{"ticker": {"uuid": "fa400c33-9463-4acd-8ff9-27b0fa8d12fa", "symbol": "TCIEXP", "name": "TCI Express Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCIEXP rose 1.92%, moving from 481.80 to 491.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.94 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 41.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "491.05"}, {"label": "12-Week Change", "value": "1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.94"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 505.100006, "high": 523.0, "low": 487.0, "close": 491.049988, "volume": 70701}, "trend_line": 541.897202, "activity_lines": {"activity_5": 511.243327, "activity_10": 518.002724, "activity_20": 519.612298, "activity_30": 526.886314}, "trend_signal": 0, "fair_value": 930.825077, "relative_strength": -14.937368, "rate_of_change": -1.0895671065723156, "market_dynamics": 0.539163, "expectation": {"probability": 41.3546, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1591.971649, "high": 1623.325793, "low": 1553.143072, "close": 1600.51416, "volume": 160695}, "trend_line": 1587.663627, "activity_lines": {"activity_5": 1538.491919, "activity_10": 1499.449485, "activity_20": 1484.982687, "activity_30": 1521.225453}, "trend_signal": 0, "fair_value": 1391.620922, "relative_strength": -7.322981, "rate_of_change": -0.38438072671171813, "market_dynamics": 0.7603, "expectation": {"probability": 58.7772, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1583.62383, "high": 1651.039714, "low": 1564.937372, "close": 1577.653809, "volume": 88472}, "trend_line": 1579.380457, "activity_lines": {"activity_5": 1560.766585, "activity_10": 1517.443896, "activity_20": 1493.339541, "activity_30": 1520.579659}, "trend_signal": 0, "fair_value": 1397.649642, "relative_strength": -9.538931, "rate_of_change": -0.5217207133258793, "market_dynamics": 1.024432, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1586.098829, "high": 1611.337404, "low": 1553.143186, "close": 1563.821045, "volume": 64562}, "trend_line": 1570.892904, "activity_lines": {"activity_5": 1571.091732, "activity_10": 1530.442638, "activity_20": 1501.039893, "activity_30": 1519.575826}, "trend_signal": 0, "fair_value": 1403.565083, "relative_strength": -9.267571, "rate_of_change": -0.5373976208444331, "market_dynamics": 1.084704, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1553.143221, "high": 1588.088944, "low": 1494.948847, "close": 1525.671997, "volume": 101572}, "trend_line": 1561.496977, "activity_lines": {"activity_5": 1559.585531, "activity_10": 1535.014699, "activity_20": 1504.357886, "activity_30": 1516.658348}, "trend_signal": 0, "fair_value": 1409.265817, "relative_strength": -13.570913, "rate_of_change": -0.5981265162045718, "market_dynamics": 0.972608, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1541.494741, "high": 1549.30904, "low": 1456.071841, "close": 1478.786499, "volume": 111670}, "trend_line": 1550.549499, "activity_lines": {"activity_5": 1529.593693, "activity_10": 1529.694298, "activity_20": 1502.973694, "activity_30": 1511.322188}, "trend_signal": 0, "fair_value": 1414.672153, "relative_strength": -16.499901, "rate_of_change": -0.7010886451431181, "market_dynamics": 0.757899, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1497.035707, "high": 1497.035707, "low": 1461.459119, "close": 1488.687866, "volume": 69853}, "trend_line": 1540.222681, "activity_lines": {"activity_5": 1509.393148, "activity_10": 1525.297856, "activity_20": 1502.517235, "activity_30": 1507.331115}, "trend_signal": 0, "fair_value": 1420.072753, "relative_strength": -16.677947, "rate_of_change": -0.6660102116481998, "market_dynamics": 0.596108, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1504.122058, "high": 1519.168259, "low": 1451.557939, "close": 1455.295166, "volume": 132221}, "trend_line": 1531.976261, "activity_lines": {"activity_5": 1485.516789, "activity_10": 1513.737518, "activity_20": 1499.179592, "activity_30": 1501.85192}, "trend_signal": 0, "fair_value": 1425.171634, "relative_strength": -18.918692, "rate_of_change": -0.5354043997486064, "market_dynamics": 0.431318, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1462.575635, "high": 1606.532513, "low": 1415.301773, "close": 1529.269043, "volume": 879941}, "trend_line": 1525.034814, "activity_lines": {"activity_5": 1494.455631, "activity_10": 1515.850242, "activity_20": 1503.154488, "activity_30": 1501.677261}, "trend_signal": 0, "fair_value": 1430.646585, "relative_strength": -13.969087, "rate_of_change": -0.453104083706159, "market_dynamics": 0.47419, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1548.270602, "high": 1559.933917, "low": 1462.981748, "close": 1482.22644, "volume": 363628}, "trend_line": 1515.803593, "activity_lines": {"activity_5": 1490.017073, "activity_10": 1507.552075, "activity_20": 1502.547879, "activity_30": 1498.91543}, "trend_signal": 0, "fair_value": 1435.779996, "relative_strength": -15.768112, "rate_of_change": -0.6053121486313823, "market_dynamics": 0.471652, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1500.499432, "high": 1500.499432, "low": 1375.311902, "close": 1383.28186, "volume": 263283}, "trend_line": 1503.162821, "activity_lines": {"activity_5": 1455.493359, "activity_10": 1481.274685, "activity_20": 1492.487267, "activity_30": 1490.365641}, "trend_signal": 0, "fair_value": 1439.950337, "relative_strength": -20.717419, "rate_of_change": -0.8339320515121774, "market_dynamics": 0.285879, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1390.231345, "high": 1408.260844, "low": 1363.745656, "close": 1374.194092, "volume": 162615}, "trend_line": 1488.567484, "activity_lines": {"activity_5": 1424.307365, "activity_10": 1456.851649, "activity_20": 1481.835431, "activity_30": 1482.045078}, "trend_signal": 0, "fair_value": 1443.849881, "relative_strength": -20.357386, "rate_of_change": -0.9709751196673573, "market_dynamics": 0.056659, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1381.095053, "high": 1390.911862, "low": 1352.859888, "close": 1358.25415, "volume": 243722}, "trend_line": 1476.627844, "activity_lines": {"activity_5": 1395.440975, "activity_10": 1433.645352, "activity_20": 1470.022811, "activity_30": 1473.637766}, "trend_signal": 0, "fair_value": 1447.546972, "relative_strength": -20.62634, "rate_of_change": -0.8020892655747294, "market_dynamics": -0.36788, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1358.254107, "high": 1411.857223, "low": 1354.90092, "close": 1369.577271, "volume": 441486}, "trend_line": 1475.396855, "activity_lines": {"activity_5": 1376.818359, "activity_10": 1416.48689, "activity_20": 1459.683656, "activity_30": 1466.731277}, "trend_signal": 0, "fair_value": 1451.562102, "relative_strength": -20.167906, "rate_of_change": -0.0833648779549992, "market_dynamics": -0.614687, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1390.13409, "high": 1497.340371, "low": 1369.67437, "close": 1491.703003, "volume": 612324}, "trend_line": 1475.922856, "activity_lines": {"activity_5": 1409.55044, "activity_10": 1425.06481, "activity_20": 1461.510128, "activity_30": 1467.783287}, "trend_signal": 0, "fair_value": 1456.159543, "relative_strength": -14.275335, "rate_of_change": 0.035651492560620314, "market_dynamics": -0.483175, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1510.41317, "high": 1511.28795, "low": 1411.322607, "close": 