "trend_signal": 1, "fair_value": 10742.74009, "relative_strength": -0.095068, "rate_of_change": 0.09380128289414491, "market_dynamics": 1.25326, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10830.75293, "high": 11015.449219, "low": 10783.395266, "close": 10892.318359, "volume": 345464}, "trend_line": 10300.186654, "activity_lines": {"activity_5": 10867.376432, "activity_10": 10770.737766, "activity_20": 10616.717862, "activity_30": 10455.169199}, "trend_signal": 1, "fair_value": 10741.271885, "relative_strength": 0.978012, "rate_of_change": 0.2411972143414989, "market_dynamics": 1.236618, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10958.619921, "high": 11058.070313, "low": 10844.960938, "close": 11058.070313, "volume": 156}, "trend_line": 10331.127116, "activity_lines": {"activity_5": 10928.941472, "activity_10": 10846.596378, "activity_20": 10674.539546, "activity_30": 10504.064919}, "trend_signal": 1, "fair_value": 10740.249343, "relative_strength": -0.524453, "rate_of_change": 0.30038739140697984, "market_dynamics": 1.067533, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11029.65625, "high": 11129.109375, "low": 10958.619141, "close": 10958.619141, "volume": 82}, "trend_line": 10353.385287, "activity_lines": {"activity_5": 10944.411719, "activity_10": 10891.629368, "activity_20": 10715.853665, "activity_30": 10544.548276}, "trend_signal": 1, "fair_value": 10738.178054, "relative_strength": -1.304214, "rate_of_change": 0.2154476539692157, "market_dynamics": 1.03573, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11015.448735, "high": 11072.278222, "low": 10811.809964, "close": 10849.696289, "volume": 649}, "trend_line": 10373.433464, "activity_lines": {"activity_5": 10924.83724, "activity_10": 10900.842632, "activity_20": 10741.78777, "activity_30": 10576.568341}, "trend_signal": 1, "fair_value": 10734.174842, "relative_strength": -1.081943, "rate_of_change": 0.193638857670772, "market_dynamics": 0.916545, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10811.810791, "high": 10915.996075, "low": 10655.52808, "close": 10679.207031, "volume": 904}, "trend_line": 10379.747852, "activity_lines": {"activity_5": 10845.275781, "activity_10": 10866.228178, "activity_20": 10747.673624, "activity_30": 10596.295667}, "trend_signal": 1, "fair_value": 10727.404435, "relative_strength": -1.403042, "rate_of_change": 0.060870762047244675, "market_dynamics": 0.583692, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10598.698681, "high": 10608.171875, "low": 10347.703125, "close": 10347.703125, "volume": 82}, "trend_line": 10384.799382, "activity_lines": {"activity_5": 10665.316081, "activity_10": 10771.94304, "activity_20": 10719.980604, "activity_30": 10594.228266}, "trend_signal": 1, "fair_value": 10717.715889, "relative_strength": -1.098493, "rate_of_change": 0.04866717450198443, "market_dynamics": 0.082343, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10631.850055, "high": 10868.638174, "low": 10631.850055, "close": 10802.337891, "volume": 112}, "trend_line": 10410.214811, "activity_lines": {"activity_5": 10673.208984, "activity_10": 10767.637713, "activity_20": 10734.977242, "activity_30": 10621.166234}, "trend_signal": 1, "fair_value": 10710.656369, "relative_strength": 0.742744, "rate_of_change": 0.2447368318357042, "market_dynamics": -0.151794, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10946.690363, "high": 11143.971605, "low": 10946.690363, "close": 11091.042969, "volume": 130}, "trend_line": 10453.93597, "activity_lines": {"activity_5": 10794.385742, "activity_10": 10816.943608, "activity_20": 10775.124261, "activity_30": 10665.090631}, "trend_signal": 1, "fair_value": 10704.317953, "relative_strength": 2.623679, "rate_of_change": 0.4199832548489054, "market_dynamics": -0.218773, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11182.464844, "high": 11322.004883, "low": 11177.653112, "close": 11322.004883, "volume": 19}, "trend_line": 10502.356576, "activity_lines": {"activity_5": 10983.72155, "activity_10": 10906.179297, "activity_20": 10834.35937, "activity_30": 10721.095077}, "trend_signal": 1, "fair_value": 10698.954728, "relative_strength": 2.78354, "rate_of_change": 0.463180625354449, "market_dynamics": -0.090946, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11322.006209, "high": 11418.239258, "low": 11322.005026, "close": 11418.239258, "volume": 381}, "trend_line": 10565.508692, "activity_lines": {"activity_5": 11173.648242, "activity_10": 11003.463654, "activity_20": 10899.270248, "activity_30": 10780.184283}, "trend_signal": 1, "fair_value": 10694.832632, "relative_strength": 3.704663, "rate_of_change": 0.6013137674673378, "market_dynamics": 0.310936, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11418.239258, "high": 11418.239258, "low": 11168.029933, "close": 11220.958984, "volume": 163}, "trend_line": 10625.557748, "activity_lines": {"activity_5": 11248.546029, "activity_10": 11054.197301, "activity_20": 10942.143941, "activity_30": 10822.471398}, "trend_signal": 1, "fair_value": 10687.543482, "relative_strength": 3.226802, "rate_of_change": 0.568349880261495, "market_dynamics": 0.414738, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11322.005026, "high": 11350.875977, "low": 11148.783553, "close": 11273.888672, "volume": 138}, "trend_line": 10682.003874, "activity_lines": {"activity_5": 11282.869987, "activity_10": 11108.579244, "activity_20": 10986.531627, "activity_30": 10864.2992}, "trend_signal": 1, "fair_value": 10679.40461, "relative_strength": 5.554212, "rate_of_change": 0.5312297701325404, "market_dynamics": 0.438668, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11346.065012, "high": 11360.500209, "low": 11196.901091, "close": 11350.875977, "volume": 15180}, "trend_line": 10730.123958, "activity_lines": {"activity_5": 11311.419662, "activity_10": 11173.034908, "activity_20": 11033.886124, "activity_30": 10907.452239}, "trend_signal": 1, "fair_value": 10671.491712, "relative_strength": 2.809849, "rate_of_change": 0.4504780616783376, "market_dynamics": 0.502535, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11235.394887, "high": 11519.285139, "low": 11230.583155, "close": 11389.369141, "volume": 65}, "trend_line": 10774.791309, "activity_lines": {"activity_5": 11335.47819, "activity_10": 11237.357387, "activity_20": 11078.844192, "activity_30": 10949.984186}, "trend_signal": 1, "fair_value": 10663.855294, "relative_strength": 1.74467, "rate_of_change": 0.41627991600877695, "market_dynamics": 0.513656, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11389.370326, "high": 11456.733815, "low": 11350.875977, "close": 11408.617188, "volume": 84}, "trend_line": 