{"ticker": {"uuid": "fa3ef8ed-896b-4ba7-b802-b402f30fad6e", "symbol": "002180", "name": "Pantum Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002180 fell 17.42%, moving from 19.23 to 15.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.06 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 51.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.88"}, {"label": "12-Week Change", "value": "-17.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.06"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.719999, "high": 17.74, "low": 15.66, "close": 15.88, "volume": 81669070}, "trend_line": 19.304333, "activity_lines": {"activity_5": 17.254, "activity_10": 17.546909, "activity_20": 18.197476, "activity_30": 18.734237}, "trend_signal": 0, "fair_value": 24.862424, "relative_strength": -38.061036, "rate_of_change": -1.0068065876926169, "market_dynamics": -0.473041, "expectation": {"probability": 51.0081, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.571298, "high": 40.282006, "low": 37.571298, "close": 39.484741, "volume": 34249307}, "trend_line": 49.439971, "activity_lines": {"activity_5": 39.01701, "activity_10": 40.679014, "activity_20": 44.438913, "activity_30": 46.67467}, "trend_signal": 0, "fair_value": 39.16401, "relative_strength": -15.591527, "rate_of_change": -0.5718729529010647, "market_dynamics": -1.526864, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.474777, "high": 43.570745, "low": 39.076141, "close": 41.109177, "volume": 59618273}, "trend_line": 49.0131, "activity_lines": {"activity_5": 39.617619, "activity_10": 40.4681, "activity_20": 43.847795, "activity_30": 46.1372}, "trend_signal": 0, "fair_value": 39.225528, "relative_strength": -10.567842, "rate_of_change": -0.8634127232801136, "market_dynamics": -1.346452, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.517774, "high": 41.657296, "low": 37.37198, "close": 37.710819, "volume": 48696591}, "trend_line": 48.447372, "activity_lines": {"activity_5": 39.060196, "activity_10": 39.747115, "activity_20": 42.983518, "activity_30": 45.40802}, "trend_signal": 0, "fair_value": 39.268619, "relative_strength": -18.448739, "rate_of_change": -1.1542383566842334, "market_dynamics": -1.223777, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.700853, "high": 37.900167, "low": 34.721058, "close": 35.687748, "volume": 54726164}, "trend_line": 47.757402, "activity_lines": {"activity_5": 37.944019, "activity_10": 38.813405, "activity_20": 41.993338, "activity_30": 44.584819}, "trend_signal": 0, "fair_value": 39.314894, "relative_strength": -21.218369, "rate_of_change": -1.4241639360748037, "market_dynamics": -1.103683, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.897305, "high": 36.704266, "low": 32.149866, "close": 36.285698, "volume": 98831634}, "trend_line": 47.136197, "activity_lines": {"activity_5": 37.267669, "activity_10": 38.151671, "activity_20": 41.137982, "activity_30": 43.844709}, "trend_signal": 0, "fair_value": 39.373427, "relative_strength": -23.31709, "rate_of_change": -1.3007512427078765, "market_dynamics": -0.865091, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.166108, "high": 36.744126, "low": 34.960242, "close": 35.030003, "volume": 26395713}, "trend_line": 46.419319, "activity_lines": {"activity_5": 36.259124, "activity_10": 37.422895, "activity_20": 40.244994, "activity_30": 43.063664}, "trend_signal": 0, "fair_value": 39.399777, "relative_strength": -24.040045, "rate_of_change": -1.520865164408578, "market_dynamics": -1.022714, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.84, "high": 35.09, "low": 32.900002, "close": 34.25, "volume": 40508137}, "trend_line": 45.743213, "activity_lines": {"activity_5": 35.287561, "activity_10": 36.698165, "activity_20": 39.368978, "activity_30": 42.278547}, "trend_signal": 0, "fair_value": 39.411689, "relative_strength": -25.184674, "rate_of_change": -1.4565185671939829, "market_dynamics": -1.023326, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.290001, "high": 37.5, "low": 34.200001, "close": 35.060001, "volume": 43194937}, "trend_line": 45.142275, "activity_lines": {"activity_5": 35.043277, "activity_10": 36.238534, "activity_20": 38.66114, "activity_30": 41.589307}, "trend_signal": 0, "fair_value": 39.418975, "relative_strength": -22.130708, "rate_of_change": -1.3137205731481942, "market_dynamics": -0.978808, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.130001, "high": 36.459999, "low": 34.150002, "close": 34.310001, "volume": 30680930}, "trend_line": 44.577129, "activity_lines": {"activity_5": 34.725714, "activity_10": 35.722264, "activity_20": 37.970474, "activity_30": 40.890451}, "trend_signal": 0, "fair_value": 39.419742, "relative_strength": -24.781102, "rate_of_change": -1.2519218404477812, "market_dynamics": -1.067968, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.029999, "high": 35.25, "low": 32.150002, "close": 32.299999, "volume": 32639750}, "trend_line": 43.957273, "activity_lines": {"activity_5": 33.83, "activity_10": 34.931183, "activity_20": 37.177704, "activity_30": 40.098378}, "trend_signal": 0, "fair_value": 39.414847, "relative_strength": -27.046982, "rate_of_change": -1.390524724012618, "market_dynamics": -0.963915, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.400002, "high": 34.07, "low": 32.0, "close": 33.25, "volume": 36884971}, "trend_line": 43.377058, "activity_lines": {"activity_5": 33.516667, "activity_10": 34.408852, "activity_20": 36.570319, "activity_30": 39.407586}, "trend_signal": 0, "fair_value": 39.396404, "relative_strength": -26.405351, "rate_of_change": -1.3199522181460224, "market_dynamics": -0.802216, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.279999, "high": 36.439999, "low": 33.009998, "close": 35.220001, "volume": 54644507}, "trend_line": 42.827296, "activity_lines": {"activity_5": 33.978667, "activity_10": 34.358062, "activity_20": 36.221341, "activity_30": 38.881324}, "trend_signal": 0, "fair_value": 39.410026, "relative_strength": -22.631771, "rate_of_change": -1.267402690150174, "market_dynamics": -0.500632, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.119999, "high": 36.43, "low": 34.150002, "close": 34.150002, "volume": 31790775}, "trend_line": 42.241203, "activity_lines": {"activity_5": 34.019334, "activity_10": 34.219803, "activity_20": 35.826738, "activity_30": 38.321499}, "trend_signal": 0, "fair_value": 39.401545, "relative_strength": -21.663285, "rate_of_change": -1.368503395591443, "market_dynamics": -0.286296, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.91, "high": 34.830002, "low": 30.43, "close": 30.5, "volume": 48508404}, "trend_line": 41.523146, "activity_lines": {"activity_5": 32.904001, "activity_10": 33.48265, "activity_20": 35.142095, "activity_30": 37.564002}, "trend_signal": 0, "fair_value": 39.354867, "relative_strength": -27.211377, "rate_of_change": -1.6998971359788255, "market_dynamics": -0.135731, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.309999, "high": 30.690001, "low": 28.049999, "close": 28.26, "volume": 53231788}, "trend_line": 40.681921, "activity_lines": {"activity_5": 31.296001, "activity_10": 32.432546, "activity_20": 34.311581, "activity_30": 36.708315}, "trend_signal": 0, "fair_value": 39.285827, "relative_strength": -29.904952, "rate_of_change": -2.0259182673682634, "market_dynamics": -0.170322, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.51, "high": 29.799999, "low": 26.959999, "close": 27.209999, "volume": 64289509}, "trend_line": 39.782443, "activity_lines": {"activity_5": 29.607333, "activity_10": 31.337455, "activity_20": 33.46152, "activity_30": 35.839159}, "trend_signal": 0, "fair_value": 39.211898, "relative_strength": -34.207639, "rate_of_change": -2.2110017862725853, "market_dynamics": -0.44298, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.23, "high": 27.83, "low": 26.51, "close": 26.870001, "volume": 41444991}, "trend_line": 38.899203, "activity_lines": {"activity_5": 28.208, "activity_10": 30.322728, "activity_20": 32.65452, "activity_30": 35.006098}, "trend_signal": 0, "fair_value": 39.157068, "relative_strength": -33.370872, "rate_of_change": -2.220175367309646, "market_dynamics": -0.687384, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.870001, "high": 27.530001, "low": 25.74, "close": 25.879999, "volume": 30463689}, "trend_line": 37.972998, "activity_lines": {"activity_5": 27.035333, "activity_10": 29.262182, "activity_20": 