1444.417603, "volume": 208476}, "trend_line": 1474.884009, "activity_lines": {"activity_5": 1425.888949, "activity_10": 1425.663004, "activity_20": 1458.636746, "activity_30": 1465.75069}, "trend_signal": 0, "fair_value": 1460.082307, "relative_strength": -17.94375, "rate_of_change": -0.07038626685511572, "market_dynamics": -0.419494, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1453.116471, "high": 1464.245313, "low": 1419.146791, "close": 1425.464478, "volume": 143883}, "trend_line": 1470.683053, "activity_lines": {"activity_5": 1431.834034, "activity_10": 1423.440064, "activity_20": 1453.89246, "activity_30": 1462.562333}, "trend_signal": 0, "fair_value": 1464.494136, "relative_strength": -16.250487, "rate_of_change": -0.28483297495702475, "market_dynamics": -0.38275, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1420.993476, "high": 1456.372751, "low": 1380.171659, "close": 1408.309448, "volume": 139541}, "trend_line": 1467.244999, "activity_lines": {"activity_5": 1428.642749, "activity_10": 1419.247543, "activity_20": 1447.529296, "activity_30": 1458.53823}, "trend_signal": 0, "fair_value": 1468.541622, "relative_strength": -16.498106, "rate_of_change": -0.23377259926853633, "market_dynamics": -0.404342, "expectation": {"probability": 46.5148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1414.189894, "high": 1433.580481, "low": 1356.261469, "close": 1358.545532, "volume": 168881}, "trend_line": 1462.263017, "activity_lines": {"activity_5": 1405.526473, "activity_10": 1406.861324, "activity_20": 1436.708928, "activity_30": 1451.525361}, "trend_signal": 0, "fair_value": 1472.434053, "relative_strength": -18.851206, "rate_of_change": -0.3395467017025434, "market_dynamics": -0.635673, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1352.956908, "high": 1369.237093, "low": 1327.783332, "close": 1343.917603, "volume": 385293}, "trend_line": 1457.867692, "activity_lines": {"activity_5": 1378.26967, "activity_10": 1394.919545, "activity_20": 1424.821855, "activity_30": 1443.890173}, "trend_signal": 0, "fair_value": 1476.205955, "relative_strength": -19.424184, "rate_of_change": -0.30058374922300024, "market_dynamics": -0.668935, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1345.229963, "high": 1379.151208, "low": 1317.383677, "close": 1321.271484, "volume": 208374}, "trend_line": 1453.880737, "activity_lines": {"activity_5": 1353.31652, "activity_10": 1381.374996, "activity_20": 1411.439424, "activity_30": 1435.077514}, "trend_signal": 0, "fair_value": 1479.704119, "relative_strength": -19.271743, "rate_of_change": -0.27347852084783564, "market_dynamics": -0.789052, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1336.433758, "high": 1336.433758, "low": 1260.117309, "close": 1296.063354, "volume": 126307}, "trend_line": 1448.77524, "activity_lines": {"activity_5": 1328.170402, "activity_10": 1364.374612, "activity_20": 1396.869922, "activity_30": 1424.895748}, "trend_signal": 0, "fair_value": 1483.133276, "relative_strength": -18.097568, "rate_of_change": -0.3511633980745158, "market_dynamics": -0.939992, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1305.317733, "high": 1322.316793, "low": 1273.219597, "close": 1290.608154, "volume": 87454}, "trend_line": 1443.754858, "activity_lines": {"activity_5": 1309.832625, "activity_10": 1347.802932, "activity_20": 1383.230643, "activity_30": 1414.69142}, "trend_signal": 0, "fair_value": 1486.486555, "relative_strength": -18.671278, "rate_of_change": -0.3465259386956342, "market_dynamics": -1.105279, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1294.943179, "high": 1313.987713, "low": 1285.688714, "close": 1305.171753, "volume": 70486}, "trend_line": 1437.86578, "activity_lines": {"activity_5": 1304.196134, "activity_10": 1335.109106, "activity_20": 1372.345257, "activity_30": 1405.750574}, "trend_signal": 0, "fair_value": 1489.832608, "relative_strength": -18.003898, "rate_of_change": -0.40790013397135366, "market_dynamics": -1.328717, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1300.495808, "high": 1381.350592, "low": 1295.624961, "close": 1378.281982, "volume": 289098}, "trend_line": 1435.460461, "activity_lines": {"activity_5": 1326.487972, "activity_10": 1336.879059, "activity_20": 1369.654413, "activity_30": 1401.906458}, "trend_signal": 0, "fair_value": 1493.802649, "relative_strength": -14.15328, "rate_of_change": -0.16728397277805654, "market_dynamics": -1.016141, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1379.4022, "high": 1402.781928, "low": 1368.978933, "close": 1382.422119, "volume": 208917}, "trend_line": 1433.854846, "activity_lines": {"activity_5": 1347.868896, "activity_10": 1341.463965, "activity_20": 1368.059725, "activity_30": 1398.48463}, "trend_signal": 0, "fair_value": 1497.703261, "relative_strength": -13.589231, "rate_of_change": -0.11185365557762608, "market_dynamics": -0.612476, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1386.221461, "high": 1402.782076, "low": 1339.510751, "close": 1367.712524, "volume": 131657}, "trend_line": 1431.825244, "activity_lines": {"activity_5": 1360.269913, "activity_10": 1344.501589, "activity_20": 1365.523002, "activity_30": 1394.217383}, "trend_signal": 0, "fair_value": 1501.116486, "relative_strength": -15.920518, "rate_of_change": -0.1415486376226845, "market_dynamics": -0.161711, "expectation": {"probability": 43.5702, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1382.324831, "high": 1410.331793, "low": 1356.996795, "close": 1367.809937, "volume": 140720}, "trend_line": 1428.499748, "activity_lines": {"activity_5": 1367.92679, "activity_10": 1348.60696, "activity_20": 1363.571629, "activity_30": 1390.087363}, "trend_signal": 0, "fair_value": 1504.412529, "relative_strength": -18.090098, "rate_of_change": -0.23225571793314162, "market_dynamics": 0.310192, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1368.199715, "high": 1381.740484, "low": 1357.970978, "close": 1361.331909, "volume": 97344}, "trend_line": 1426.307609, "activity_lines": {"activity_5": 1368.277539, "activity_10": 1352.270863, "activity_20": 1361.419897, "activity_30": 1385.753954}, "trend_signal": 0, "fair_value": 1507.364381, "relative_strength": -19.650169, "rate_of_change": -0.15345742994138753, "market_dynamics": 0.216445, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1363.815994, "high": 1394.696638, "low": 1334.591273, "close": 1351.297974, "volume": 215879}, "trend_line": 1421.92371, "activity_lines": {"activity_5": 1361.539632, "activity_10": 1354.059752, "activity_20": 1359.112253, "activity_30": 1380.914623}, "trend_signal": 0, "fair_value": 1510.335884, "relative_strength": -19.20566, "rate_of_change": -0.30735999530098057, "market_dynamics": 0.184293, "expectation": {"probability": 42.9674, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1358.847697, "high": 1362.208481, "low": 1320.660808, "close": 1338.877563, "volume": 119932}, "trend_line": 1414.014661, "activity_lines": {"activity_5": 1352.460522, "activity_10": 1353.456197, "activity_20": 1356.245182, "activity_30": 1375.556807}, "trend_signal": 0, "fair_value": 1513.112116, "relative_strength": -20.686532, "rate_of_change": -0.556221753978636, "market_dynamics": 0.100467, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1348.229421, "high": 1400.833808, "low": 1329.428216, "close": 1370.147949, "volume": 