10813.154492, "activity_lines": {"activity_5": 11361.461784, "activity_10": 11295.367277, "activity_20": 11119.705385, "activity_30": 10990.876178}, "trend_signal": 1, "fair_value": 10655.718024, "relative_strength": 0.909318, "rate_of_change": 0.35604571726558976, "market_dynamics": 0.643177, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11427.863547, "high": 11427.863547, "low": 11273.888672, "close": 11384.558594, "volume": 94}, "trend_line": 10851.978581, "activity_lines": {"activity_5": 11380.067318, "activity_10": 11335.740874, "activity_20": 11154.959766, "activity_30": 11027.740959}, "trend_signal": 1, "fair_value": 10647.188727, "relative_strength": 0.161804, "rate_of_change": 0.3590449857044337, "market_dynamics": 0.704996, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11384.558318, "high": 11418.239258, "low": 11254.640625, "close": 11418.239258, "volume": 52}, "trend_line": 10888.926009, "activity_lines": {"activity_5": 11398.993099, "activity_10": 11363.386311, "activity_20": 11190.401288, "activity_30": 11064.273906}, "trend_signal": 1, "fair_value": 10641.550625, "relative_strength": -1.840338, "rate_of_change": 0.34046720350784765, "market_dynamics": 0.7064, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11403.803711, "high": 11557.780273, "low": 11403.803711, "close": 11557.780273, "volume": 72}, "trend_line": 10924.841895, "activity_lines": {"activity_5": 11454.80918, "activity_10": 11405.204634, "activity_20": 11236.492741, "activity_30": 11107.425794}, "trend_signal": 1, "fair_value": 10634.637063, "relative_strength": -0.515817, "rate_of_change": 0.3298386449711696, "market_dynamics": 0.802837, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11586.651995, "high": 11610.710657, "low": 11336.441406, "close": 11336.441406, "volume": 112}, "trend_line": 10949.748991, "activity_lines": {"activity_5": 11423.052018, "activity_10": 11398.293395, "activity_20": 11258.74136, "activity_30": 11133.980601}, "trend_signal": 1, "fair_value": 10626.512739, "relative_strength": -0.33938, "rate_of_change": 0.2279858714605299, "market_dynamics": 0.747803, "expectation": {"probability": 43.5035, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11384.558588, "high": 11384.558588, "low": 11143.971471, "close": 11264.264648, "volume": 308740}, "trend_line": 10967.356608, "activity_lines": {"activity_5": 11370.764453, "activity_10": 11377.996626, "activity_20": 11271.572652, "activity_30": 11154.271934}, "trend_signal": 1, "fair_value": 10618.936405, "relative_strength": 1.201558, "rate_of_change": 0.160803841389168, "market_dynamics": 0.800654, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11302.75942, "high": 11427.985093, "low": 11052.033203, "close": 11052.033203, "volume": 920}, "trend_line": 10986.414258, "activity_lines": {"activity_5": 11257.356575, "activity_10": 11321.911861, "activity_20": 11262.127083, "activity_30": 11159.73494}, "trend_signal": 1, "fair_value": 10609.464556, "relative_strength": 1.295938, "rate_of_change": 0.17376703139295469, "market_dynamics": 0.34644, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10598.963523, "high": 10777.299805, "low": 10271.210558, "close": 10777.299805, "volume": 5169}, "trend_line": 11000.41849, "activity_lines": {"activity_5": 11074.539258, "activity_10": 11218.946946, "activity_20": 11225.755883, "activity_30": 11146.243685}, "trend_signal": 1, "fair_value": 10599.807041, "relative_strength": 2.081006, "rate_of_change": 0.1274686323592962, "market_dynamics": -0.285762, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10859.237562, "high": 11124.332444, "low": 10849.597759, "close": 11037.574219, "volume": 293}, "trend_line": 11032.412207, "activity_lines": {"activity_5": 11021.209375, "activity_10": 11172.33354, "activity_20": 11215.509724, "activity_30": 11148.640829}, "trend_signal": 0, "fair_value": 10595.058037, "relative_strength": 0.31023, "rate_of_change": 0.2908409078171296, "market_dynamics": -0.718112, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11061.674448, "high": 11201.450555, "low": 11023.115234, "close": 11138.791016, "volume": 57441}, "trend_line": 11065.569759, "activity_lines": {"activity_5": 11036.298828, "activity_10": 11149.819585, "activity_20": 11214.527283, "activity_30": 11155.503978}, "trend_signal": 0, "fair_value": 10588.460906, "relative_strength": 1.014537, "rate_of_change": 0.30054671070903527, "market_dynamics": -1.125783, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11196.630244, "high": 11235.189453, "low": 11138.792095, "close": 11177.350586, "volume": 3113}, "trend_line": 11081.069499, "activity_lines": {"activity_5": 11077.418164, "activity_10": 11138.872425, "activity_20": 11215.840541, "activity_30": 11162.715644}, "trend_signal": 0, "fair_value": 10580.684138, "relative_strength": 2.322226, "rate_of_change": 0.140071775223258, "market_dynamics": -1.047023, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11138.791169, "high": 11264.110251, "low": 10719.459758, "close": 10762.838867, "volume": 612}, "trend_line": 11081.48929, "activity_lines": {"activity_5": 10986.161198, "activity_10": 11056.764347, "activity_20": 11175.304381, "activity_30": 11142.184635}, "trend_signal": 0, "fair_value": 10570.69612, "relative_strength": 3.461904, "rate_of_change": 0.0037883617645223053, "market_dynamics": -1.018541, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10541.123773, "high": 11071.3125, "low": 10526.66407, "close": 11071.3125, "volume": 872}, "trend_line": 11088.402897, "activity_lines": {"activity_5": 11017.008398, "activity_10": 11042.046378, "activity_20": 11162.169824, "activity_30": 11141.528068}, "trend_signal": 0, "fair_value": 10561.853196, "relative_strength": 5.00927, "rate_of_change": 0.0623887892599354, "market_dynamics": -0.940747, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11143.610917, "high": 11254.469779, "low": 11080.952205, "close": 11220.730469, "volume": 13089}, "trend_line": 11096.508496, "activity_lines": {"activity_5": 11078.060742, "activity_10": 11060.803072, "activity_20": 11161.984719, "activity_30": 11150.065331}, "trend_signal": 0, "fair_value": 10554.859838, "relative_strength": 5.559773, "rate_of_change": 0.07309978790717851, "market_dynamics": -0.866872, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11186.991622, "high": 11495.464793, "low": 11177.351819, "close": 11437.625977, "volume": 87336}, "trend_line": 11117.684766, "activity_lines": {"activity_5": 11199.201172, "activity_10": 11125.123491, "activity_20": 11181.83877, "activity_30": 11172.07291}, "trend_signal": 1, "fair_value": 10551.724046, "relative_strength": 5.189364, "rate_of_change": 