31.819235, "activity_30": 34.166149}, "trend_signal": 0, "fair_value": 39.091763, "relative_strength": -34.536503, "rate_of_change": -2.381038500968781, "market_dynamics": -0.922926, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.700001, "high": 26.34, "low": 25.02, "close": 25.790001, "volume": 27386222}, "trend_line": 37.063724, "activity_lines": {"activity_5": 26.384, "activity_10": 28.352182, "activity_20": 31.039974, "activity_30": 33.38015}, "trend_signal": 0, "fair_value": 39.037632, "relative_strength": -34.564654, "rate_of_change": -2.3945278168450024, "market_dynamics": -1.108482, "expectation": {"probability": 43.1147, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.780001, "high": 26.360001, "low": 25.43, "close": 25.860001, "volume": 29993566}, "trend_line": 36.184688, "activity_lines": {"activity_5": 26.07, "activity_10": 27.609819, "activity_20": 30.331691, "activity_30": 32.657329}, "trend_signal": 0, "fair_value": 39.009992, "relative_strength": -33.398533, "rate_of_change": -2.3716882847497978, "market_dynamics": -1.246098, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.860001, "high": 27.209999, "low": 25.58, "close": 26.66, "volume": 34454990}, "trend_line": 35.469516, "activity_lines": {"activity_5": 26.182667, "activity_10": 27.13, "activity_20": 29.755414, "activity_30": 32.042833}, "trend_signal": 0, "fair_value": 38.984177, "relative_strength": -30.60836, "rate_of_change": -1.976449264948761, "market_dynamics": -1.233269, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.719999, "high": 26.719999, "low": 23.82, "close": 23.969999, "volume": 28863157}, "trend_line": 34.700554, "activity_lines": {"activity_5": 25.435333, "activity_10": 26.280909, "activity_20": 28.984016, "activity_30": 31.300928}, "trend_signal": 0, "fair_value": 38.952868, "relative_strength": -33.869089, "rate_of_change": -2.167951770190498, "market_dynamics": -1.281456, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.860001, "high": 24.940001, "low": 22.870001, "close": 24.58, "volume": 47527248}, "trend_line": 33.978501, "activity_lines": {"activity_5": 25.084667, "activity_10": 25.747273, "activity_20": 28.352329, "activity_30": 30.647989}, "trend_signal": 0, "fair_value": 38.929917, "relative_strength": -32.964327, "rate_of_change": -2.0808111593837824, "market_dynamics": -1.138371, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.059999, "high": 25.9, "low": 23.4, "close": 25.66, "volume": 43615190}, "trend_line": 33.344934, "activity_lines": {"activity_5": 25.180667, "activity_10": 25.584, "activity_20": 27.886027, "activity_30": 30.111312}, "trend_signal": 0, "fair_value": 38.9076, "relative_strength": -29.768806, "rate_of_change": -1.864611390596658, "market_dynamics": -0.882316, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.02, "high": 27.52, "low": 25.709999, "close": 26.07, "volume": 47017399}, "trend_line": 32.708757, "activity_lines": {"activity_5": 25.422, "activity_10": 25.583273, "activity_20": 27.506524, "activity_30": 29.641961}, "trend_signal": 0, "fair_value": 38.887531, "relative_strength": -28.558124, "rate_of_change": -1.9078670241182767, "market_dynamics": -0.602305, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.309999, "high": 29.309999, "low": 26.209999, "close": 28.370001, "volume": 60272960}, "trend_line": 32.21934, "activity_lines": {"activity_5": 26.416, "activity_10": 26.040546, "activity_20": 27.394714, "activity_30": 29.362042}, "trend_signal": 0, "fair_value": 38.874392, "relative_strength": -21.355416, "rate_of_change": -1.4962873703821762, "market_dynamics": 0.029115, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.41, "high": 31.01, "low": 28.18, "close": 28.870001, "volume": 68453850}, "trend_line": 31.823991, "activity_lines": {"activity_5": 27.462667, "activity_10": 26.567637, "activity_20": 27.362238, "activity_30": 29.145955}, "trend_signal": 0, "fair_value": 38.874558, "relative_strength": -17.957995, "rate_of_change": -1.2270549303617115, "market_dynamics": 0.602703, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.549999, "high": 29.120001, "low": 27.0, "close": 27.58, "volume": 41347237}, "trend_line": 31.428495, "activity_lines": {"activity_5": 27.752667, "activity_10": 26.823818, "activity_20": 27.232524, "activity_30": 28.872149}, "trend_signal": 0, "fair_value": 38.854767, "relative_strength": -19.706548, "rate_of_change": -1.242760532454895, "market_dynamics": 0.912993, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.57, "high": 28.059999, "low": 25.629999, "close": 25.700001, "volume": 40069589}, "trend_line": 30.975315, "activity_lines": {"activity_5": 27.216001, "activity_10": 26.707273, "activity_20": 26.959381, "activity_30": 28.502569}, "trend_signal": 0, "fair_value": 38.818733, "relative_strength": -22.905021, "rate_of_change": -1.4419398701719672, "market_dynamics": 1.058507, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.68, "high": 26.280001, "low": 24.280001, "close": 25.48, "volume": 60374473}, "trend_line": 30.57194, "activity_lines": {"activity_5": 26.603334, "activity_10": 26.552364, "activity_20": 26.706286, "activity_30": 28.148033}, "trend_signal": 0, "fair_value": 38.793611, "relative_strength": -21.317372, "rate_of_change": -1.3022466438194316, "market_dynamics": 1.04906, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.51, "high": 25.52, "low": 22.629999, "close": 22.77, "volume": 53261460}, "trend_line": 30.014782, "activity_lines": {"activity_5": 25.126667, "activity_10": 25.911637, "activity_20": 26.227572, "activity_30": 27.644682}, "trend_signal": 0, "fair_value": 38.746671, "relative_strength": -27.633431, "rate_of_change": -1.8224489515549263, "market_dynamics": 0.78805, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.709999, "high": 23.09, "low": 21.280001, "close": 22.629999, "volume": 74805829}, "trend_line": 29.398809, "activity_lines": {"activity_5": 23.976666, "activity_10": 25.316182, "activity_20": 25.785429, "activity_30": 27.168244}, "trend_signal": 0, "fair_value": 38.693625, "relative_strength": -29.523151, "rate_of_change": -2.0522321301550694, "market_dynamics": 0.721767, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.719999, "high": 22.9, "low": 20.26, "close": 20.48, "volume": 57662728}, "trend_line": 28.824449, "activity_lines": {"activity_5": 22.526, "activity_10": 24.354182, "activity_20": 25.198476, "activity_30": 26.592837}, "trend_signal": 0, "fair_value": 38.638675, "relative_strength": -32.428946, "rate_of_change": -1.95368458633817, "market_dynamics": 0.526006, "expectation": {"probability": 42.3543, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.48, "high": 21.190001, "low": 19.48, "close": 20.58, "volume": 59915975}, "trend_line": 28.320857, "activity_lines": {"activity_5": 21.582, "activity_10": 23.484909, "activity_20": 24.686143, "activity_30": 26.060937}, "trend_signal": 0, "fair_value": 38.589511, "relative_strength": -30.220501, "rate_of_change": -1.747100178740628, "market_dynamics": 0.227848, "expectation": {"probability": 44.2917, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.5, "high": 20.65, "low": 19.08, "close": 19.940001, "volume": 56988133}, "trend_line": 27.776, "activity_lines": {"activity_5": 20.766, "activity_10": 22.591637, "activity_20": 24.160095, "activity_30": 25.520237}, "trend_signal": 0, "fair_value": 38.552314, "relative_strength": -29.841582, "rate_of_change": -1.9238718658831557, "market_dynamics": 0.002392, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.83, "high": 20.1, "low": 18.48, "close": 19.809999, "volume": 59681879}, "trend_line": 27.268667, "activity_lines": {"activity_5": 20.276, "activity_10": 21.786182, "activity_20": 23.661286, "activity_30": 25.006301}, "trend_signal": 0, "fair_value": 38.50952, "relative_strength": -29.165684, "rate_of_change": -1.8265156970046053, "market_dynamics": -0.243594, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.790001, "high": 20.209999, "low": 16.790001, "close": 18.110001, "volume": 91077787}, "trend_line": 26.730667, "activity_lines": {"activity_5": 19.416667, "activity_10": 20.827273, "activity_20": 23.03581, "activity_30": 24.41542}, "trend_signal": 0, "fair_value": 38.463323, "relative_strength": -28.611017, "rate_of_change": -1.9729603944336562, "market_dynamics": -0.320073, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.110001, "high": 20.09, "low": 16.65, "close": 19.700001, "volume": 