233861}, "trend_line": 1406.335787, "activity_lines": {"activity_5": 1356.707845, "activity_10": 1358.218055, "activity_20": 1356.567692, "activity_30": 1372.726697}, "trend_signal": 0, "fair_value": 1515.804898, "relative_strength": -18.038984, "rate_of_change": -0.5430547653989247, "market_dynamics": 0.197, "expectation": {"probability": 43.4695, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1376.966952, "high": 1389.095124, "low": 1336.53952, "close": 1341.751221, "volume": 216802}, "trend_line": 1398.472367, "activity_lines": {"activity_5": 1351.32723, "activity_10": 1356.46988, "activity_20": 1354.205019, "activity_30": 1368.55995}, "trend_signal": 0, "fair_value": 1518.542955, "relative_strength": -19.67153, "rate_of_change": -0.5591424233592305, "market_dynamics": 0.391712, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1348.472808, "high": 1352.85649, "low": 1291.923122, "close": 1309.799194, "volume": 204192}, "trend_line": 1390.004972, "activity_lines": {"activity_5": 1337.033187, "activity_10": 1347.982371, "activity_20": 1348.877881, "activity_30": 1362.8391}, "trend_signal": 0, "fair_value": 1521.319799, "relative_strength": -19.789938, "rate_of_change": -0.605474602130635, "market_dynamics": 0.395541, "expectation": {"probability": 42.5592, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1324.849675, "high": 1330.061376, "low": 1286.565272, "close": 1293.433105, "volume": 80398}, "trend_line": 1382.263676, "activity_lines": {"activity_5": 1320.719295, "activity_10": 1336.435074, "activity_20": 1342.276725, "activity_30": 1356.608657}, "trend_signal": 0, "fair_value": 1524.008342, "relative_strength": -19.029994, "rate_of_change": -0.5569257776726801, "market_dynamics": 0.351011, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1293.43316, "high": 1371.12184, "low": 1287.19855, "close": 1330.548462, "volume": 184420}, "trend_line": 1377.322408, "activity_lines": {"activity_5": 1320.634847, "activity_10": 1333.178731, "activity_20": 1340.154508, "activity_30": 1353.272192}, "trend_signal": 0, "fair_value": 1526.531251, "relative_strength": -18.240745, "rate_of_change": -0.3574765137646601, "market_dynamics": 0.306152, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1330.645735, "high": 1337.172639, "low": 1256.65891, "close": 1287.539551, "volume": 188516}, "trend_line": 1370.617464, "activity_lines": {"activity_5": 1306.769368, "activity_10": 1323.045743, "activity_20": 1334.478438, "activity_30": 1347.47975}, "trend_signal": 0, "fair_value": 1528.856588, "relative_strength": -20.138976, "rate_of_change": -0.4868100570393151, "market_dynamics": 0.134737, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1293.676871, "high": 1301.762399, "low": 1163.871008, "close": 1174.245361, "volume": 239597}, "trend_line": 1361.249137, "activity_lines": {"activity_5": 1260.646387, "activity_10": 1293.771502, "activity_20": 1318.66923, "activity_30": 1334.810582}, "trend_signal": 0, "fair_value": 1530.501355, "relative_strength": -27.473755, "rate_of_change": -0.6835114279559412, "market_dynamics": -0.15202, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1198.063695, "high": 1198.216252, "low": 1167.014416, "close": 1168.918701, "volume": 315691}, "trend_line": 1349.237459, "activity_lines": {"activity_5": 1223.914909, "activity_10": 1267.048133, "activity_20": 1303.467312, "activity_30": 1322.402166}, "trend_signal": 0, "fair_value": 1532.280891, "relative_strength": -27.676269, "rate_of_change": -0.8824011471163984, "market_dynamics": -0.370226, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1179.71008, "high": 1179.71008, "low": 1086.934957, "close": 1108.908081, "volume": 354447}, "trend_line": 1336.793514, "activity_lines": {"activity_5": 1176.571924, "activity_10": 1232.912165, "activity_20": 1283.453082, "activity_30": 1306.897045}, "trend_signal": 0, "fair_value": 1533.781779, "relative_strength": -31.116181, "rate_of_change": -0.9222946574002572, "market_dynamics": -0.801889, "expectation": {"probability": 40.5206, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1104.513432, "high": 1107.3943, "low": 1023.505992, "close": 1033.076416, "volume": 379893}, "trend_line": 1325.119999, "activity_lines": {"activity_5": 1116.253385, "activity_10": 1189.39571, "activity_20": 1257.335882, "activity_30": 1287.302394}, "trend_signal": 0, "fair_value": 1534.936199, "relative_strength": -35.56902, "rate_of_change": -0.8732474295951703, "market_dynamics": -1.070659, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1048.555154, "high": 1048.555154, "low": 974.48158, "close": 993.964294, "volume": 592361}, "trend_line": 1312.445673, "activity_lines": {"activity_5": 1062.728943, "activity_10": 1144.327981, "activity_20": 1228.866075, "activity_30": 1265.93751}, "trend_signal": 0, "fair_value": 1535.805069, "relative_strength": -35.973693, "rate_of_change": -0.9564662830207624, "market_dynamics": -1.122321, "expectation": {"probability": 38.8862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 996.112841, "high": 1012.421699, "low": 979.706288, "close": 991.669434, "volume": 221203}, "trend_line": 1300.226182, "activity_lines": {"activity_5": 1028.01123, "activity_10": 1105.682707, "activity_20": 1201.616277, "activity_30": 1245.242268}, "trend_signal": 0, "fair_value": 1536.573229, "relative_strength": -35.628543, "rate_of_change": -0.9310473760082132, "market_dynamics": -1.208508, "expectation": {"probability": 38.316, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 991.669374, "high": 1025.312694, "low": 976.581183, "close": 999.970398, "volume": 266702}, "trend_line": 1287.905953, "activity_lines": {"activity_5": 1008.232235, "activity_10": 1074.911823, "activity_20": 1176.580565, "activity_30": 1225.870927}, "trend_signal": 0, "fair_value": 1537.226919, "relative_strength": -35.065754, "rate_of_change": -0.9475450633557656, "market_dynamics": -1.235714, "expectation": {"probability": 41.0089, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1014.667988, "high": 1108.273024, "low": 1009.345667, "close": 1074.97168, "volume": 316908}, "trend_line": 1274.014909, "activity_lines": {"activity_5": 1024.716887, "activity_10": 1063.410787, "activity_20": 1160.141172, "activity_30": 1212.133232}, "trend_signal": 0, "fair_value": 1538.744528, "relative_strength": -30.109292, "rate_of_change": -1.0785759602743263, "market_dynamics": -1.110367, "expectation": {"probability": 41.7167, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1088.936821, "high": 1089.864861, "low": 1060.371823, "close": 1086.397949, "volume": 124438}, "trend_line": 1262.08092, "activity_lines": {"activity_5": 1047.272721, "activity_10": 1057.95928, "activity_20": 1146.23433, "activity_30": 1200.028912}, "trend_signal": 0, "fair_value": 1540.526182, "relative_strength": -28.684147, "rate_of_change": -0.9367228684448529, "market_dynamics": -1.065415, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1084.005148, "high": 1084.005148, "low": 998.505454, "close": 1030.586182, "volume": 171993}, "trend_line": 1248.91831, "activity_lines": {"activity_5": 1047.669865, "activity_10": 1046.799279, "activity_20": 1128.42172, "activity_30": 1185.093768}, "trend_signal": 0, "fair_value": 1541.688374, "relative_strength": -30.503709, "rate_of_change": -1.0429291649540258, "market_dynamics": -0.936222, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1049.141264, "high": 