0.1908372350422966, "market_dynamics": -0.653394, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11437.625978, "high": 11437.625978, "low": 11114.692178, "close": 11153.251953, "volume": 428}, "trend_line": 11128.434733, "activity_lines": {"activity_5": 11205.62793, "activity_10": 11135.899823, "activity_20": 11174.059003, "activity_30": 11174.367568}, "trend_signal": 1, "fair_value": 10547.835468, "relative_strength": 5.631408, "rate_of_change": 0.09669249692053863, "market_dynamics": -0.462547, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11124.332843, "high": 11365.327714, "low": 11124.332843, "close": 11273.749023, "volume": 97}, "trend_line": 11141.149089, "activity_lines": {"activity_5": 11253.826953, "activity_10": 11170.603125, "activity_20": 11179.016992, "activity_30": 11183.742683}, "trend_signal": 1, "fair_value": 10542.727696, "relative_strength": 5.49482, "rate_of_change": 0.11425107218625773, "market_dynamics": -0.31706, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11312.307978, "high": 11384.606805, "low": 11283.388211, "close": 11312.307617, "volume": 795}, "trend_line": 11149.623665, "activity_lines": {"activity_5": 11280.818164, "activity_10": 11208.285884, "activity_20": 11187.395847, "activity_30": 11194.785169}, "trend_signal": 1, "fair_value": 10538.402156, "relative_strength": 5.808035, "rate_of_change": 0.07606554703020639, "market_dynamics": -0.224776, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11355.688477, "high": 11408.707396, "low": 11167.712063, "close": 11196.629883, "volume": 77}, "trend_line": 11157.557357, "activity_lines": {"activity_5": 11253.183789, "activity_10": 11215.208913, "activity_20": 11184.574828, "activity_30": 11197.817828}, "trend_signal": 1, "fair_value": 10534.702455, "relative_strength": 5.034261, "rate_of_change": 0.07115659001931453, "market_dynamics": -0.296172, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11297.849455, "high": 11312.307562, "low": 11109.87207, "close": 11109.87207, "volume": 111262}, "trend_line": 11166.229883, "activity_lines": {"activity_5": 11198.236849, "activity_10": 11203.465874, "activity_20": 11174.225665, "activity_30": 11194.741358}, "trend_signal": 1, "fair_value": 10531.10058, "relative_strength": 5.737457, "rate_of_change": 0.07772781911409438, "market_dynamics": -0.127133, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11071.313525, "high": 11288.208365, "low": 11071.313525, "close": 11158.071289, "volume": 3119}, "trend_line": 11182.192025, "activity_lines": {"activity_5": 11181.206575, "activity_10": 11201.012127, "activity_20": 11169.797842, "activity_30": 11194.214997}, "trend_signal": 0, "fair_value": 10528.521078, "relative_strength": 5.296952, "rate_of_change": 0.1429501467124713, "market_dynamics": -0.061704, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11037.57494, "high": 11037.57494, "low": 10430.266854, "close": 10536.304688, "volume": 6000}, "trend_line": 11188.478744, "activity_lines": {"activity_5": 10956.599479, "activity_10": 11085.86044, "activity_20": 11107.347228, "activity_30": 11152.544846}, "trend_signal": 0, "fair_value": 10521.955892, "relative_strength": 5.223342, "rate_of_change": 0.05622081060622566, "market_dynamics": -0.27206, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10618.242034, "high": 10767.6599, "low": 10618.242034, "close": 10753.200195, "volume": 219}, "trend_line": 11186.84082, "activity_lines": {"activity_5": 10853.453841, "activity_10": 11014.263104, "activity_20": 11069.592634, "activity_30": 11124.462359}, "trend_signal": 0, "fair_value": 10519.069937, "relative_strength": 3.674933, "rate_of_change": -0.01463938071901803, "market_dynamics": -0.499518, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10912.256786, "high": 10921.896484, "low": 10709.819852, "close": 10738.739258, "volume": 1083}, "trend_line": 11175.097363, "activity_lines": {"activity_5": 10782.761719, "activity_10": 10945.820366, "activity_20": 11033.62766, "activity_30": 11095.552581}, "trend_signal": 0, "fair_value": 10516.210186, "relative_strength": 5.303507, "rate_of_change": -0.10497563332628765, "market_dynamics": -0.831103, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10811.038496, "high": 10994.194644, "low": 10410.987708, "close": 10507.385742, "volume": 54359}, "trend_line": 11147.943392, "activity_lines": {"activity_5": 10665.477799, "activity_10": 10844.076829, "activity_20": 10979.529213, "activity_30": 11052.474412}, "trend_signal": 0, "fair_value": 10509.875783, "relative_strength": 4.100245, "rate_of_change": -0.24298643777285134, "market_dynamics": -1.10615, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10377.247639, "high": 10758.019685, "low": 10097.693359, "close": 10758.019531, "volume": 167853}, "trend_line": 11125.936068, "activity_lines": {"activity_5": 10671.904232, "activity_10": 10804.81653, "activity_20": 10953.248535, "activity_30": 11027.318034}, "trend_signal": 0, "fair_value": 10505.385811, "relative_strength": 3.642807, "rate_of_change": -0.19741151552483896, "market_dynamics": -0.942799, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10892.976559, "high": 10892.976559, "low": 10449.546976, "close": 10473.646484, "volume": 42867}, "trend_line": 11101.025651, "activity_lines": {"activity_5": 10610.209765, "activity_10": 10721.038086, "activity_20": 10902.295401, "activity_30": 10985.234835}, "trend_signal": 0, "fair_value": 10499.459373, "relative_strength": 4.556788, "rate_of_change": -0.2238950219357036, "market_dynamics": -1.001425, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10536.304073, "high": 10714.640005, "low": 10406.167914, "close": 10439.907227, "volume": 109550}, "trend_line": 11073.22627, "activity_lines": {"activity_5": 10541.446094, "activity_10": 10645.67255, "activity_20": 10850.883226, "activity_30": 10942.582033}, "trend_signal": 0, "fair_value": 10492.60324, "relative_strength": 4.049963, "rate_of_change": -0.25042173465743234, "market_dynamics": -1.003826, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10439.907272, "high": 10685.721269, "low": 10439.907272, "close": 10680.901367, "volume": 73}, "trend_line": 11050.893783, "activity_lines": {"activity_5": 10573.9, "activity_10": 10629.985955, "activity_20": 10824.029506, "activity_30": 10917.270749}, "trend_signal": 0, "fair_value": 10487.440574, "relative_strength": 4.683347, "rate_of_change": -0.20168003845910462, "market_dynamics": -1.043433, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10830.318566, "high": 10979.735301, "low": 10705.001128, "close": 10868.87793, "volume": 22452}, "trend_line": 11033.544076, "activity_lines": {"activity_5": 10672.86862, "activity_10": 10657.8538, "activity_20": 10816.776758, "activity_30": 10905.527791}, "trend_signal": 