66777475}, "trend_line": 26.218667, "activity_lines": {"activity_5": 19.388667, "activity_10": 20.353091, "activity_20": 22.603476, "activity_30": 23.961828}, "trend_signal": 0, "fair_value": 38.425096, "relative_strength": -28.083237, "rate_of_change": -1.915403008836257, "market_dynamics": -0.403235, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.9, "high": 20.889999, "low": 19.299999, "close": 20.549999, "volume": 71431683}, "trend_line": 25.76, "activity_lines": {"activity_5": 19.696, "activity_10": 20.176727, "activity_20": 22.281524, "activity_30": 23.596108}, "trend_signal": 0, "fair_value": 38.366784, "relative_strength": -26.035348, "rate_of_change": -1.7493909968801937, "market_dynamics": -0.320244, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.5, "high": 25.77, "low": 20.219999, "close": 25.77, "volume": 120223868}, "trend_line": 25.542334, "activity_lines": {"activity_5": 21.745333, "activity_10": 21.043091, "activity_20": 22.481667, "activity_30": 23.596753}, "trend_signal": 0, "fair_value": 38.361051, "relative_strength": -9.791567, "rate_of_change": -0.844976708074539, "market_dynamics": 0.064595, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.4, "high": 26.58, "low": 23.450001, "close": 24.799999, "volume": 91007297}, "trend_line": 25.260667, "activity_lines": {"activity_5": 23.082666, "activity_10": 21.727818, "activity_20": 22.589857, "activity_30": 23.54886}, "trend_signal": 0, "fair_value": 38.349863, "relative_strength": -11.536011, "rate_of_change": -1.1027457396806368, "market_dynamics": 0.433912, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.67, "high": 27.57, "low": 24.4, "close": 25.879999, "volume": 75330065}, "trend_line": 24.949333, "activity_lines": {"activity_5": 24.447333, "activity_10": 22.572, "activity_20": 22.809762, "activity_30": 23.588817}, "trend_signal": 0, "fair_value": 38.348139, "relative_strength": -9.021308, "rate_of_change": -1.2324852704800004, "market_dynamics": 0.867765, "expectation": {"probability": 49.0288, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.85, "high": 26.34, "low": 23.530001, "close": 23.82, "volume": 59141719}, "trend_line": 24.605, "activity_lines": {"activity_5": 24.607333, "activity_10": 22.982545, "activity_20": 22.824381, "activity_30": 23.515957}, "trend_signal": 0, "fair_value": 38.335433, "relative_strength": -14.901641, "rate_of_change": -1.3801290800038577, "market_dynamics": 1.115907, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.620001, "high": 24.360001, "low": 22.450001, "close": 23.51, "volume": 33822266}, "trend_line": 24.372, "activity_lines": {"activity_5": 24.389333, "activity_10": 23.276, "activity_20": 22.813095, "activity_30": 23.445312}, "trend_signal": 0, "fair_value": 38.311783, "relative_strength": -13.589198, "rate_of_change": -0.9469619995935806, "market_dynamics": 0.996692, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.57, "high": 24.360001, "low": 23.02, "close": 23.91, "volume": 25594679}, "trend_line": 24.227, "activity_lines": {"activity_5": 24.107333, "activity_10": 23.588909, "activity_20": 22.850143, "activity_30": 23.415505}, "trend_signal": 0, "fair_value": 38.287459, "relative_strength": -12.590552, "rate_of_change": -0.5949450188741161, "market_dynamics": 0.9258, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.780001, "high": 24.23, "low": 23.35, "close": 23.73, "volume": 26532027}, "trend_line": 24.111, "activity_lines": {"activity_5": 23.889333, "activity_10": 23.796909, "activity_20": 22.880333, "activity_30": 23.383441}, "trend_signal": 0, "fair_value": 38.273286, "relative_strength": -9.521501, "rate_of_change": -0.4788046394518498, "market_dynamics": 0.794489, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.73, "high": 23.969999, "low": 21.219999, "close": 21.6, "volume": 48685815}, "trend_line": 23.935333, "activity_lines": {"activity_5": 23.032667, "activity_10": 23.546363, "activity_20": 22.729762, "activity_30": 23.221441}, "trend_signal": 0, "fair_value": 38.247492, "relative_strength": -17.288585, "rate_of_change": -0.7285761685537749, "market_dynamics": 0.747593, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.49, "high": 24.15, "low": 21.25, "close": 23.950001, "volume": 41062537}, "trend_line": 23.871, "activity_lines": {"activity_5": 23.244667, "activity_10": 23.659636, "activity_20": 22.837619, "activity_30": 23.222387}, "trend_signal": 0, "fair_value": 38.237779, "relative_strength": -9.385146, "rate_of_change": -0.2687783788092746, "market_dynamics": 0.76143, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.9, "high": 26.17, "low": 23.799999, "close": 25.32, "volume": 27355902}, "trend_line": 23.855333, "activity_lines": {"activity_5": 23.904667, "activity_10": 23.944727, "activity_20": 23.093238, "activity_30": 23.315871}, "trend_signal": 0, "fair_value": 38.241294, "relative_strength": -4.832602, "rate_of_change": -0.06563193833520586, "market_dynamics": 0.768625, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.91, "high": 26.459999, "low": 24.84, "close": 26.360001, "volume": 54549471}, "trend_line": 23.872, "activity_lines": {"activity_5": 24.790667, "activity_10": 24.332182, "activity_20": 23.449714, "activity_30": 23.477462}, "trend_signal": 0, "fair_value": 38.254969, "relative_strength": -1.867384, "rate_of_change": 0.06986697691454657, "market_dynamics": 0.876843, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.299999, "high": 28.09, "low": 26.1, "close": 26.77, "volume": 56993011}, "trend_line": 23.875667, "activity_lines": {"activity_5": 25.65, "activity_10": 24.783455, "activity_20": 23.841048, "activity_30": 23.66443}, "trend_signal": 0, "fair_value": 38.268922, "relative_strength": 0.412767, "rate_of_change": 0.015361092493297951, "market_dynamics": 1.035356, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.91, "high": 30.0, "low": 26.799999, "close": 27.799999, "volume": 72454427}, "trend_line": 24.003333, "activity_lines": {"activity_5": 26.65, "activity_10": 25.386182, "activity_20": 24.311429, "activity_30": 23.917613}, "trend_signal": 0, "fair_value": 38.289351, "relative_strength": 7.778788, "rate_of_change": 0.5347117632357722, "market_dynamics": 1.212467, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.799999, "high": 28.379999, "low": 26.870001, "close": 27.200001, "volume": 40621257}, "trend_line": 24.090667, "activity_lines": {"activity_5": 27.036667, "activity_10": 25.844909, "activity_20": 24.700048, "activity_30": 24.12385}, "trend_signal": 1, "fair_value": 38.302503, "relative_strength": 6.621519, "rate_of_change": 0.36384113822858877, "market_dynamics": 1.324486, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.91, "high": 27.879999, "low": 26.32, "close": 26.360001, "volume": 38130588}, "trend_line": 24.114, "activity_lines": {"activity_5": 26.926667, "activity_10": 26.089455, "activity_20": 24.976667, "activity_30": 24.270258}, "trend_signal": 1, "fair_value": 38.317131, "relative_strength": 5.225808, "rate_of_change": 0.09685493556488467, "market_dynamics": 1.2123, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.25, "high": 26.9, "low": 26.049999, "close": 26.620001, "volume": 22325505}, "trend_line": 24.132334, "activity_lines": {"activity_5": 26.834001, "activity_10": 26.329455, "activity_20": 25.250524, "activity_30": 24.431936}, "trend_signal": 1, "fair_value": 38.333108, "relative_strength": 6.721448, "rate_of_change": 0.07603052168864313, "market_dynamics": 1.071583, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.51, "high": 28.6, "low": 24.0, "close": 25.99, "volume": 76611875}, "trend_line": 24.053, "activity_lines": {"activity_5": 26.514001, "activity_10": 26.405637, "activity_20": 25.432572, "activity_30": 24.551785}, "trend_signal": 1, "fair_value": 38.344856, "relative_strength": 6.684116, "rate_of_change": -0.3287456571751384, "market_dynamics": 0.955952, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.610001, "high": 27.209999, "low": 24.65, "close": 26.42, "volume": 45230290}, "trend_line": 23.971333, "activity_lines": {"activity_5": 26.389334, "activity_10": 26.518909, "activity_20": 25.626143, "activity_30": 24.704495}, "trend_signal": 1, "fair_value": 38.349324, "relative_strength": 11.27616, "rate_of_change": -0.33952937263542793, "market_dynamics": 0.884676, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.4, "high": 27.48, "low": 26.139999, "close": 27.049999, "volume": 