1054.707723, "low": 1011.738108, "close": 1014.423706, "volume": 159212}, "trend_line": 1235.788786, "activity_lines": {"activity_5": 1040.238058, "activity_10": 1037.372525, "activity_20": 1110.67519, "activity_30": 1169.965084}, "trend_signal": 0, "fair_value": 1542.708737, "relative_strength": -31.761148, "rate_of_change": -1.051271640016227, "market_dynamics": -0.83598, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1016.181664, "high": 1076.387771, "low": 1003.193064, "close": 1050.801392, "volume": 421248}, "trend_line": 1225.530648, "activity_lines": {"activity_5": 1043.415194, "activity_10": 1037.465745, "activity_20": 1098.075993, "activity_30": 1158.030413}, "trend_signal": 0, "fair_value": 1543.616755, "relative_strength": -28.822861, "rate_of_change": -0.8300882898608972, "market_dynamics": -0.674472, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1059.590544, "high": 1091.817733, "low": 1005.878611, "close": 1074.19043, "volume": 720591}, "trend_line": 1216.539742, "activity_lines": {"activity_5": 1050.999943, "activity_10": 1043.959104, "activity_20": 1089.183041, "activity_30": 1148.266528}, "trend_signal": 0, "fair_value": 1544.668845, "relative_strength": -25.16227, "rate_of_change": -0.7336337132549619, "market_dynamics": -0.360854, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1043.965279, "high": 1062.520439, "low": 977.557759, "close": 1049.53186, "volume": 1178418}, "trend_line": 1207.481755, "activity_lines": {"activity_5": 1050.417253, "activity_10": 1046.600317, "activity_20": 1079.261213, "activity_30": 1137.491826}, "trend_signal": 0, "fair_value": 1543.385155, "relative_strength": -27.539212, "rate_of_change": -0.7445697569327672, "market_dynamics": 0.002277, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1065.45016, "high": 1065.45016, "low": 985.175151, "close": 991.962402, "volume": 313752}, "trend_line": 1197.345056, "activity_lines": {"activity_5": 1033.102482, "activity_10": 1038.475166, "activity_20": 1065.234416, "activity_30": 1123.587352}, "trend_signal": 0, "fair_value": 1541.590024, "relative_strength": -32.231803, "rate_of_change": -0.8394908625348055, "market_dynamics": 0.219585, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 996.942983, "high": 1037.080362, "low": 976.581232, "close": 1032.490479, "volume": 507591}, "trend_line": 1188.741134, "activity_lines": {"activity_5": 1031.871989, "activity_10": 1037.755155, "activity_20": 1056.86832, "activity_30": 1112.951573}, "trend_signal": 0, "fair_value": 1539.302273, "relative_strength": -27.267863, "rate_of_change": -0.7185833320883576, "market_dynamics": 0.341484, "expectation": {"probability": 40.2141, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1054.707844, "high": 1071.553872, "low": 988.104887, "close": 1053.97522, "volume": 376291}, "trend_line": 1180.367916, "activity_lines": {"activity_5": 1036.598625, "activity_10": 1040.199259, "activity_20": 1052.02106, "activity_30": 1104.256998}, "trend_signal": 0, "fair_value": 1536.466411, "relative_strength": -27.266017, "rate_of_change": -0.7043769043160054, "market_dynamics": 0.389476, "expectation": {"probability": 40.996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1067.89167, "high": 1166.037823, "low": 1053.242951, "close": 1159.348267, "volume": 506034}, "trend_line": 1173.070125, "activity_lines": {"activity_5": 1076.238021, "activity_10": 1060.820193, "activity_20": 1058.427537, "activity_30": 1102.900891}, "trend_signal": 0, "fair_value": 1534.985071, "relative_strength": -19.739239, "rate_of_change": -0.6182640938539337, "market_dynamics": 0.523505, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1163.108142, "high": 1169.114137, "low": 1107.443033, "close": 1110.519287, "volume": 196340}, "trend_line": 1164.006698, "activity_lines": {"activity_5": 1093.923902, "activity_10": 1071.029011, "activity_20": 1060.822134, "activity_30": 1098.865353}, "trend_signal": 0, "fair_value": 1533.281654, "relative_strength": -22.349669, "rate_of_change": -0.7726244839795956, "market_dynamics": 0.69176, "expectation": {"probability": 42.4688, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1110.372917, "high": 1224.535125, "low": 1100.118814, "close": 1192.942749, "volume": 617774}, "trend_line": 1158.181038, "activity_lines": {"activity_5": 1135.018441, "activity_10": 1095.785343, "activity_20": 1072.114343, "activity_30": 1100.732195}, "trend_signal": 0, "fair_value": 1532.079776, "relative_strength": -17.579657, "rate_of_change": -0.5004833743662849, "market_dynamics": 0.904251, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1200.218395, "high": 1240.258027, "low": 1197.435162, "close": 1206.663574, "volume": 279147}, "trend_line": 1152.809493, "activity_lines": {"activity_5": 1167.287899, "activity_10": 1120.084433, "activity_20": 1085.163759, "activity_30": 1103.860101}, "trend_signal": 0, "fair_value": 1530.949517, "relative_strength": -16.993352, "rate_of_change": -0.46379148196691244, "market_dynamics": 1.035012, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1206.663917, "high": 1215.843724, "low": 1162.131642, "close": 1190.745361, "volume": 134119}, "trend_line": 1147.123275, "activity_lines": {"activity_5": 1182.639746, "activity_10": 1137.994032, "activity_20": 1096.542781, "activity_30": 1106.307576}, "trend_signal": 0, "fair_value": 1528.860926, "relative_strength": -17.958628, "rate_of_change": -0.4932487140787323, "market_dynamics": 0.982624, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1196.702627, "high": 1210.960689, "low": 1132.834217, "close": 1144.943848, "volume": 128210}, "trend_line": 1140.244804, "activity_lines": {"activity_5": 1173.606413, "activity_10": 1145.031647, "activity_20": 1103.455818, "activity_30": 1106.166968}, "trend_signal": 0, "fair_value": 1526.017134, "relative_strength": -20.509189, "rate_of_change": -0.5996278821907777, "market_dynamics": 0.960012, "expectation": {"probability": 43.4197, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1159.055417, "high": 1189.573402, "low": 1124.191346, "close": 1173.166992, "volume": 97875}, "trend_line": 1134.721118, "activity_lines": {"activity_5": 1174.941089, "activity_10": 1155.914318, "activity_20": 1112.885175, "activity_30": 1108.29098}, "trend_signal": 0, "fair_value": 1524.096511, "relative_strength": -18.732029, "rate_of_change": -0.4844298330168052, "market_dynamics": 0.832803, "expectation": {"probability": 43.3932, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1173.167174, "high": 1205.296437, "low": 1149.484989, "close": 1156.906982, "volume": 134690}, "trend_line": 1127.613086, "activity_lines": {"activity_5": 1166.679248, "activity_10": 1161.592711, "activity_20": 1120.098861, "activity_30": 1109.722326}, "trend_signal": 0, "fair_value": 1522.480898, "relative_strength": -18.694709, "rate_of_change": -0.6264122423779432, "market_dynamics": 0.752679, "expectation": {"probability": 44.3367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1147.43394, "high": 1149.505459, "low": 1104.513247, "close": 1139.135498, "volume": 87386}, "trend_line": 1120.859229, "activity_lines": {"activity_5": 1154.895963, "activity_10": 1161.040933, "activity_20": 1124.844108, "activity_30": 1110.465708}, "trend_signal": 0, "fair_value": 1521.136841, "relative_strength": -18.124347, "rate_of_change": -0.5989516336634774, "market_dynamics": 