0, "fair_value": 10484.04767, "relative_strength": 3.294359, "rate_of_change": -0.15699822422227147, "market_dynamics": -1.086659, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10859.236837, "high": 11013.474198, "low": 10762.838818, "close": 11008.654297, "volume": 169647}, "trend_line": 11020.211979, "activity_lines": {"activity_5": 10794.329883, "activity_10": 10715.517241, "activity_20": 10824.121345, "activity_30": 10903.921999}, "trend_signal": 0, "fair_value": 10484.136882, "relative_strength": 4.163246, "rate_of_change": -0.12083240804738532, "market_dynamics": -0.696018, "expectation": {"probability": 57.3149, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11061.674036, "high": 11095.413194, "low": 10936.356445, "close": 11003.834961, "volume": 10775}, "trend_line": 11007.521191, "activity_lines": {"activity_5": 10897.475716, "activity_10": 10775.021112, "activity_20": 10831.810263, "activity_30": 10902.865417}, "trend_signal": 0, "fair_value": 10489.783585, "relative_strength": 3.457457, "rate_of_change": -0.1151592004235791, "market_dynamics": -0.408257, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11003.834446, "high": 11003.834446, "low": 10950.815533, "close": 10974.915039, "volume": 21110}, "trend_line": 10992.743717, "activity_lines": {"activity_5": 10955.635677, "activity_10": 10820.766264, "activity_20": 10835.597303, "activity_30": 10900.761794}, "trend_signal": 0, "fair_value": 10491.142791, "relative_strength": 3.85638, "rate_of_change": -0.1342488807751089, "market_dynamics": -0.039743, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10743.559566, "high": 11090.592773, "low": 10651.981445, "close": 11013.474609, "volume": 46593}, "trend_line": 10974.600195, "activity_lines": {"activity_5": 10990.981641, "activity_10": 10869.491069, "activity_20": 10843.515718, "activity_30": 10902.099271}, "trend_signal": 0, "fair_value": 10492.184389, "relative_strength": 3.907362, "rate_of_change": -0.16504998630996906, "market_dynamics": 0.233965, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10989.375977, "high": 11360.507813, "low": 10989.375977, "close": 11360.507813, "volume": 3383}, "trend_line": 10975.402409, "activity_lines": {"activity_5": 11119.833789, "activity_10": 10976.317631, "activity_20": 10885.471847, "activity_30": 10926.996537}, "trend_signal": 0, "fair_value": 10495.51001, "relative_strength": 4.186912, "rate_of_change": 0.007309733254472938, "market_dynamics": 0.424615, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11413.52652, "high": 11784.658099, "low": 11413.52652, "close": 11750.918945, "volume": 4716}, "trend_line": 10991.624219, "activity_lines": {"activity_5": 11346.047656, "activity_10": 11138.616726, "activity_20": 10964.977218, "activity_30": 10977.029862}, "trend_signal": 0, "fair_value": 10501.457169, "relative_strength": 5.03865, "rate_of_change": 0.14780150554386015, "market_dynamics": 0.757988, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11746.098836, "high": 11765.378286, "low": 11379.786133, "close": 11379.786133, "volume": 11614}, "trend_line": 11002.549316, "activity_lines": {"activity_5": 11399.066276, "activity_10": 11215.384411, "activity_20": 11006.290574, "activity_30": 11002.072566}, "trend_signal": 0, "fair_value": 10502.914757, "relative_strength": 6.4163, "rate_of_change": 0.09939474623883325, "market_dynamics": 0.922262, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11293.029708, "high": 11683.439395, "low": 11288.209806, "close": 11625.600586, "volume": 1557}, "trend_line": 11030.826009, "activity_lines": {"activity_5": 11508.959635, "activity_10": 11320.370366, "activity_20": 11070.509891, "activity_30": 11042.269422}, "trend_signal": 1, "fair_value": 10506.958753, "relative_strength": 7.171753, "rate_of_change": 0.2570012838650002, "market_dynamics": 1.025161, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11591.861795, "high": 11654.520508, "low": 11408.706925, "close": 11562.943359, "volume": 53562}, "trend_line": 11048.338314, "activity_lines": {"activity_5": 11554.588216, "activity_10": 11392.406037, "activity_20": 11127.269982, "activity_30": 11076.599574}, "trend_signal": 1, "fair_value": 10509.798515, "relative_strength": 6.271081, "rate_of_change": 0.1587578753006528, "market_dynamics": 1.056025, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11644.880859, "high": 11789.479343, "low": 11611.143245, "close": 11630.422852, "volume": 163}, "trend_line": 11064.726042, "activity_lines": {"activity_5": 11586.078711, "activity_10": 11460.67358, "activity_20": 11188.712342, "activity_30": 11114.153415}, "trend_signal": 1, "fair_value": 10512.327699, "relative_strength": 3.609417, "rate_of_change": 0.1483275360896022, "market_dynamics": 0.944994, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11611.142578, "high": 11611.142578, "low": 11220.730519, "close": 11278.569336, "volume": 140}, "trend_line": 11068.1, "activity_lines": {"activity_5": 11482.290365, "activity_10": 11451.121484, "activity_20": 11214.16603, "activity_30": 11127.949756}, "trend_signal": 1, "fair_value": 10511.977182, "relative_strength": 3.622784, "rate_of_change": 0.03049291945587359, "market_dynamics": 0.85617, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11133.971779, "high": 11148.431641, "low": 10830.317951, "close": 10883.336914, "volume": 506}, "trend_line": 11072.116602, "activity_lines": {"activity_5": 11278.247852, "activity_10": 11364.801403, "activity_20": 11201.404734, "activity_30": 11116.029557}, "trend_signal": 1, "fair_value": 10509.836251, "relative_strength": 3.5504, "rate_of_change": 0.03628989618814153, "market_dynamics": 0.574993, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10690.54133, "high": 10796.578125, "low": 10097.693359, "close": 10796.578125, "volume": 20825}, "trend_line": 11062.958789, "activity_lines": {"activity_5": 11078.382357, "activity_10": 11264.897869, "activity_20": 11178.728162, "activity_30": 11098.252881}, "trend_signal": 1, "fair_value": 10506.098796, "relative_strength": 3.892019, "rate_of_change": -0.0827105902980248, "market_dynamics": 0.198538, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10844.77832, "high": 11124.33162, "low": 10844.77832, "close": 11119.511719, "volume": 179}, "trend_line": 11059.584831, "activity_lines": {"activity_5": 11041.429557, "activity_10": 11226.952024, "activity_20": 11186.600609, "activity_30": 11101.901458}, "trend_signal": 0, "fair_value": 10503.866637, "relative_strength": 4.586666, "rate_of_change": -0.03049779054907885, "market_dynamics": -0.093173, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11177.352082, "high": 11500.283203, "low": 11114.693359, "close": 