27682359}, "trend_line": 23.953667, "activity_lines": {"activity_5": 26.566667, "activity_10": 26.659091, "activity_20": 25.840143, "activity_30": 24.903118}, "trend_signal": 1, "fair_value": 38.353829, "relative_strength": 15.983464, "rate_of_change": -0.07369636056535511, "market_dynamics": 0.928847, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.9, "high": 28.42, "low": 25.9, "close": 28.23, "volume": 45924238}, "trend_line": 24.038, "activity_lines": {"activity_5": 27.147333, "activity_10": 26.957455, "activity_20": 26.131524, "activity_30": 25.179011}, "trend_signal": 1, "fair_value": 38.368059, "relative_strength": 18.805709, "rate_of_change": 0.35206718036115675, "market_dynamics": 1.049115, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.23, "high": 29.0, "low": 25.610001, "close": 28.639999, "volume": 61769363}, "trend_line": 24.143333, "activity_lines": {"activity_5": 27.739999, "activity_10": 27.277454, "activity_20": 26.425381, "activity_30": 25.475914}, "trend_signal": 1, "fair_value": 38.369354, "relative_strength": 19.868444, "rate_of_change": 0.43819369331890395, "market_dynamics": 1.137644, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.110001, "high": 29.5, "low": 26.549999, "close": 26.879999, "volume": 41725232}, "trend_line": 24.280333, "activity_lines": {"activity_5": 27.611333, "activity_10": 27.236, "activity_20": 26.537952, "activity_30": 25.652473}, "trend_signal": 1, "fair_value": 38.33142, "relative_strength": 16.482173, "rate_of_change": 0.5674444369383485, "market_dynamics": 1.074935, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.809999, "high": 27.200001, "low": 25.75, "close": 26.190001, "volume": 31932543}, "trend_line": 24.399, "activity_lines": {"activity_5": 27.193333, "activity_10": 27.067091, "activity_20": 26.574905, "activity_30": 25.775677}, "trend_signal": 1, "fair_value": 38.299035, "relative_strength": 14.010482, "rate_of_change": 0.48873711905022915, "market_dynamics": 0.816042, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.6, "high": 26.16, "low": 24.610001, "close": 24.690001, "volume": 24844670}, "trend_line": 24.539333, "activity_lines": {"activity_5": 26.290667, "activity_10": 26.654727, "activity_20": 26.467524, "activity_30": 25.794452}, "trend_signal": 1, "fair_value": 38.255441, "relative_strength": 9.56982, "rate_of_change": 0.5751588179843365, "market_dynamics": 0.277737, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.559999, "high": 24.85, "low": 22.950001, "close": 23.049999, "volume": 32848734}, "trend_line": 24.621667, "activity_lines": {"activity_5": 24.998667, "activity_10": 25.989818, "activity_20": 26.19981, "activity_30": 25.698366}, "trend_signal": 1, "fair_value": 38.196296, "relative_strength": 3.104572, "rate_of_change": 0.33551849188402744, "market_dynamics": -0.367522, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.27, "high": 24.77, "low": 23.139999, "close": 23.65, "volume": 39088054}, "trend_line": 24.745333, "activity_lines": {"activity_5": 24.252, "activity_10": 25.494182, "activity_20": 25.991429, "activity_30": 25.635677}, "trend_signal": 0, "fair_value": 38.133219, "relative_strength": 8.16888, "rate_of_change": 0.5022649360012873, "market_dynamics": -0.802891, "expectation": {"probability": 50.4074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.620001, "high": 25.17, "low": 23.299999, "close": 24.93, "volume": 36429799}, "trend_line": 24.916, "activity_lines": {"activity_5": 24.264667, "activity_10": 25.285273, "activity_20": 25.90619, "activity_30": 25.647591}, "trend_signal": 0, "fair_value": 38.063874, "relative_strength": 11.692211, "rate_of_change": 0.6896936889069211, "market_dynamics": -0.969496, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.950001, "high": 25.49, "low": 23.799999, "close": 23.959999, "volume": 31556052}, "trend_line": 25.111, "activity_lines": {"activity_5": 24.084, "activity_10": 24.919272, "activity_20": 25.722857, "activity_30": 25.585914}, "trend_signal": 0, "fair_value": 37.979448, "relative_strength": 10.09619, "rate_of_change": 0.7826296355755349, "market_dynamics": -0.98012, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.82, "high": 24.809999, "low": 22.959999, "close": 23.15, "volume": 33533232}, "trend_line": 25.226, "activity_lines": {"activity_5": 23.782, "activity_10": 24.450727, "activity_20": 25.451143, "activity_30": 25.459398}, "trend_signal": 0, "fair_value": 37.895122, "relative_strength": 8.103364, "rate_of_change": 0.4579666281709149, "market_dynamics": -0.93435, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.48, "high": 24.030001, "low": 22.18, "close": 23.91, "volume": 28820604}, "trend_line": 25.338, "activity_lines": {"activity_5": 23.836, "activity_10": 24.191273, "activity_20": 25.255619, "activity_30": 25.374495}, "trend_signal": 0, "fair_value": 37.826316, "relative_strength": 10.111531, "rate_of_change": 0.44398636327599256, "market_dynamics": -0.913229, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.0, "high": 29.0, "low": 23.5, "close": 28.299999, "volume": 77668458}, "trend_line": 25.422333, "activity_lines": {"activity_5": 25.296, "activity_10": 24.808545, "activity_20": 25.484905, "activity_30": 25.565591}, "trend_signal": 0, "fair_value": 37.78259, "relative_strength": 10.274458, "rate_of_change": 0.33283210987448625, "market_dynamics": -0.520845, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.0, "high": 30.6, "low": 28.629999, "close": 30.33, "volume": 38098153}, "trend_line": 25.606667, "activity_lines": {"activity_5": 27.122666, "activity_10": 25.801091, "activity_20": 25.898286, "activity_30": 25.882215}, "trend_signal": 1, "fair_value": 37.733514, "relative_strength": 6.530179, "rate_of_change": 0.7250868753863122, "market_dynamics": -0.108347, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.360001, "high": 33.360001, "low": 28.33, "close": 28.709999, "volume": 96825244}, "trend_line": 25.701, "activity_lines": {"activity_5": 28.049333, "activity_10": 26.436363, "activity_20": 26.140428, "activity_30": 26.08243}, "trend_signal": 1, "fair_value": 37.673097, "relative_strength": 5.319692, "rate_of_change": 0.36839234094776524, "market_dynamics": 0.382704, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.02, "high": 30.780001, "low": 27.379999, "close": 28.889999, "volume": 100853947}, "trend_line": 25.87, "activity_lines": {"activity_5": 28.719333, "activity_10": 27.058545, "activity_20": 26.395381, "activity_30": 26.288172}, "trend_signal": 1, "fair_value": 37.606119, "relative_strength": 2.838568, "rate_of_change": 0.6575619625695517, "market_dynamics": 0.861923, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.200001, "high": 29.940001, "low": 26.700001, "close": 27.200001, "volume": 119174928}, "trend_line": 25.993, "activity_lines": {"activity_5": 28.443333, "activity_10": 27.297091, "activity_20": 26.481333, "activity_30": 26.373978}, "trend_signal": 1, "fair_value": 37.531879, "relative_strength": -5.605397, "rate_of_change": 0.47545419404714945, "market_dynamics": 0.86244, "expectation": {"probability": 42.4393, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.18, "high": 28.879999, "low": 26.42, "close": 28.17, "volume": 136559914}, "trend_line": 26.135, "activity_lines": {"activity_5": 28.271333, "activity_10": 27.636545, "activity_20": 26.655666, "activity_30": 26.51443}, "trend_signal": 1, "fair_value": 37.474312, "relative_strength": -0.827976, "rate_of_change": 0.546300927172712, "market_dynamics": 0.967386, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.15, "high": 32.040001, "low": 27.700001, "close": 30.65, "volume": 139396109}, "trend_line": 26.365667, "activity_lines": {"activity_5": 28.934667, "activity_10": 28.344727, "activity_20": 27.058809, "activity_30": 26.80572}, "trend_signal": 1, "fair_value": 37.435194, "relative_strength": 0.974358, "rate_of_change": 0.8825980485938276, "market_dynamics": 1.090757, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.690001, "high": 31.99, "low": 27.549999, "close": 27.559999, "volume": 112216709}, "trend_line": 26.564333, "activity_lines": {"activity_5": 28.546666, "activity_10": 28.387091, "activity_20": 27.145476, "activity_30": 26.882774}, "trend_signal": 1, "fair_value": 37.373526, "relative_strength": -5.686744, "rate_of_change": 0.7535026517630027, "market_dynamics": 1.05227, "expectation": {"probability": 43.9584, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.690001, "high": 