0.661832, "expectation": {"probability": 44.1117, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1128.374024, "high": 1138.157157, "low": 1000.803393, "close": 1023.206543, "volume": 215145}, "trend_line": 1111.30614, "activity_lines": {"activity_5": 1108.971566, "activity_10": 1137.472163, "activity_20": 1117.846282, "activity_30": 1104.165534}, "trend_signal": 0, "fair_value": 1519.691593, "relative_strength": -26.245053, "rate_of_change": -0.8523005166779958, "market_dynamics": 0.45073, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1036.022377, "high": 1090.220361, "low": 1022.86426, "close": 1038.076782, "volume": 355593}, "trend_line": 1102.794263, "activity_lines": {"activity_5": 1079.173169, "activity_10": 1117.166504, "activity_20": 1112.154021, "activity_30": 1099.44106}, "trend_signal": 0, "fair_value": 1517.683364, "relative_strength": -25.294312, "rate_of_change": -0.7659344885829492, "market_dynamics": 0.239483, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1046.539109, "high": 1144.61397, "low": 1045.511843, "close": 1105.188232, "volume": 432565}, "trend_line": 1095.282255, "activity_lines": {"activity_5": 1078.869726, "activity_10": 1111.267862, "activity_20": 1113.029017, "activity_30": 1099.595509}, "trend_signal": 0, "fair_value": 1515.774798, "relative_strength": -21.041912, "rate_of_change": -0.6811794594908881, "market_dynamics": 0.145191, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1110.373394, "high": 1141.972632, "low": 1072.268483, "close": 1117.759644, "volume": 155226}, "trend_line": 1089.622925, "activity_lines": {"activity_5": 1087.288672, "activity_10": 1107.75186, "activity_20": 1115.011813, "activity_30": 1101.045663}, "trend_signal": 0, "fair_value": 1513.661954, "relative_strength": -18.050147, "rate_of_change": -0.516700601526698, "market_dynamics": 0.009106, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1100.981672, "high": 1139.331097, "low": 1053.582915, "close": 1059.990845, "volume": 280393}, "trend_line": 1085.814441, "activity_lines": {"activity_5": 1079.061174, "activity_10": 1095.099405, "activity_20": 1111.077706, "activity_30": 1099.133916}, "trend_signal": 0, "fair_value": 1511.040531, "relative_strength": -23.029493, "rate_of_change": -0.34952311598986485, "market_dynamics": 0.004774, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1059.990888, "high": 1132.825381, "low": 1059.990888, "close": 1074.90979, "volume": 276010}, "trend_line": 1082.680811, "activity_lines": {"activity_5": 1081.082967, "activity_10": 1087.826263, "activity_20": 1108.347466, "activity_30": 1098.430391}, "trend_signal": 0, "fair_value": 1508.732016, "relative_strength": -22.415532, "rate_of_change": -0.28859719319205845, "market_dynamics": -0.076018, "expectation": {"probability": 43.2009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1088.655025, "high": 1116.243227, "low": 1023.597992, "close": 1090.416016, "volume": 334374}, "trend_line": 1082.064408, "activity_lines": {"activity_5": 1084.82662, "activity_10": 1085.478536, "activity_20": 1106.979206, "activity_30": 1098.929436}, "trend_signal": 1, "fair_value": 1506.330008, "relative_strength": -21.619341, "rate_of_change": -0.056933030837653886, "market_dynamics": -0.205652, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1090.415843, "high": 1094.91601, "low": 1036.022281, "close": 1040.571411, "volume": 117895}, "trend_line": 1082.314242, "activity_lines": {"activity_5": 1068.466122, "activity_10": 1075.059568, "activity_20": 1100.786577, "activity_30": 1096.252468}, "trend_signal": 0, "fair_value": 1503.307879, "relative_strength": -20.933041, "rate_of_change": 0.023088644091134765, "market_dynamics": -0.399176, "expectation": {"probability": 42.3949, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1061.360548, "high": 1063.268191, "low": 992.977058, "close": 1016.554077, "volume": 215008}, "trend_line": 1083.067234, "activity_lines": {"activity_5": 1048.407633, "activity_10": 1062.684641, "activity_20": 1092.349251, "activity_30": 1092.009877}, "trend_signal": 0, "fair_value": 1499.944766, "relative_strength": -21.821426, "rate_of_change": 0.06957240058199074, "market_dynamics": -0.534177, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1027.217602, "high": 1027.217652, "low": 989.063807, "close": 1004.814453, "volume": 114908}, "trend_line": 1083.505402, "activity_lines": {"activity_5": 1031.182975, "activity_10": 1050.727108, "activity_20": 1082.676763, "activity_30": 1086.961311}, "trend_signal": 0, "fair_value": 1496.496213, "relative_strength": -21.594804, "rate_of_change": 0.04045621418918348, "market_dynamics": -0.701436, "expectation": {"probability": 41.6971, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1016.700862, "high": 1016.700862, "low": 951.986135, "close": 954.627563, "volume": 122655}, "trend_line": 1081.993974, "activity_lines": {"activity_5": 1000.90778, "activity_10": 1032.086887, "activity_20": 1068.356362, "activity_30": 1078.646611}, "trend_signal": 0, "fair_value": 1491.293783, "relative_strength": -22.612447, "rate_of_change": -0.13949427452877836, "market_dynamics": -0.962649, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 956.486379, "high": 991.26504, "low": 946.067433, "close": 977.324219, "volume": 135773}, "trend_line": 1078.739058, "activity_lines": {"activity_5": 986.216951, "activity_10": 1018.820221, "activity_20": 1056.67063, "activity_30": 1071.893724}, "trend_signal": 0, "fair_value": 1485.239593, "relative_strength": -20.367757, "rate_of_change": -0.3008257049682854, "market_dynamics": -1.054449, "expectation": {"probability": 42.7539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 977.324159, "high": 978.302461, "low": 942.105347, "close": 953.57196, "volume": 133607}, "trend_line": 1074.311525, "activity_lines": {"activity_5": 971.148157, "activity_10": 1002.339555, "activity_20": 1043.589561, "activity_30": 1063.818427}, "trend_signal": 0, "fair_value": 1479.165762, "relative_strength": -20.966931, "rate_of_change": -0.4104359592030309, "market_dynamics": -1.179787, "expectation": {"probability": 41.422, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 945.721599, "high": 955.240157, "low": 821.489834, "close": 831.842468, "volume": 365386}, "trend_line": 1067.686735, "activity_lines": {"activity_5": 921.302828, "activity_10": 966.482913, "activity_20": 1019.662574, "activity_30": 1048.175262}, "trend_signal": 0, "fair_value": 1472.029378, "relative_strength": -28.300623, "rate_of_change": -0.6166544662173362, "market_dynamics": -1.201426, "expectation": {"probability": 41.0445, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 852.744071, "high": 868.10125, "low": 805.641974, "close": 812.314758, "volume": 276471}, "trend_line": 1060.94977, "activity_lines": {"activity_5": 877.26237, "activity_10": 932.274273, "activity_20": 995.595331, "activity_30": 1031.699651}, "trend_signal": 0, "fair_value": 1463.324804, "relative_strength": -30.102996, "rate_of_change": -0.6309870469637383, "market_dynamics": -1.222829, "expectation": {"probability": 40.6033, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 816.387159, "high": 848.573505, "low": 785.819841, "close": 823.010864, "volume": 498157}, "trend_line": 1053.356752, "activity_lines": {"activity_5": 849.620593, "activity_10": 904.513581, "activity_20": 974.424616, "activity_30": 1016.348754}, "trend_signal": 0, "fair_value": 