11500.283203, "volume": 1080}, "trend_line": 11061.673405, "activity_lines": {"activity_5": 11160.962695, "activity_10": 11256.309411, "activity_20": 11228.923805, "activity_30": 11130.333611}, "trend_signal": 1, "fair_value": 10504.669822, "relative_strength": 5.284166, "rate_of_change": 0.018884741442962268, "market_dynamics": -0.210526, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11538.843493, "high": 11662.282227, "low": 11524.383789, "close": 11662.282227, "volume": 338}, "trend_line": 11078.641081, "activity_lines": {"activity_5": 11343.171485, "activity_10": 11312.579794, "activity_20": 11281.947396, "activity_30": 11169.082567}, "trend_signal": 1, "fair_value": 10507.37351, "relative_strength": 6.008662, "rate_of_change": 0.15339158352235055, "market_dynamics": -0.123235, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11657.357815, "high": 11824.806641, "low": 11642.582964, "close": 11824.806641, "volume": 52}, "trend_line": 11097.009668, "activity_lines": {"activity_5": 11553.974219, "activity_10": 11400.011648, "activity_20": 11346.14349, "activity_30": 11217.22228}, "trend_signal": 1, "fair_value": 10513.080892, "relative_strength": 6.54851, "rate_of_change": 0.16580180606720069, "market_dynamics": 0.07223, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11903.605953, "high": 12120.304003, "low": 11854.356445, "close": 12090.753906, "volume": 1600}, "trend_line": 11122.957878, "activity_lines": {"activity_5": 11790.661393, "activity_10": 11527.706268, "activity_20": 11429.233798, "activity_30": 11281.334812}, "trend_signal": 1, "fair_value": 10520.374167, "relative_strength": 6.691487, "rate_of_change": 0.23383065146662402, "market_dynamics": 0.330313, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12075.978545, "high": 12075.978545, "low": 11923.305081, "close": 11972.554688, "volume": 100}, "trend_line": 11148.822038, "activity_lines": {"activity_5": 11901.670443, "activity_10": 11625.452788, "activity_20": 11493.205864, "activity_30": 11336.147509}, "trend_signal": 1, "fair_value": 10526.196345, "relative_strength": 6.854645, "rate_of_change": 0.23252951493377033, "market_dynamics": 0.446971, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12085.828532, "high": 12745.771484, "low": 12085.828532, "close": 12602.948242, "volume": 2274}, "trend_line": 11198.591244, "activity_lines": {"activity_5": 12165.941146, "activity_10": 11830.368839, "activity_20": 11611.064681, "activity_30": 11429.962103}, "trend_signal": 1, "fair_value": 10535.019112, "relative_strength": 7.888724, "rate_of_change": 0.44640775348609996, "market_dynamics": 0.686519, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12666.972598, "high": 13174.243403, "low": 12563.548638, "close": 13100.369141, "volume": 4396}, "trend_line": 11263.334505, "activity_lines": {"activity_5": 12522.507813, "activity_10": 12108.042774, "activity_20": 11768.039439, "activity_30": 11552.657451}, "trend_signal": 1, "fair_value": 10548.546481, "relative_strength": 7.35193, "rate_of_change": 0.5781375495305241, "market_dynamics": 0.993744, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13336.766794, "high": 13755.387394, "low": 13267.817483, "close": 13454.963867, "volume": 13829}, "trend_line": 11360.623145, "activity_lines": {"activity_5": 12901.40026, "activity_10": 12417.064844, "activity_20": 11948.824577, "activity_30": 11694.052894}, "trend_signal": 1, "fair_value": 10568.924604, "relative_strength": 6.866607, "rate_of_change": 0.8637641007359822, "market_dynamics": 1.255033, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13548.538267, "high": 13981.933885, "low": 13405.714708, "close": 13972.083984, "volume": 7113}, "trend_line": 11467.919271, "activity_lines": {"activity_5": 13343.988932, "activity_10": 12773.3519, "activity_20": 12167.187207, "activity_30": 11862.534239}, "trend_signal": 1, "fair_value": 10595.144268, "relative_strength": 6.055121, "rate_of_change": 0.944456343904198, "market_dynamics": 1.588281, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13977.009314, "high": 14375.929584, "low": 13853.885553, "close": 14114.908203, "volume": 8566}, "trend_line": 11580.458236, "activity_lines": {"activity_5": 13708.763672, "activity_10": 13097.870526, "activity_20": 12384.879911, "activity_30": 12033.307718}, "trend_signal": 1, "fair_value": 10621.92277, "relative_strength": 5.687417, "rate_of_change": 0.9813372621534538, "market_dynamics": 1.751608, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14198.632521, "high": 14558.153539, "low": 14144.456925, "close": 14242.957031, "volume": 10329}, "trend_line": 11704.977279, "activity_lines": {"activity_5": 13973.397786, "activity_10": 13391.209002, "activity_20": 12599.999009, "activity_30": 12205.081834}, "trend_signal": 1, "fair_value": 10650.205786, "relative_strength": 6.388631, "rate_of_change": 1.0752514318726156, "market_dynamics": 1.797449, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14174.008159, "high": 14976.775034, "low": 14174.008159, "close": 14824.101563, "volume": 3115}, "trend_line": 11840.513346, "activity_lines": {"activity_5": 14322.412826, "activity_10": 13740.343324, "activity_20": 12856.739258, "activity_30": 12406.315659}, "trend_signal": 1, "fair_value": 10683.967892, "relative_strength": 6.203504, "rate_of_change": 1.1579353275906439, "market_dynamics": 1.782085, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14922.599276, "high": 15001.399504, "low": 14636.953248, "close": 14809.325195, "volume": 2439}, "trend_line": 11985.03597, "activity_lines": {"activity_5": 14551.586914, "activity_10": 14029.303409, "activity_20": 13097.43803, "activity_30": 12597.851907}, "trend_signal": 1, "fair_value": 10715.643667, "relative_strength": 5.416206, "rate_of_change": 1.2205773497888432, "market_dynamics": 1.74314, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14838.876515, "high": 14957.073786, "low": 14612.328529, "close": 14710.827148, "volume": 532}, "trend_line": 12127.399967, "activity_lines": {"activity_5": 14657.637565, "activity_10": 14246.090785, "activity_20": 13312.424898, "activity_30": 12773.709402}, "trend_signal": 1, "fair_value": 10744.904516, "relative_strength": 4.23546, "rate_of_change": 1.1878478909562968, "market_dynamics": 1.666407, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14715.752481, "high": 14789.850586, "low": 14104.130859, "close": 14104.130859, "volume": 3001}, "trend_line": 12241.507617, "activity_lines": {"activity_5": 14512.206575, "activity_10": 14304.932049, "activity_20": 13454.939611, "activity_30": 12901.240428}, "trend_signal": 1, "fair_value": 10769.473702, "relative_strength": 2.217613, "rate_of_change": 0.940907781639094, "market_dynamics": 