28.299999, "low": 26.440001, "close": 26.440001, "volume": 78941352}, "trend_line": 26.647333, "activity_lines": {"activity_5": 27.862, "activity_10": 28.160364, "activity_20": 27.120047, "activity_30": 26.874753}, "trend_signal": 1, "fair_value": 37.31826, "relative_strength": -6.625627, "rate_of_change": 0.3124490270468993, "market_dynamics": 0.946521, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.42, "high": 26.870001, "low": 25.1, "close": 26.68, "volume": 63878332}, "trend_line": 26.692667, "activity_lines": {"activity_5": 27.420667, "activity_10": 27.917455, "activity_20": 27.120381, "activity_30": 26.87686}, "trend_signal": 1, "fair_value": 37.255096, "relative_strength": -7.037406, "rate_of_change": 0.17012584336301284, "market_dynamics": 0.707927, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.68, "high": 28.25, "low": 25.9, "close": 27.719999, "volume": 83684236}, "trend_line": 26.738, "activity_lines": {"activity_5": 27.360666, "activity_10": 27.813273, "activity_20": 27.227143, "activity_30": 26.94314}, "trend_signal": 1, "fair_value": 37.185655, "relative_strength": -4.839627, "rate_of_change": 0.16983316054555134, "market_dynamics": 0.419167, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.450001, "high": 28.67, "low": 26.870001, "close": 27.9, "volume": 104990925}, "trend_line": 26.775667, "activity_lines": {"activity_5": 27.390666, "activity_10": 27.752363, "activity_20": 27.355428, "activity_30": 27.018107}, "trend_signal": 1, "fair_value": 37.113159, "relative_strength": -3.463004, "rate_of_change": 0.14087441095070313, "market_dynamics": 0.32091, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.92, "high": 30.98, "low": 26.6, "close": 30.25, "volume": 137818808}, "trend_line": 26.857333, "activity_lines": {"activity_5": 28.387333, "activity_10": 28.162909, "activity_20": 27.702666, "activity_30": 27.242258}, "trend_signal": 1, "fair_value": 37.063571, "relative_strength": 5.226712, "rate_of_change": 0.3050008053954436, "market_dynamics": 0.533568, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.299999, "high": 31.549999, "low": 27.809999, "close": 29.08, "volume": 155846339}, "trend_line": 26.92, "activity_lines": {"activity_5": 28.814667, "activity_10": 28.332727, "activity_20": 27.919143, "activity_30": 27.385656}, "trend_signal": 1, "fair_value": 36.975814, "relative_strength": 0.844215, "rate_of_change": 0.2333329225206432, "market_dynamics": 0.753435, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.82, "high": 29.58, "low": 25.65, "close": 25.65, "volume": 56095361}, "trend_line": 26.896333, "activity_lines": {"activity_5": 27.922667, "activity_10": 27.875454, "activity_20": 27.788047, "activity_30": 27.30372}, "trend_signal": 1, "fair_value": 36.840757, "relative_strength": -4.340968, "rate_of_change": -0.08791604754830316, "market_dynamics": 0.380259, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.66, "high": 27.129999, "low": 25.379999, "close": 25.68, "volume": 62224939}, "trend_line": 26.865, "activity_lines": {"activity_5": 27.109333, "activity_10": 27.451818, "activity_20": 27.647428, "activity_30": 27.225247}, "trend_signal": 1, "fair_value": 36.707358, "relative_strength": -3.496769, "rate_of_change": -0.11649543452633508, "market_dynamics": -0.049597, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.5, "high": 26.950001, "low": 25.110001, "close": 25.790001, "volume": 61373351}, "trend_line": 26.858333, "activity_lines": {"activity_5": 26.468667, "activity_10": 27.093455, "activity_20": 27.507619, "activity_30": 27.155892}, "trend_signal": 0, "fair_value": 36.579447, "relative_strength": -6.733668, "rate_of_change": -0.024816675972455612, "market_dynamics": -0.631629, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.950001, "high": 26.32, "low": 24.73, "close": 25.42, "volume": 69088338}, "trend_line": 26.825, "activity_lines": {"activity_5": 25.845334, "activity_10": 26.756182, "activity_20": 27.328476, "activity_30": 27.063097}, "trend_signal": 0, "fair_value": 36.427932, "relative_strength": -9.373778, "rate_of_change": -0.12410673439784572, "market_dynamics": -1.157153, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.85, "high": 26.25, "low": 25.4, "close": 25.450001, "volume": 14450677}, "trend_line": 26.771667, "activity_lines": {"activity_5": 25.554001, "activity_10": 26.463273, "activity_20": 27.145238, "activity_30": 26.974387}, "trend_signal": 0, "fair_value": 36.286556, "relative_strength": -8.204668, "rate_of_change": -0.19881826654239895, "market_dynamics": -1.133731, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.799999, "high": 27.82, "low": 25.639999, "close": 27.4, "volume": 64857828}, "trend_line": 26.744, "activity_lines": {"activity_5": 26.154667, "activity_10": 26.542909, "activity_20": 27.136762, "activity_30": 27.014925}, "trend_signal": 0, "fair_value": 36.169603, "relative_strength": -5.323884, "rate_of_change": -0.10334433040722116, "market_dynamics": -0.942878, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.43, "high": 27.969999, "low": 27.049999, "close": 27.35, "volume": 58455659}, "trend_line": 26.701, "activity_lines": {"activity_5": 26.622, "activity_10": 26.600364, "activity_20": 27.106905, "activity_30": 27.054022}, "trend_signal": 0, "fair_value": 36.029121, "relative_strength": -7.224324, "rate_of_change": -0.16078372719114292, "market_dynamics": -0.821674, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.379999, "high": 27.48, "low": 25.780001, "close": 27.389999, "volume": 87706862}, "trend_line": 26.718, "activity_lines": {"activity_5": 26.991333, "activity_10": 26.671818, "activity_20": 27.085381, "activity_30": 27.098473}, "trend_signal": 0, "fair_value": 35.86964, "relative_strength": -9.277374, "rate_of_change": 0.06366802741470154, "market_dynamics": -0.575823, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.799999, "high": 28.379999, "low": 26.1, "close": 26.209999, "volume": 88523150}, "trend_line": 26.718667, "activity_lines": {"activity_5": 26.860666, "activity_10": 26.538, "activity_20": 26.965476, "activity_30": 27.065699}, "trend_signal": 0, "fair_value": 35.725867, "relative_strength": -9.911008, "rate_of_change": 0.0024964443446364743, "market_dynamics": -0.383196, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.700001, "high": 29.360001, "low": 25.719999, "close": 28.1, "volume": 189612018}, "trend_line": 26.832333, "activity_lines": {"activity_5": 27.307333, "activity_10": 26.821273, "activity_20": 27.037476, "activity_30": 27.154817}, "trend_signal": 0, "fair_value": 35.591276, "relative_strength": -5.448583, "rate_of_change": 0.4254179297193176, "market_dynamics": -0.100283, "expectation": {"probability": 51.2254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.09, "high": 28.48, "low": 26.9, "close": 28.32, "volume": 93273416}, "trend_line": 27.008, "activity_lines": {"activity_5": 27.650666, "activity_10": 27.162363, "activity_20": 27.13419, "activity_30": 27.250796}, "trend_signal": 1, "fair_value": 35.470338, "relative_strength": -5.801945, "rate_of_change": 0.6546840336246598, "market_dynamics": 0.122197, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.450001, "high": 29.110001, "low": 26.9, "close": 27.01, "volume": 74473815}, "trend_line": 27.12, "activity_lines": {"activity_5": 27.496, "activity_10": 27.216727, "activity_20": 27.100809, "activity_30": 27.250925}, "trend_signal": 0, "fair_value": 35.324361, "relative_strength": -7.739202, "rate_of_change": 0.41469194312796903, "market_dynamics": 0.104208, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.049999, "high": 27.360001, "low": 25.25, "close": 25.73, "volume": 69140448}, "trend_line": 27.146667, "activity_lines": {"activity_5": 26.937333, "activity_10": 27.014182, "activity_20": 26.951048, "activity_30": 27.161247}, "trend_signal": 0, "fair_value": 35.181337, "relative_strength": -11.400007, "rate_of_change": 0.09832964601769827, "market_dynamics": -0.023585, "expectation": {"probability": 48.0073, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.5, "high": 25.68, "low": 23.6, "close": 24.23, "volume": 77386055}, "trend_line": 27.155667, "activity_lines": {"activity_5": 25.989333, "activity_10": 26.54, "activity_20": 26.681857, "activity_30": 26.973075}, "trend_signal": 0, "fair_value": 35.05758, "relative_strength": -14.519935, "rate_of_change": 