1454.521248, "relative_strength": -28.900794, "rate_of_change": -0.7156811957271106, "market_dynamics": -1.188718, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 824.335601, "high": 843.765185, "low": 800.784556, "close": 839.496582, "volume": 345548}, "trend_line": 1045.533624, "activity_lines": {"activity_5": 836.248502, "activity_10": 884.330272, "activity_20": 956.575086, "activity_30": 1002.551323}, "trend_signal": 0, "fair_value": 1445.728468, "relative_strength": -28.184689, "rate_of_change": -0.7426855132552469, "market_dynamics": -1.167074, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 843.912422, "high": 882.182832, "low": 819.527268, "close": 829.928955, "volume": 362718}, "trend_line": 1038.213527, "activity_lines": {"activity_5": 828.875712, "activity_10": 866.969567, "activity_20": 939.268864, "activity_30": 988.641345}, "trend_signal": 0, "fair_value": 1437.240984, "relative_strength": -28.392241, "rate_of_change": -0.7001302332099657, "market_dynamics": -1.194579, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 843.912455, "high": 850.781433, "low": 806.623176, "close": 807.849792, "volume": 142756}, "trend_line": 1032.07644, "activity_lines": {"activity_5": 822.386067, "activity_10": 849.424331, "activity_20": 921.494331, "activity_30": 973.779168}, "trend_signal": 0, "fair_value": 1428.565593, "relative_strength": -25.923685, "rate_of_change": -0.5911199228672798, "market_dynamics": -1.27802, "expectation": {"probability": 40.9606, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 811.922267, "high": 824.286541, "low": 799.754204, "close": 814.277283, "volume": 81006}, "trend_line": 1024.802667, "activity_lines": {"activity_5": 819.638432, "activity_10": 836.842353, "activity_20": 905.994118, "activity_30": 959.72761}, "trend_signal": 0, "fair_value": 1420.102043, "relative_strength": -25.189517, "rate_of_change": -0.704770762909782, "market_dynamics": -1.416647, "expectation": {"probability": 42.3411, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 814.228272, "high": 833.118187, "low": 794.847703, "close": 829.242065, "volume": 95806}, "trend_line": 1017.311562, "activity_lines": {"activity_5": 821.748222, "activity_10": 830.445556, "activity_20": 893.466066, "activity_30": 947.110797}, "trend_signal": 0, "fair_value": 1412.312187, "relative_strength": -23.502609, "rate_of_change": -0.7309802405110202, "market_dynamics": -1.491443, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 829.242056, "high": 833.412553, "low": 772.719557, "close": 775.172791, "volume": 117845}, "trend_line": 1004.505713, "activity_lines": {"activity_5": 805.419507, "activity_10": 816.497719, "activity_20": 876.7122, "activity_30": 931.48894}, "trend_signal": 0, "fair_value": 1403.693489, "relative_strength": -25.850551, "rate_of_change": -1.2587932230735785, "market_dynamics": -1.582671, "expectation": {"probability": 41.6397, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 775.172866, "high": 826.641607, "low": 747.00966, "close": 820.606628, "volume": 160828}, "trend_line": 994.841958, "activity_lines": {"activity_5": 808.523657, "activity_10": 814.486061, "activity_20": 865.537289, "activity_30": 919.624483}, "trend_signal": 0, "fair_value": 1395.648576, "relative_strength": -19.861426, "rate_of_change": -0.9620408201700329, "market_dynamics": -1.333582, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 814.473624, "high": 820.606708, "low": 765.703354, "close": 768.843506, "volume": 50740}, "trend_line": 980.705316, "activity_lines": {"activity_5": 794.994922, "activity_10": 805.480476, "activity_20": 850.787708, "activity_30": 905.043938}, "trend_signal": 0, "fair_value": 1388.886739, "relative_strength": -23.647921, "rate_of_change": -1.4209937454206105, "market_dynamics": -1.172761, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 768.843461, "high": 783.072185, "low": 707.512636, "close": 761.434692, "volume": 282322}, "trend_line": 965.864353, "activity_lines": {"activity_5": 781.597001, "activity_10": 796.273271, "activity_20": 836.994031, "activity_30": 890.897446}, "trend_signal": 0, "fair_value": 1382.155477, "relative_strength": -24.777153, "rate_of_change": -1.5132948458494935, "market_dynamics": -0.876451, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 764.427597, "high": 794.847711, "low": 728.708513, "close": 736.313538, "volume": 197588}, "trend_line": 950.716626, "activity_lines": {"activity_5": 763.348202, "activity_10": 783.423675, "activity_20": 822.229559, "activity_30": 876.087716}, "trend_signal": 0, "fair_value": 1375.83347, "relative_strength": -26.503679, "rate_of_change": -1.5683079050335373, "market_dynamics": -0.653595, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 739.993415, "high": 739.993415, "low": 689.722756, "close": 692.678711, "volume": 131707}, "trend_line": 935.641121, "activity_lines": {"activity_5": 736.749695, "activity_10": 764.216789, "activity_20": 804.921752, "activity_30": 859.440109}, "trend_signal": 0, "fair_value": 1369.602657, "relative_strength": -28.20843, "rate_of_change": -1.5856991018899063, "market_dynamics": -0.728253, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 696.176559, "high": 709.42912, "low": 651.049038, "close": 691.102234, "volume": 135077}, "trend_line": 919.572296, "activity_lines": {"activity_5": 715.125301, "activity_10": 747.392687, "activity_20": 789.357792, "activity_30": 843.663406}, "trend_signal": 0, "fair_value": 1363.197958, "relative_strength": -27.210763, "rate_of_change": -1.7174132944077762, "market_dynamics": -0.635319, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 690.609566, "high": 699.575938, "low": 621.834295, "close": 668.88324, "volume": 118436}, "trend_line": 903.304838, "activity_lines": {"activity_5": 694.728202, "activity_10": 729.05289, "activity_20": 773.341876, "activity_30": 827.489919}, "trend_signal": 0, "fair_value": 1356.96972, "relative_strength": -26.757381, "rate_of_change": -1.769024368259136, "market_dynamics": -0.721576, "expectation": {"probability": 39.9815, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 658.83308, "high": 689.574962, "low": 638.042829, "close": 680.805664, "volume": 189946}, "trend_line": 888.027177, "activity_lines": {"activity_5": 684.969263, "activity_10": 715.407471, "activity_20": 760.117005, "activity_30": 813.135134}, "trend_signal": 0, "fair_value": 1349.985078, "relative_strength": -26.325719, "rate_of_change": -1.6913073369368987, "market_dynamics": -0.663182, "expectation": {"probability": 41.3536, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 675.041474, "high": 681.692372, "low": 627.204335, "close": 637.205322, "volume": 172589}, "trend_line": 875.16047, "activity_lines": {"activity_5": 666.052144, "activity_10": 696.261474, "activity_20": 744.282619, "activity_30": 796.953078}, "trend_signal": 0, "fair_value": 1343.242626, "relative_strength": -30.017926, "rate_of_change": -1.4489091475181304, "market_dynamics": -0.637036, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 637.451588, "high": 677.800477, "low": 620.799687, "close": 660.655884, "volume": 248967}, "trend_line": 862.579773, "activity_lines": {"activity_5": 661.559094, "activity_10": 684.870792, "activity_20": 732.193154, "activity_30": 783.114073}, "trend_signal": 0, "fair_value": 