1.433059, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14104.129876, "high": 14607.320313, "low": 14059.730726, "close": 14543.188477, "volume": 1046}, "trend_line": 12363.984635, "activity_lines": {"activity_5": 14513.846615, "activity_10": 14404.84604, "activity_20": 13627.168443, "activity_30": 13049.735967}, "trend_signal": 1, "fair_value": 10795.014386, "relative_strength": 2.26166, "rate_of_change": 1.0005059983781361, "market_dynamics": 1.217297, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14533.321646, "high": 14582.654032, "low": 14390.258609, "close": 14439.589844, "volume": 434}, "trend_line": 12478.349154, "activity_lines": {"activity_5": 14460.938346, "activity_10": 14450.646822, "activity_20": 13775.660426, "activity_30": 13183.64598}, "trend_signal": 1, "fair_value": 10820.515199, "relative_strength": 0.872329, "rate_of_change": 0.9249810831716455, "market_dynamics": 0.939039, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14365.591712, "high": 14400.124384, "low": 13857.468739, "close": 14192.928711, "volume": 1920}, "trend_line": 12584.652279, "activity_lines": {"activity_5": 14351.443815, "activity_10": 14427.250657, "activity_20": 13885.608394, "activity_30": 13294.264016}, "trend_signal": 1, "fair_value": 10844.79156, "relative_strength": 0.774994, "rate_of_change": 0.8519005494082071, "market_dynamics": 0.590511, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14331.059391, "high": 14400.125186, "low": 14266.927288, "close": 14301.459961, "volume": 904}, "trend_line": 12695.537109, "activity_lines": {"activity_5": 14319.219466, "activity_10": 14410.169904, "activity_20": 13990.13271, "activity_30": 13405.025802}, "trend_signal": 1, "fair_value": 10871.666072, "relative_strength": 0.859871, "rate_of_change": 0.8811115916570401, "market_dynamics": 0.362368, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14192.929071, "high": 14380.391602, "low": 14123.863451, "close": 14380.391602, "volume": 342}, "trend_line": 12807.767676, "activity_lines": {"activity_5": 14340.59681, "activity_10": 14401.451705, "activity_20": 14085.484412, "activity_30": 13513.726092}, "trend_signal": 1, "fair_value": 10899.641057, "relative_strength": 0.700246, "rate_of_change": 0.884015902883205, "market_dynamics": 0.081629, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14469.189815, "high": 14913.181641, "low": 14365.591797, "close": 14913.181641, "volume": 1355}, "trend_line": 12926.190137, "activity_lines": {"activity_5": 14521.153451, "activity_10": 14484.77745, "activity_20": 14216.050023, "activity_30": 13649.559251}, "trend_signal": 1, "fair_value": 10931.655599, "relative_strength": -1.464885, "rate_of_change": 0.9246143746182058, "market_dynamics": -0.092195, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14913.181549, "high": 15046.378998, "low": 14913.181549, "close": 14982.24707, "volume": 1461}, "trend_line": 13033.901074, "activity_lines": {"activity_5": 14700.06569, "activity_10": 14568.474645, "activity_20": 14336.941397, "activity_30": 13782.208086}, "trend_signal": 1, "fair_value": 10966.104486, "relative_strength": -2.445824, "rate_of_change": 0.8332767494397861, "market_dynamics": -0.16417, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15011.846061, "high": 15021.712539, "low": 14395.190871, "close": 14469.189453, "volume": 595}, "trend_line": 13136.881185, "activity_lines": {"activity_5": 14671.781576, "activity_10": 14556.013264, "activity_20": 14393.160784, "activity_30": 13874.807336}, "trend_signal": 1, "fair_value": 11001.188289, "relative_strength": -4.121707, "rate_of_change": 0.7900943118666542, "market_dynamics": -0.309406, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14538.255059, "high": 14765.18475, "low": 14538.255059, "close": 14740.518555, "volume": 402}, "trend_line": 13240.711784, "activity_lines": {"activity_5": 14715.523112, "activity_10": 14599.068732, "activity_20": 14462.628739, "activity_30": 13978.267811}, "trend_signal": 1, "fair_value": 11037.179074, "relative_strength": -6.738741, "rate_of_change": 0.790374804626803, "market_dynamics": -0.366752, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14710.91806, "high": 14710.91806, "low": 14612.253285, "close": 14617.186523, "volume": 1815}, "trend_line": 13342.519889, "activity_lines": {"activity_5": 14688.883398, "activity_10": 14619.160352, "activity_20": 14507.732859, "activity_30": 14067.072633}, "trend_signal": 1, "fair_value": 11074.281695, "relative_strength": -8.976383, "rate_of_change": 0.7689020549712773, "market_dynamics": -0.42294, "expectation": {"probability": 51.0668, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14543.188122, "high": 15199.309937, "low": 14503.722656, "close": 15095.711914, "volume": 1269}, "trend_line": 13458.029525, "activity_lines": {"activity_5": 14805.96582, "activity_10": 14716.928303, "activity_20": 14585.817341, "activity_30": 14180.181796}, "trend_signal": 1, "fair_value": 11113.649201, "relative_strength": -9.332998, "rate_of_change": 0.8657257921363903, "market_dynamics": -0.436535, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15184.509314, "high": 15746.898356, "low": 15056.245103, "close": 15717.298828, "volume": 3317}, "trend_line": 13605.987175, "activity_lines": {"activity_5": 15118.075195, "activity_10": 14917.666175, "activity_20": 14711.230273, "activity_30": 14325.941106}, "trend_signal": 1, "fair_value": 11155.960844, "relative_strength": -10.079787, "rate_of_change": 1.0994005454152864, "market_dynamics": -0.141016, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15855.429941, "high": 16398.733667, "low": 15855.429941, "close": 16003.226563, "volume": 3945}, "trend_line": 13776.650163, "activity_lines": {"activity_5": 15476.490365, "activity_10": 15147.159837, "activity_20": 14851.412849, "activity_30": 14480.601712}, "trend_signal": 1, "fair_value": 11198.737987, "relative_strength": -11.961199, "rate_of_change": 1.254322716940236, "market_dynamics": 0.185005, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16166.373031, "high": 16309.745031, "low": 15414.908287, "close": 15563.223633, "volume": 2490}, "trend_line": 13935.538346, "activity_lines": {"activity_5": 15585.96875, "activity_10": 15263.738459, "activity_20": 14937.555799, "activity_30": 14595.864516}, "trend_signal": 1, "fair_value": 11235.573418, "relative_strength": -10.889799, "rate_of_change": 1.153315073839399, "market_dynamics": 0.412672, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15686.820522, "high": 16655.814453, "low": 15686.820522, "close": 16141.654297, "volume": 1921}, "trend_line": 14102.943099, "activity_lines": {"activity_5": 15833.410352, "activity_10": 15462.545135, "activity_20": 