0.033153241243208016, "market_dynamics": -0.487407, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.9, "high": 25.18, "low": 21.57, "close": 24.4, "volume": 113524875}, "trend_line": 27.197333, "activity_lines": {"activity_5": 25.23, "activity_10": 26.118364, "activity_20": 26.444714, "activity_30": 26.79529}, "trend_signal": 0, "fair_value": 34.933447, "relative_strength": -9.21217, "rate_of_change": 0.15343390386986008, "market_dynamics": -0.732991, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.709999, "high": 24.799999, "low": 22.110001, "close": 22.27, "volume": 94974602}, "trend_line": 27.142667, "activity_lines": {"activity_5": 24.007333, "activity_10": 25.328545, "activity_20": 26.014429, "activity_30": 26.477398}, "trend_signal": 0, "fair_value": 34.79515, "relative_strength": -16.66039, "rate_of_change": -0.20099764929157204, "market_dynamics": -1.013614, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.299999, "high": 22.77, "low": 22.01, "close": 22.280001, "volume": 58760177}, "trend_line": 26.942, "activity_lines": {"activity_5": 23.191334, "activity_10": 24.633818, "activity_20": 25.606095, "activity_30": 26.163677}, "trend_signal": 0, "fair_value": 34.659977, "relative_strength": -17.596647, "rate_of_change": -0.739304652707854, "market_dynamics": -1.17484, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.290001, "high": 22.299999, "low": 20.879999, "close": 21.98, "volume": 36415525}, "trend_line": 26.663667, "activity_lines": {"activity_5": 22.590667, "activity_10": 23.976727, "activity_20": 25.195095, "activity_30": 25.843548}, "trend_signal": 0, "fair_value": 34.523201, "relative_strength": -18.322217, "rate_of_change": -1.0330821765273548, "market_dynamics": -1.264075, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.120001, "high": 22.58, "low": 21.99, "close": 22.280001, "volume": 61743010}, "trend_line": 26.449333, "activity_lines": {"activity_5": 22.340001, "activity_10": 23.472546, "activity_20": 24.840857, "activity_30": 25.560731}, "trend_signal": 0, "fair_value": 34.401928, "relative_strength": -18.771012, "rate_of_change": -0.8038429222807234, "market_dynamics": -1.426749, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.549999, "high": 23.200001, "low": 21.620001, "close": 21.639999, "volume": 81890422}, "trend_line": 26.207667, "activity_lines": {"activity_5": 22.006, "activity_10": 22.923455, "activity_20": 24.463619, "activity_30": 25.250452}, "trend_signal": 0, "fair_value": 34.295553, "relative_strength": -21.159948, "rate_of_change": -0.913694118486839, "market_dynamics": -1.462414, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.700001, "high": 22.719999, "low": 21.030001, "close": 22.040001, "volume": 83965510}, "trend_line": 26.035667, "activity_lines": {"activity_5": 21.989334, "activity_10": 22.564546, "activity_20": 24.159905, "activity_30": 24.98157}, "trend_signal": 0, "fair_value": 34.17593, "relative_strength": -18.880563, "rate_of_change": -0.656296495220275, "market_dynamics": -1.430585, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.98, "high": 22.58, "low": 21.51, "close": 21.6, "volume": 58688103}, "trend_line": 25.816667, "activity_lines": {"activity_5": 21.841334, "activity_10": 22.239818, "activity_20": 23.831476, "activity_30": 24.695398}, "trend_signal": 0, "fair_value": 34.055526, "relative_strength": -19.337498, "rate_of_change": -0.8411537910666977, "market_dynamics": -1.413896, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.43, "high": 22.780001, "low": 21.309999, "close": 22.59, "volume": 52564579}, "trend_line": 25.548, "activity_lines": {"activity_5": 22.068667, "activity_10": 22.193455, "activity_20": 23.616762, "activity_30": 24.487226}, "trend_signal": 0, "fair_value": 33.915455, "relative_strength": -16.44623, "rate_of_change": -1.0406726786226923, "market_dynamics": -1.323698, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.59, "high": 22.93, "low": 21.85, "close": 21.959999, "volume": 52825755}, "trend_line": 25.361333, "activity_lines": {"activity_5": 22.045333, "activity_10": 22.089636, "activity_20": 23.357286, "activity_30": 24.255742}, "trend_signal": 0, "fair_value": 33.77058, "relative_strength": -17.861175, "rate_of_change": -0.7306521058399872, "market_dynamics": -1.313973, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.790001, "high": 22.450001, "low": 21.530001, "close": 21.530001, "volume": 41376655}, "trend_line": 25.197667, "activity_lines": {"activity_5": 21.9, "activity_10": 21.948909, "activity_20": 23.073333, "activity_30": 24.008559}, "trend_signal": 0, "fair_value": 33.642331, "relative_strength": -18.100679, "rate_of_change": -0.6453367415663807, "market_dynamics": -1.341093, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.41, "high": 23.389999, "low": 21.32, "close": 22.889999, "volume": 71590951}, "trend_line": 25.071333, "activity_lines": {"activity_5": 22.215333, "activity_10": 22.107636, "activity_20": 22.937571, "activity_30": 23.859677}, "trend_signal": 0, "fair_value": 33.504693, "relative_strength": -15.578915, "rate_of_change": -0.50137181350956, "market_dynamics": -1.012796, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.43, "high": 24.1, "low": 22.6, "close": 23.18, "volume": 91391468}, "trend_line": 24.92, "activity_lines": {"activity_5": 22.570666, "activity_10": 22.307818, "activity_20": 22.850905, "activity_30": 23.737656}, "trend_signal": 0, "fair_value": 33.348957, "relative_strength": -15.002402, "rate_of_change": -0.6036097083469695, "market_dynamics": -0.633372, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.1, "high": 25.49, "low": 22.799999, "close": 24.780001, "volume": 108701113}, "trend_line": 24.816, "activity_lines": {"activity_5": 23.354, "activity_10": 22.782546, "activity_20": 22.936476, "activity_30": 23.728624}, "trend_signal": 0, "fair_value": 33.186453, "relative_strength": -10.146537, "rate_of_change": -0.41733547351525985, "market_dynamics": 0.025529, "expectation": {"probability": 48.813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.780001, "high": 26.09, "low": 24.41, "close": 24.99, "volume": 101994691}, "trend_line": 24.640667, "activity_lines": {"activity_5": 24.061334, "activity_10": 23.244546, "activity_20": 23.054476, "activity_30": 23.73985}, "trend_signal": 0, "fair_value": 33.014074, "relative_strength": -10.57458, "rate_of_change": -0.706532076079942, "market_dynamics": 0.701655, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.969999, "high": 25.370001, "low": 24.24, "close": 24.49, "volume": 59866109}, "trend_line": 24.487667, "activity_lines": {"activity_5": 24.4, "activity_10": 23.566364, "activity_20": 23.130667, "activity_30": 23.730129}, "trend_signal": 0, "fair_value": 32.837023, "relative_strength": -13.754447, "rate_of_change": -0.620924750129541, "market_dynamics": 0.946814, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.549999, "high": 24.639999, "low": 23.219999, "close": 23.35, "volume": 58318374}, "trend_line": 24.411, "activity_lines": {"activity_5": 24.161333, "activity_10": 23.629091, "activity_20": 23.115476, "activity_30": 23.656731}, "trend_signal": 0, "fair_value": 32.650688, "relative_strength": -15.849596, "rate_of_change": -0.3130841333312681, "market_dynamics": 0.946195, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.450001, "high": 24.27, "low": 23.299999, "close": 23.6, "volume": 47135790}, "trend_line": 24.341667, "activity_lines": {"activity_5": 23.975333, "activity_10": 23.713455, "activity_20": 23.147762, "activity_30": 23.604409}, "trend_signal": 0, "fair_value": 32.457893, "relative_strength": -15.469776, "rate_of_change": -0.2840235959198734, "market_dynamics": 0.731408, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.6, "high": 24.02, "low": 23.26, "close": 23.65, "volume": 53743201}, "trend_line": 24.270333, "activity_lines": {"activity_5": 23.778, "activity_10": 23.770546, "activity_20": 23.201048, "activity_30": 23.559785}, "trend_signal": 0, "fair_value": 32.280494, "relative_strength": -18.520181, "rate_of_change": -0.2930530600061213, "market_dynamics": 0.523784, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.780001, "high": 26.6, "low": 23.67, "close": 26.549999, "volume": 117611264}, "trend_line": 24.308, "activity_lines": {"activity_5": 24.622666, "activity_10": 24.335636, "activity_20": 23.540429, "activity_30": 23.70686}, "trend_signal": 0, "fair_value": 32.130309, "relative_strength": -12.044098, "rate_of_change": 