1336.739356, "relative_strength": -29.854015, "rate_of_change": -1.4375303080131105, "market_dynamics": -0.557235, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 664.005993, "high": 685.682994, "low": 601.241214, "close": 603.753784, "volume": 382014}, "trend_line": 845.865291, "activity_lines": {"activity_5": 640.233533, "activity_10": 665.2164, "activity_20": 716.192386, "activity_30": 766.415622}, "trend_signal": 0, "fair_value": 1329.940369, "relative_strength": -35.770726, "rate_of_change": -1.9377317348710992, "market_dynamics": -0.523073, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 611.143633, "high": 649.571068, "low": 606.956031, "close": 627.302856, "volume": 94173}, "trend_line": 829.516732, "activity_lines": {"activity_5": 632.580892, "activity_10": 653.786436, "activity_20": 704.100188, "activity_30": 752.31482}, "trend_signal": 0, "fair_value": 1322.246192, "relative_strength": -30.795975, "rate_of_change": -1.9327615370849767, "market_dynamics": -0.630778, "expectation": {"probability": 42.0486, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 601.044149, "high": 645.383437, "low": 592.176285, "close": 622.326965, "volume": 66708}, "trend_line": 814.927936, "activity_lines": {"activity_5": 626.041646, "activity_10": 644.025231, "activity_20": 692.508093, "activity_30": 738.947738}, "trend_signal": 0, "fair_value": 1315.095358, "relative_strength": -30.407113, "rate_of_change": -1.758710275177427, "market_dynamics": -0.690254, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 624.938054, "high": 674.056164, "low": 624.938054, "close": 660.212463, "volume": 124932}, "trend_line": 801.104691, "activity_lines": {"activity_5": 636.02948, "activity_10": 643.681529, "activity_20": 685.428845, "activity_30": 728.966095}, "trend_signal": 0, "fair_value": 1307.434116, "relative_strength": -28.677195, "rate_of_change": -1.696253667269058, "market_dynamics": -0.585066, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 666.764888, "high": 697.950153, "low": 655.778545, "close": 660.606628, "volume": 128230}, "trend_line": 786.777712, "activity_lines": {"activity_5": 644.614892, "activity_10": 644.79315, "activity_20": 679.162367, "activity_30": 719.901703}, "trend_signal": 0, "fair_value": 1300.10389, "relative_strength": -28.562938, "rate_of_change": -1.7884028343556475, "market_dynamics": -0.402847, "expectation": {"probability": 42.472, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 657.897013, "high": 707.45851, "low": 653.95574, "close": 668.784729, "volume": 55866}, "trend_line": 774.384822, "activity_lines": {"activity_5": 655.929622, "activity_10": 647.974828, "activity_20": 674.526613, "activity_30": 712.289253}, "trend_signal": 0, "fair_value": 1293.657989, "relative_strength": -27.896463, "rate_of_change": -1.5751450264773088, "market_dynamics": -0.023705, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 659.177945, "high": 684.204998, "low": 635.53025, "close": 645.679016, "volume": 80039}, "trend_line": 762.02232, "activity_lines": {"activity_5": 655.207051, "activity_10": 647.361239, "activity_20": 668.457668, "activity_30": 703.985652}, "trend_signal": 0, "fair_value": 1288.381024, "relative_strength": -28.619613, "rate_of_change": -1.5964287585171641, "market_dynamics": 0.36192, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 655.384418, "high": 719.282319, "low": 655.384418, "close": 714.799133, "volume": 213877}, "trend_line": 752.355143, "activity_lines": {"activity_5": 676.299442, "activity_10": 659.736839, "activity_20": 669.743833, "activity_30": 700.938995}, "trend_signal": 0, "fair_value": 1283.126695, "relative_strength": -23.465073, "rate_of_change": -1.2686212393358816, "market_dynamics": 0.659746, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 721.942668, "high": 758.103888, "low": 719.479373, "close": 752.881653, "volume": 131928}, "trend_line": 745.630279, "activity_lines": {"activity_5": 703.921195, "activity_10": 678.418471, "activity_20": 675.13061, "activity_30": 700.972964}, "trend_signal": 0, "fair_value": 1278.014315, "relative_strength": -18.303345, "rate_of_change": -0.8938416999696146, "market_dynamics": 0.922129, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 752.881646, "high": 768.548236, "low": 741.057827, "close": 750.122742, "volume": 75865}, "trend_line": 738.056897, "activity_lines": {"activity_5": 724.445365, "activity_10": 694.495277, "activity_20": 680.618255, "activity_30": 701.2628}, "trend_signal": 0, "fair_value": 1272.440283, "relative_strength": -17.602616, "rate_of_change": -1.0157020460806587, "market_dynamics": 1.031211, "expectation": {"probability": 43.5189, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 748.841876, "high": 835.549847, "low": 721.45004, "close": 801.704224, "volume": 736844}, "trend_line": 732.994639, "activity_lines": {"activity_5": 756.195622, "activity_10": 718.323864, "activity_20": 691.137707, "activity_30": 705.369079}, "trend_signal": 0, "fair_value": 1267.161913, "relative_strength": -12.220105, "rate_of_change": -0.6858899389161921, "market_dynamics": 1.293747, "expectation": {"probability": 42.8292, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 805.596137, "high": 813.774326, "low": 735.490769, "close": 744.063049, "volume": 127219}, "trend_line": 730.068658, "activity_lines": {"activity_5": 759.870854, "activity_10": 728.073138, "activity_20": 696.257536, "activity_30": 706.08317}, "trend_signal": 0, "fair_value": 1261.713124, "relative_strength": -16.747697, "rate_of_change": -0.39918177355182255, "market_dynamics": 1.21518, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 743.915223, "high": 781.554405, "low": 736.525414, "close": 737.215149, "volume": 107612}, "trend_line": 727.565338, "activity_lines": {"activity_5": 754.704517, "activity_10": 734.454427, "activity_20": 700.843186, "activity_30": 706.544234}, "trend_signal": 0, "fair_value": 1256.439328, "relative_strength": -18.027102, "rate_of_change": -0.3428882985961617, "market_dynamics": 1.153349, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 734.062062, "high": 765.395197, "low": 729.233979, "close": 763.424561, "volume": 107796}, "trend_line": 725.579128, "activity_lines": {"activity_5": 756.780249, "activity_10": 743.512187, "activity_20": 708.040301, "activity_30": 708.857732}, "trend_signal": 0, "fair_value": 1251.480602, "relative_strength": -15.954002, "rate_of_change": -0.27299403864674326, "market_dynamics": 1.15103, "expectation": {"probability": 42.4678, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 754.753792, "high": 768.006335, "low": 733.766463, "close": 735.096619, "volume": 71346}, "trend_line": 722.099129, "activity_lines": {"activity_5": 748.710474, "activity_10": 745.542829, "activity_20": 712.410417, "activity_30": 709.471764}, "trend_signal": 0, "fair_value": 1246.179912, "relative_strength": -17.583034, "rate_of_change": -0.4796167455357152, "market_dynamics": 0.994031, "expectation": {"probability": 43.405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 735.096674, "high": 748.841874, "low": 725.391313, "close": 731.253967, "volume": 68560}, "trend_line": 718.809963, "activity_lines": {"activity_5": 740.361556, "activity_10": 745.520444, "activity_20": 716.212576, "activity_30": 710.062399}, "trend_signal": 0, "fair_value": 1241.494228, "relative_strength": -16.100412, "rate_of_change": -0.45550061866920066, "market_dynamics": 0.951324, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 