15071.210528, "activity_30": 14738.194577}, "trend_signal": 1, "fair_value": 11275.730306, "relative_strength": -8.776434, "rate_of_change": 1.2012794112690444, "market_dynamics": 0.678777, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16314.688418, "high": 16314.688418, "low": 15553.336444, "close": 15587.943359, "volume": 1281}, "trend_line": 14239.198438, "activity_lines": {"activity_5": 15794.650456, "activity_10": 15528.654137, "activity_20": 15142.479711, "activity_30": 14834.001046}, "trend_signal": 1, "fair_value": 11312.159418, "relative_strength": -8.18479, "rate_of_change": 0.9661482574489069, "market_dynamics": 0.59498, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15869.742428, "high": 15968.619595, "low": 15409.964844, "close": 15909.292969, "volume": 615}, "trend_line": 14380.765462, "activity_lines": {"activity_5": 15830.191667, "activity_10": 15640.921946, "activity_20": 15237.948921, "activity_30": 14941.74908}, "trend_signal": 1, "fair_value": 11350.351206, "relative_strength": -7.913025, "rate_of_change": 0.994206412786562, "market_dynamics": 0.510703, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16057.608775, "high": 16423.453125, "low": 15820.304212, "close": 16423.453125, "volume": 2043}, "trend_line": 14534.053678, "activity_lines": {"activity_5": 16024.319987, "activity_10": 15829.81804, "activity_20": 15377.218187, "activity_30": 15073.535381}, "trend_signal": 1, "fair_value": 11392.463135, "relative_strength": -8.830581, "rate_of_change": 1.0659252903126224, "market_dynamics": 0.632675, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16423.453098, "high": 16581.65625, "low": 16294.913128, "close": 16581.65625, "volume": 374}, "trend_line": 14683.750423, "activity_lines": {"activity_5": 16243.167578, "activity_10": 16011.946271, "activity_20": 15523.868094, "activity_30": 15205.638773}, "trend_signal": 1, "fair_value": 11435.886437, "relative_strength": -9.302309, "rate_of_change": 1.0299724241874324, "market_dynamics": 0.649073, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16492.667503, "high": 16571.769026, "low": 15938.956592, "close": 16082.328125, "volume": 2886}, "trend_line": 14820.742871, "activity_lines": {"activity_5": 16227.676953, "activity_10": 16069.81234, "activity_20": 15614.054232, "activity_30": 15295.869592}, "trend_signal": 1, "fair_value": 11476.406175, "relative_strength": -8.68312, "rate_of_change": 0.9329527133982185, "market_dynamics": 0.743096, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16374.014611, "high": 16374.014611, "low": 16018.057617, "close": 16018.057617, "volume": 681}, "trend_line": 14934.57985, "activity_lines": {"activity_5": 16194.717904, "activity_10": 16089.353924, "activity_20": 15688.699382, "activity_30": 15373.115705}, "trend_signal": 1, "fair_value": 11516.840908, "relative_strength": -11.271345, "rate_of_change": 0.7680922608997317, "market_dynamics": 0.631277, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15973.563528, "high": 16131.766078, "low": 15854.911245, "close": 16067.496094, "volume": 572}, "trend_line": 15033.484082, "activity_lines": {"activity_5": 16149.564063, "activity_10": 16101.1144, "activity_20": 15761.029771, "activity_30": 15446.207075}, "trend_signal": 1, "fair_value": 11558.127604, "relative_strength": -14.470867, "rate_of_change": 0.6622498456158495, "market_dynamics": 0.375715, "expectation": {"probability": 52.7332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16151.541523, "high": 16433.339844, "low": 16107.046918, "close": 16433.339844, "volume": 1132}, "trend_line": 15132.763281, "activity_lines": {"activity_5": 16215.811263, "activity_10": 16173.024698, "activity_20": 15860.450488, "activity_30": 15536.52035}, "trend_signal": 1, "fair_value": 11599.292236, "relative_strength": -17.532655, "rate_of_change": 0.6603871628059153, "market_dynamics": 0.201238, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16576.712363, "high": 17407.277262, "low": 16502.554688, "close": 17268.849609, "volume": 14660}, "trend_line": 15242.655469, "activity_lines": {"activity_5": 16559.902604, "activity_10": 16389.025621, "activity_20": 16028.77494, "activity_30": 15674.332371}, "trend_signal": 1, "fair_value": 11645.545179, "relative_strength": -17.604605, "rate_of_change": 0.7261871870947414, "market_dynamics": 0.374692, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17343.008824, "high": 18045.034142, "low": 17263.907301, "close": 17975.820313, "volume": 4928}, "trend_line": 15371.352539, "activity_lines": {"activity_5": 17093.837956, "activity_10": 16702.555291, "activity_20": 16250.299507, "activity_30": 15850.665587}, "trend_signal": 1, "fair_value": 11694.843713, "relative_strength": -16.52542, "rate_of_change": 0.8443218457685404, "market_dynamics": 0.791915, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18119.192777, "high": 18514.699684, "low": 17926.382813, "close": 18470.205078, "volume": 2439}, "trend_line": 15512.260807, "activity_lines": {"activity_5": 17666.335417, "activity_10": 17072.624627, "activity_20": 16501.787249, "activity_30": 16050.591558}, "trend_signal": 1, "fair_value": 11747.460005, "relative_strength": -17.77404, "rate_of_change": 0.9166940101236399, "market_dynamics": 1.20242, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18277.394745, "high": 19028.858878, "low": 17694.021042, "close": 18321.888672, "volume": 5012}, "trend_line": 15628.853711, "activity_lines": {"activity_5": 18025.917578, "activity_10": 17363.322585, "activity_20": 16722.211412, "activity_30": 16231.857871}, "trend_signal": 1, "fair_value": 11799.393079, "relative_strength": -15.978894, "rate_of_change": 0.7516177393522544, "market_dynamics": 1.56339, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18870.656807, "high": 19854.481864, "low": 18781.667595, "close": 19720.998047, "volume": 4321}, "trend_line": 15792.576139, "activity_lines": {"activity_5": 18701.576693, "activity_10": 17864.53869, "activity_20": 17059.981031, "activity_30": 16495.867183}, "trend_signal": 1, "fair_value": 11860.651505, "relative_strength": -16.122695, "rate_of_change": 1.0475651703411157, "market_dynamics": 1.702905, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20067.06599, "high": 20581.226541, "low": 19963.245249, "close": 20541.675781, "volume": 1952}, "trend_line": 15986.93776, "activity_lines": {"activity_5": 19431.617839, "activity_10": 18455.013565, "activity_20": 17450.901823, "activity_30": 16802.260709}, "trend_signal": 1, "fair_value": 11927.170686, "relative_strength": -16.833971, "rate_of_change": 1.2307151112605441, "market_dynamics": 1.709759, "expectation": {"probability": 56.1595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20774.036003, "high": 