0.15519770577519068, "market_dynamics": 0.707225, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.57, "high": 26.85, "low": 24.690001, "close": 24.950001, "volume": 124690721}, "trend_line": 24.291333, "activity_lines": {"activity_5": 24.83, "activity_10": 24.526364, "activity_20": 23.716381, "activity_30": 23.74828}, "trend_signal": 0, "fair_value": 31.951917, "relative_strength": -20.163874, "rate_of_change": -0.06856590422905304, "market_dynamics": 0.881462, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.379999, "high": 25.73, "low": 22.32, "close": 22.940001, "volume": 99759002}, "trend_line": 24.142667, "activity_lines": {"activity_5": 24.336667, "activity_10": 24.289455, "activity_20": 23.698286, "activity_30": 23.661097}, "trend_signal": 0, "fair_value": 31.76607, "relative_strength": -25.323708, "rate_of_change": -0.6120125231497267, "market_dynamics": 0.902825, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.959999, "high": 23.16, "low": 22.09, "close": 22.84, "volume": 68886661}, "trend_line": 23.992333, "activity_lines": {"activity_5": 23.837334, "activity_10": 24.033455, "activity_20": 23.667476, "activity_30": 23.577054}, "trend_signal": 0, "fair_value": 31.59402, "relative_strength": -26.915871, "rate_of_change": -0.6226901112457909, "market_dynamics": 0.805721, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.15, "high": 23.879999, "low": 22.440001, "close": 22.620001, "volume": 91186772}, "trend_line": 23.833333, "activity_lines": {"activity_5": 23.315334, "activity_10": 23.743637, "activity_20": 23.613048, "activity_30": 23.488516}, "trend_signal": 0, "fair_value": 31.415449, "relative_strength": -27.725143, "rate_of_change": -0.6627117087779623, "market_dynamics": 0.449057, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.629999, "high": 25.26, "low": 22.09, "close": 24.27, "volume": 153671367}, "trend_line": 23.768667, "activity_lines": {"activity_5": 23.412, "activity_10": 23.793091, "activity_20": 23.712714, "activity_30": 23.516688}, "trend_signal": 0, "fair_value": 31.281313, "relative_strength": -22.556955, "rate_of_change": -0.2713258779206375, "market_dynamics": 0.365774, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.34, "high": 24.52, "low": 23.42, "close": 23.469999, "volume": 58377309}, "trend_line": 23.614333, "activity_lines": {"activity_5": 23.394, "activity_10": 23.710182, "activity_20": 23.726714, "activity_30": 23.497419}, "trend_signal": 0, "fair_value": 31.140197, "relative_strength": -26.182323, "rate_of_change": -0.6493170189140274, "market_dynamics": 0.188303, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.49, "high": 24.16, "low": 23.1, "close": 23.75, "volume": 59982886}, "trend_line": 23.462, "activity_lines": {"activity_5": 23.568, "activity_10": 23.696727, "activity_20": 23.758667, "activity_30": 23.506172}, "trend_signal": 1, "fair_value": 30.990079, "relative_strength": -23.673218, "rate_of_change": -0.6450870325238436, "market_dynamics": 0.135612, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.0, "high": 24.030001, "low": 21.17, "close": 21.27, "volume": 116788220}, "trend_line": 23.270667, "activity_lines": {"activity_5": 22.861333, "activity_10": 23.225091, "activity_20": 23.546286, "activity_30": 23.364753}, "trend_signal": 0, "fair_value": 30.848531, "relative_strength": -27.385873, "rate_of_change": -0.8155016622623825, "market_dynamics": -0.031617, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.48, "high": 21.799999, "low": 21.02, "close": 21.77, "volume": 60508160}, "trend_line": 23.138667, "activity_lines": {"activity_5": 22.426, "activity_10": 22.886727, "activity_20": 23.383095, "activity_30": 23.267936}, "trend_signal": 0, "fair_value": 30.712424, "relative_strength": -28.48589, "rate_of_change": -0.5672377160482676, "market_dynamics": -0.474999, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.93, "high": 21.969999, "low": 20.58, "close": 21.690001, "volume": 66395631}, "trend_line": 23.054, "activity_lines": {"activity_5": 22.020667, "activity_10": 22.568, "activity_20": 23.216191, "activity_30": 23.174473}, "trend_signal": 0, "fair_value": 30.54367, "relative_strength": -28.579509, "rate_of_change": -0.36591131200428767, "market_dynamics": -0.622828, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.6, "high": 22.24, "low": 21.1, "close": 21.1, "volume": 66345803}, "trend_line": 22.944, "activity_lines": {"activity_5": 21.590667, "activity_10": 22.230364, "activity_20": 22.994381, "activity_30": 23.048409}, "trend_signal": 0, "fair_value": 30.333316, "relative_strength": -29.960947, "rate_of_change": -0.4771406263555107, "market_dynamics": -0.799196, "expectation": {"probability": 48.4599, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.25, "high": 21.26, "low": 20.52, "close": 20.59, "volume": 42774512}, "trend_line": 22.888, "activity_lines": {"activity_5": 21.148667, "activity_10": 21.87, "activity_20": 22.726048, "activity_30": 22.896538}, "trend_signal": 0, "fair_value": 30.114773, "relative_strength": -30.079586, "rate_of_change": -0.24407252440724106, "market_dynamics": -0.944144, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.610001, "high": 21.09, "low": 18.700001, "close": 18.719999, "volume": 83033680}, "trend_line": 22.769333, "activity_lines": {"activity_5": 20.294, "activity_10": 21.212364, "activity_20": 22.290571, "activity_30": 22.627634}, "trend_signal": 0, "fair_value": 29.873319, "relative_strength": -32.385643, "rate_of_change": -0.5184681929395407, "market_dynamics": -1.010282, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.780001, "high": 19.26, "low": 18.309999, "close": 18.6, "volume": 64488273}, "trend_line": 22.656667, "activity_lines": {"activity_5": 19.569333, "activity_10": 20.607818, "activity_20": 21.864905, "activity_30": 22.358645}, "trend_signal": 0, "fair_value": 29.640487, "relative_strength": -34.509837, "rate_of_change": -0.494814670240893, "market_dynamics": -1.168322, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.59, "high": 19.33, "low": 18.01, "close": 18.58, "volume": 90564019}, "trend_line": 22.533333, "activity_lines": {"activity_5": 19.049333, "activity_10": 20.072727, "activity_20": 21.466762, "activity_30": 22.095634}, "trend_signal": 0, "fair_value": 29.397177, "relative_strength": -34.731211, "rate_of_change": -0.5443607393797147, "market_dynamics": -1.271352, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.610001, "high": 18.93, "low": 17.91, "close": 18.620001, "volume": 103808956}, "trend_line": 22.432667, "activity_lines": {"activity_5": 18.75, "activity_10": 19.648364, "activity_20": 21.102952, "activity_30": 21.843161}, "trend_signal": 0, "fair_value": 29.166964, "relative_strength": -34.437863, "rate_of_change": -0.446742610158916, "market_dynamics": -1.263954, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.4, "high": 19.59, "low": 18.0, "close": 19.16, "volume": 114241960}, "trend_line": 22.336667, "activity_lines": {"activity_5": 18.796, "activity_10": 19.410364, "activity_20": 20.818524, "activity_30": 21.632022}, "trend_signal": 0, "fair_value": 28.949476, "relative_strength": -31.074171, "rate_of_change": -0.42794733234349747, "market_dynamics": -1.171164, "expectation": {"probability": 47.3078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.16, "high": 19.790001, "low": 19.040001, "close": 19.389999, "volume": 91166818}, "trend_line": 22.263, "activity_lines": {"activity_5": 19.014, "activity_10": 19.297636, "activity_20": 20.575952, "activity_30": 21.441914}, "trend_signal": 0, "fair_value": 28.745153, "relative_strength": -31.816878, "rate_of_change": -0.3298030095537388, "market_dynamics": -0.992565, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.389999, "high": 20.540001, "low": 19.309999, "close": 20.219999, "volume": 67150749}, "trend_line": 22.184, "activity_lines": {"activity_5": 19.464, "activity_10": 19.37, "activity_20": 20.432476, "activity_30": 21.310107}, "trend_signal": 0, "fair_value": 28.548514, "relative_strength": -27.754786, "rate_of_change": -0.35484885235592967, "market_dynamics": -0.862003, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.23, "high": 22.110001, "low": 19.950001, "close": 21.530001, "volume": 141435693}, "trend_line": 22.169667, "activity_lines": {"activity_5": 20.242667, "activity_10": 19.708727, "activity_20": 20.430095, "activity_30": 21.267914}, "trend_signal": 0, "fair_value": 28.361806, "relative_strength": -25.557728, "rate_of_change": -0.06460962856112781, "market_dynamics": -0.400539, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.52, "high": 22.33, "low": 20.84, "close": 21.99, "volume": 160590396}, "trend_line": 22.185, "activity_lines": {"activity_5": 20.978, "activity_10": 20.134, "activity_20": 20.495429, "activity_30": 21.256323}, "trend_signal": 0, "fair_value": 28.171275, "relative_strength": -24.112775, "rate_of_change": 0.06916206725161124, "market_dynamics": 0.055123, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.68, "high": 22.66, "low": 21.280001, "close": 22.139999, "volume": 121452055}, "trend_line": 22.16, "activity_lines": {"activity_5": 21.538666, "activity_10": 20.570363, "activity_20": 20.589143, "activity_30": 21.253419}, "trend_signal": 0, "fair_value": 27.981578, "relative_strength": -23.757566, "rate_of_change": -0.1126887536623781, "market_dynamics": 0.52439, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.92, "high": 22.110001, "low": 20.959999, "close": 21.18, "volume": 91478302}, "trend_line": 22.093333, "activity_lines": {"activity_5": 21.580666, "activity_10": 20.804, "activity_20": 20.595238, "activity_30": 21.190193}, "trend_signal": 0, "fair_value": 27.783746, "relative_strength": -25.13664, "rate_of_change": -0.3008438628158796, "market_dynamics": 0.864176, "expectation": {"probability": 48.6774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.879999, "high": 22.280001, "low": 20.5, "close": 21.75, "volume": 105438221}, "trend_line": 21.992333, "activity_lines": {"activity_5": 21.693333, "activity_10": 21.096545, "activity_20": 20.663524, "activity_30": 21.168043}, "trend_signal": 0, "fair_value": 27.580241, "relative_strength": -20.681687, "rate_of_change": -0.45715148547302775, "market_dynamics": 0.883625, "expectation": {"probability": 49.1454, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.0, "high": 22.25, "low": 20.91, "close": 21.26, "volume": 56859530}, "trend_line": 21.868, "activity_lines": {"activity_5": 21.540667, "activity_10": 21.242727, "activity_20": 20.689286, "activity_30": 21.120796}, "trend_signal": 0, "fair_value": 27.369124, "relative_strength": -22.751463, "rate_of_change": -0.5653470234376682, "market_dynamics": 0.709823, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.98, "high": 22.190001, "low": 21.1, "close": 21.58, "volume": 54322537}, "trend_line": 21.771, "activity_lines": {"activity_5": 21.512667, "activity_10": 21.398364, "activity_20": 20.759857, "activity_30": 21.102215}, "trend_signal": 0, "fair_value": 27.16536, "relative_strength": -22.963533, "rate_of_change": -0.443570513993039, "market_dynamics": 0.531521, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.24, "high": 21.25, "low": 19.110001, "close": 19.35, "volume": 69885481}, "trend_line": 21.637667, "activity_lines": {"activity_5": 20.768667, "activity_10": 21.094727, "activity_20": 20.627048, "activity_30": 20.946021}, "trend_signal": 0, "fair_value": 26.945384, "relative_strength": -28.56732, "rate_of_change": -0.6124339717973467, "market_dynamics": 0.415353, "expectation": {"probability": 48.8799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.5, "close": 19.23, "volume": 42101178}, "trend_line": 21.492, "activity_lines": {"activity_5": 20.170667, "activity_10": 20.765818, "activity_20": 20.503762, "activity_30": 20.790688}, "trend_signal": 0, "fair_value": 26.728473, "relative_strength": -28.654359, "rate_of_change": -0.673210286487908, "market_dynamics": 0.186781, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.23, "high": 19.299999, "low": 17.639999, "close": 17.639999, "volume": 47653277}, "trend_line": 21.291667, "activity_lines": {"activity_5": 19.172666, "activity_10": 20.150727, "activity_20": 20.238762, "activity_30": 20.542172}, "trend_signal": 0, "fair_value": 26.506735, "relative_strength": -31.686623, "rate_of_change": -0.9321282337614021, "market_dynamics": -0.051869, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.59, "high": 17.790001, "low": 16.049999, "close": 16.98, "volume": 83566704}, "trend_line": 20.972667, "activity_lines": {"activity_5": 18.228666, "activity_10": 19.462545, "activity_20": 19.930571, "activity_30": 20.264}, "trend_signal": 0, "fair_value": 26.30715, "relative_strength": -32.839895, "rate_of_change": -1.4982387240980195, "market_dynamics": -0.322779, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.690001, "high": 17.1, "low": 16.059999, "close": 16.110001, "volume": 43582352}, "trend_line": 20.678, "activity_lines": {"activity_5": 17.28, "activity_10": 18.698909, "activity_20": 19.561952, "activity_30": 19.95028}, "trend_signal": 0, "fair_value": 26.108889, "relative_strength": -33.487796, "rate_of_change": -1.405004904717175, "market_dynamics": -0.662376, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.18, "high": 17.08, "low": 16.049999, "close": 16.879999, "volume": 35396780}, "trend_line": 20.476, "activity_lines": {"activity_5": 16.952666, "activity_10": 18.182182, "activity_20": 19.290428, "activity_30": 19.705247}, "trend_signal": 0, "fair_value": 25.920673, "relative_strength": -34.159303, "rate_of_change": -0.9768836444530502, "market_dynamics": -0.915868, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.799999, "high": 17.99, "low": 16.25, "close": 17.77, "volume": 100670554}, "trend_line": 20.307, "activity_lines": {"activity_5": 17.086667, "activity_10": 17.922909, "activity_20": 19.121333, "activity_30": 19.530667}, "trend_signal": 0, "fair_value": 25.748257, "relative_strength": -32.436142, "rate_of_change": -0.8253565149443275, "market_dynamics": -0.910496, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.860001, "high": 18.84, "low": 17.809999, "close": 18.370001, "volume": 87387006}, "trend_line": 20.165333, "activity_lines": {"activity_5": 17.518, "activity_10": 17.834727, "activity_20": 19.013905, "activity_30": 19.405699}, "trend_signal": 0, "fair_value": 25.576556, "relative_strength": -29.609169, "rate_of_change": -0.6976264342344917, "market_dynamics": -0.882423, "expectation": {"probability": 49.6401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.379999, "high": 19.49, "low": 18.23, "close": 19.16, "volume": 77937247}, "trend_line": 19.995, "activity_lines": {"activity_5": 18.164, "activity_10": 17.951636, "activity_20": 18.98281, "activity_30": 19.340839}, "trend_signal": 0, "fair_value": 25.423399, "relative_strength": -26.604222, "rate_of_change": -0.8446823070067795, "market_dynamics": -0.644985, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.120001, "high": 19.290001, "low": 17.98, "close": 18.4, "volume": 57785795}, "trend_line": 19.826, "activity_lines": {"activity_5": 18.411333, "activity_10": 17.968546, "activity_20": 18.876571, "activity_30": 19.237935}, "trend_signal": 0, "fair_value": 25.280255, "relative_strength": -30.782151, "rate_of_change": -0.8452113028257089, "market_dynamics": -0.492459, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.41, "high": 19.190001, "low": 17.48, "close": 17.59, "volume": 82048577}, "trend_line": 19.620667, "activity_lines": {"activity_5": 18.236, "activity_10": 17.896, "activity_20": 18.694238, "activity_30": 19.093677}, "trend_signal": 0, "fair_value": 25.140159, "relative_strength": -33.012074, "rate_of_change": -1.0356753757691897, "market_dynamics": -0.422769, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.4, "high": 18.639999, "low": 16.950001, "close": 17.67, "volume": 70960108}, "trend_line": 19.500667, "activity_lines": {"activity_5": 18.04, "activity_10": 17.87, "activity_20": 18.527, "activity_30": 18.967828}, "trend_signal": 0, "fair_value": 25.001535, "relative_strength": -32.093998, "rate_of_change": -0.6116000032007117, "market_dynamics": -0.377735, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.719999, "high": 17.74, "low": 15.66, "close": 15.88, "volume": 81669070}, "trend_line": 19.304333, "activity_lines": {"activity_5": 17.254, "activity_10": 17.546909, "activity_20": 18.197476, "activity_30": 18.734237}, "trend_signal": 0, "fair_value": 24.862424, "relative_strength": -38.061036, "rate_of_change": -1.0068065876926169, "market_dynamics": -0.473041, "expectation": {"probability": 51.0081, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa3ef8ed-896b-4ba7-b802-b402f30fad6e/", "share_image": "https://sharemaestro.com/terminal/fa3ef8ed-896b-4ba7-b802-b402f30fad6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}