21209.094213, "low": 20338.979139, "close": 21125.048828, "volume": 10588}, "trend_line": 16220.968359, "activity_lines": {"activity_5": 20137.928255, "activity_10": 19079.555913, "activity_20": 17869.757394, "activity_30": 17133.751745}, "trend_signal": 1, "fair_value": 11997.607791, "relative_strength": -20.037317, "rate_of_change": 1.463886345923947, "market_dynamics": 1.783715, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20986.621556, "high": 20986.621556, "low": 17471.548858, "close": 19157.398438, "volume": 12812}, "trend_line": 16374.775358, "activity_lines": {"activity_5": 19978.406641, "activity_10": 19254.657813, "activity_20": 18070.227869, "activity_30": 17323.198847}, "trend_signal": 1, "fair_value": 12056.7694, "relative_strength": -18.516163, "rate_of_change": 0.9481986253592714, "market_dynamics": 1.634426, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18356.496094, "high": 19671.559387, "low": 17995.595416, "close": 18984.365234, "volume": 3256}, "trend_line": 16526.267871, "activity_lines": {"activity_5": 19715.394401, "activity_10": 19341.220206, "activity_20": 18234.877627, "activity_30": 17491.559484}, "trend_signal": 1, "fair_value": 12115.862217, "relative_strength": -17.420927, "rate_of_change": 0.9251578094229341, "market_dynamics": 1.261224, "expectation": {"probability": 55.7993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19152.455927, "high": 20081.897908, "low": 18850.881376, "close": 20007.740234, "volume": 1026}, "trend_line": 16720.094922, "activity_lines": {"activity_5": 19749.342057, "activity_10": 19560.816797, "activity_20": 18481.434212, "activity_30": 17716.170604}, "trend_signal": 1, "fair_value": 12181.544853, "relative_strength": -17.036956, "rate_of_change": 1.1728422443165432, "market_dynamics": 0.975686, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19552.90737, "high": 19805.042716, "low": 18717.39675, "close": 19444.142578, "volume": 11361}, "trend_line": 16891.517676, "activity_lines": {"activity_5": 19576.307682, "activity_10": 19612.951989, "activity_20": 18655.245717, "activity_30": 17891.915614}, "trend_signal": 1, "fair_value": 12241.296093, "relative_strength": -13.9684, "rate_of_change": 1.0252498852410479, "market_dynamics": 0.649398, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18722.34043, "high": 19676.502331, "low": 18489.981004, "close": 19028.859375, "volume": 820}, "trend_line": 17046.466602, "activity_lines": {"activity_5": 19338.014453, "activity_10": 19550.030362, "activity_20": 18771.025874, "activity_30": 18029.808627}, "trend_signal": 1, "fair_value": 12298.236635, "relative_strength": -14.495319, "rate_of_change": 0.917317963797636, "market_dynamics": 0.348931, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19048.635302, "high": 20269.765109, "low": 18964.589844, "close": 20215.382813, "volume": 1438}, "trend_line": 17223.206641, "activity_lines": {"activity_5": 19634.975, "activity_10": 19683.694105, "activity_20": 18986.059668, "activity_30": 18234.254835}, "trend_signal": 1, "fair_value": 12360.167255, "relative_strength": -16.245681, "rate_of_change": 1.0368133357282616, "market_dynamics": 0.303128, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20032.458996, "high": 21218.982422, "low": 19997.852083, "close": 21218.982422, "volume": 1512}, "trend_line": 17431.097819, "activity_lines": {"activity_5": 20195.936458, "activity_10": 19968.1, "activity_20": 19274.638951, "activity_30": 18492.04682}, "trend_signal": 1, "fair_value": 12429.363513, "relative_strength": -16.406309, "rate_of_change": 1.207041071580197, "market_dynamics": 0.280169, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21169.543466, "high": 22247.302501, "low": 21169.543466, "close": 22019.884766, "volume": 5638}, "trend_line": 17682.787663, "activity_lines": {"activity_5": 20874.890886, "activity_10": 20345.450071, "activity_20": 19614.210412, "activity_30": 18788.097591}, "trend_signal": 1, "fair_value": 12505.247703, "relative_strength": -16.61518, "rate_of_change": 1.443912750725643, "market_dynamics": 0.348438, "expectation": {"probability": 57.7334, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22375.841695, "high": 22785.0, "low": 22108.874074, "close": 22365.0, "volume": 8067}, "trend_line": 17936.937044, "activity_lines": {"activity_5": 21534.740755, "activity_10": 20743.750426, "activity_20": 19960.000316, "activity_30": 19090.175806}, "trend_signal": 1, "fair_value": 12583.070957, "relative_strength": -16.430194, "rate_of_change": 1.4372698798605672, "market_dynamics": 0.669545, "expectation": {"probability": 57.9635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22870.0, "high": 22955.0, "low": 22515.0, "close": 22780.0, "volume": 4557}, "trend_line": 18209.030827, "activity_lines": {"activity_5": 22138.20013, "activity_10": 21184.353977, "activity_20": 20317.774298, "activity_30": 19402.631481}, "trend_signal": 1, "fair_value": 12663.827681, "relative_strength": -24.532132, "rate_of_change": 1.5169467469977942, "market_dynamics": 0.880247, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22925.0, "high": 22960.0, "low": 21640.0, "close": 21875.0, "volume": 5127}, "trend_line": 18435.007096, "activity_lines": {"activity_5": 22189.916797, "activity_10": 21430.322053, "activity_20": 20557.464128, "activity_30": 19639.145621}, "trend_signal": 1, "fair_value": 12738.084898, "relative_strength": -26.895824, "rate_of_change": 1.241012062349465, "market_dynamics": 0.885169, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21760.0, "high": 22130.0, "low": 20140.0, "close": 22045.0, "volume": 7106}, "trend_line": 18645.930469, "activity_lines": {"activity_5": 22187.658984, "activity_10": 21657.788281, "activity_20": 20785.454232, "activity_30": 19872.048389}, "trend_signal": 1, "fair_value": 12813.917587, "relative_strength": -29.037475, "rate_of_change": 1.1441458736718557, "market_dynamics": 0.758487, "expectation": {"probability": 58.8938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22425.0, "high": 22500.0, "low": 20910.0, "close": 21910.0, "volume": 2414}, "trend_line": 18842.822917, "activity_lines": {"activity_5": 22085.333333, "activity_10": 21805.061151, "activity_20": 20972.122889, "activity_30": 20082.63352}, "trend_signal": 1, "fair_value": 12888.672388, "relative_strength": -34.032347, "rate_of_change": 1.0559539966500897, "market_dynamics": 0.466858, "expectation": {"probability": 56.8413, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa3dceb5-b265-444d-a6fa-8df180bf1f83/", "share_image": "https://sharemaestro.com/terminal/fa3dceb5-b265-444d-a6fa-8df180bf1f83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}