734.948873, "high": 745.364179, "low": 720.809521, "close": 732.174927, "volume": 50961}, "trend_line": 716.287467, "activity_lines": {"activity_5": 737.016309, "activity_10": 744.529701, "activity_20": 719.911247, "activity_30": 710.924654}, "trend_signal": 0, "fair_value": 1235.947871, "relative_strength": -14.561717, "rate_of_change": -0.3509266885328419, "market_dynamics": 0.907067, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 732.174879, "high": 732.174879, "low": 688.112037, "close": 693.397583, "volume": 66128}, "trend_line": 712.258144, "activity_lines": {"activity_5": 721.537822, "activity_10": 734.915879, "activity_20": 719.615449, "activity_30": 709.447888}, "trend_signal": 0, "fair_value": 1229.41958, "relative_strength": -17.768412, "rate_of_change": -0.5625287591413318, "market_dynamics": 0.694147, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 693.397588, "high": 721.603834, "low": 643.653984, "close": 702.042236, "volume": 73155}, "trend_line": 708.01815, "activity_lines": {"activity_5": 711.862056, "activity_10": 727.262932, "activity_20": 720.082989, "activity_30": 708.788797}, "trend_signal": 1, "fair_value": 1223.605984, "relative_strength": -14.94443, "rate_of_change": -0.5952889462503673, "market_dynamics": 0.505338, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 705.598929, "high": 705.598929, "low": 648.544373, "close": 661.486572, "volume": 77293}, "trend_line": 704.228609, "activity_lines": {"activity_5": 692.759892, "activity_10": 713.16058, "activity_20": 716.379338, "activity_30": 705.786759}, "trend_signal": 0, "fair_value": 1217.65795, "relative_strength": -18.276658, "rate_of_change": -0.5352321829602794, "market_dynamics": 0.206405, "expectation": {"probability": 42.952, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 658.967344, "high": 700.461489, "low": 647.260031, "close": 665.882996, "volume": 111729}, "trend_line": 699.071155, "activity_lines": {"activity_5": 680.030538, "activity_10": 701.469145, "activity_20": 713.090438, "activity_30": 703.312849}, "trend_signal": 0, "fair_value": 1211.162196, "relative_strength": -17.932215, "rate_of_change": -0.7323550810188726, "market_dynamics": -0.077626, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 669.242068, "high": 699.918129, "low": 665.932376, "close": 687.865051, "volume": 80663}, "trend_line": 696.371873, "activity_lines": {"activity_5": 678.986601, "activity_10": 696.243924, "activity_20": 711.599214, "activity_30": 702.589874}, "trend_signal": 0, "fair_value": 1204.515371, "relative_strength": -15.337123, "rate_of_change": -0.3861240705890555, "market_dynamics": -0.233388, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 691.322895, "high": 691.322895, "low": 656.991392, "close": 674.626404, "volume": 43439}, "trend_line": 693.478263, "activity_lines": {"activity_5": 676.483773, "activity_10": 689.633458, "activity_20": 708.558775, "activity_30": 701.186941}, "trend_signal": 0, "fair_value": 1197.698755, "relative_strength": -14.647072, "rate_of_change": -0.4155265472647946, "market_dynamics": -0.436555, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 670.872165, "high": 719.23268, "low": 670.47703, "close": 711.57605, "volume": 124296}, "trend_line": 692.65368, "activity_lines": {"activity_5": 687.548906, "activity_10": 690.879087, "activity_20": 708.788305, "activity_30": 702.35454}, "trend_signal": 0, "fair_value": 1190.832285, "relative_strength": -10.250455, "rate_of_change": -0.11890538521464249, "market_dynamics": -0.404581, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 711.576001, "high": 717.701347, "low": 694.731356, "close": 698.090393, "volume": 61402}, "trend_line": 692.83407, "activity_lines": {"activity_5": 693.483232, "activity_10": 690.615479, "activity_20": 707.488899, "activity_30": 702.705296}, "trend_signal": 0, "fair_value": 1183.64318, "relative_strength": -12.52382, "rate_of_change": 0.02604331792476559, "market_dynamics": -0.472507, "expectation": {"probability": 41.3109, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 696.80607, "high": 721.10982, "low": 679.714421, "close": 702.19043, "volume": 234684}, "trend_line": 693.203676, "activity_lines": {"activity_5": 698.343982, "activity_10": 691.770172, "activity_20": 706.401477, "activity_30": 703.308932}, "trend_signal": 0, "fair_value": 1176.264315, "relative_strength": -12.007202, "rate_of_change": 0.05334697238546253, "market_dynamics": -0.322091, "expectation": {"probability": 40.4838, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 702.190459, "high": 770.606447, "low": 695.175988, "close": 713.947144, "volume": 297424}, "trend_line": 694.705806, "activity_lines": {"activity_5": 704.703142, "activity_10": 695.590877, "activity_20": 706.274668, "activity_30": 704.64722}, "trend_signal": 1, "fair_value": 1169.388557, "relative_strength": -7.376493, "rate_of_change": 0.21669388839191317, "market_dynamics": -0.069756, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 717.750767, "high": 737.756921, "low": 711.329066, "close": 722.937561, "volume": 83561}, "trend_line": 696.110203, "activity_lines": {"activity_5": 712.3203, "activity_10": 701.377618, "activity_20": 706.679003, "activity_30": 706.468624}, "trend_signal": 1, "fair_value": 1162.320293, "relative_strength": -6.389532, "rate_of_change": 0.20215708403045984, "market_dynamics": -0.004073, "expectation": {"probability": 39.1151, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 714.292913, "high": 724.123097, "low": 671.41557, "close": 675.663818, "volume": 84358}, "trend_line": 697.392153, "activity_lines": {"activity_5": 700.958801, "activity_10": 698.032042, "activity_20": 702.542323, "activity_30": 705.149502}, "trend_signal": 1, "fair_value": 1154.932875, "relative_strength": -13.110049, "rate_of_change": 0.18415905907933544, "market_dynamics": 0.048088, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 673.687893, "high": 696.509654, "low": 642.172034, "close": 664.055298, "volume": 102507}, "trend_line": 697.505467, "activity_lines": {"activity_5": 688.121944, "activity_10": 693.055434, "activity_20": 697.667773, "activity_30": 702.998737}, "trend_signal": 0, "fair_value": 1147.49398, "relative_strength": -15.239073, "rate_of_change": 0.016248247060495064, "market_dynamics": -0.119409, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 667.562562, "high": 676.750571, "low": 657.090203, "close": 659.708313, "volume": 124257}, "trend_line": 699.370618, "activity_lines": {"activity_5": 676.105098, "activity_10": 687.241761, "activity_20": 692.789069, "activity_30": 700.560211}, "trend_signal": 0, "fair_value": 1139.994984, "relative_strength": -15.329443, "rate_of_change": 0.2674030653870248, "market_dynamics": -0.344323, "expectation": {"probability": 42.299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 658.078122, "high": 677.195147, "low": 653.582968, "close": 670.131226, "volume": 55740}, "trend_line": 700.79823, "activity_lines": {"activity_5": 670.394698, "activity_10": 683.43543, "activity_20": 689.579195, "activity_30": 698.673799}, "trend_signal": 0, "fair_value": 1133.112124, "relative_strength": -12.962829, "rate_of_change": 0.20412810650846552, "market_dynamics": -0.416101, "expectation": {"probability": 42.1295, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 666.377007, "high": 696.509696, "low": 617.7695, "close": 626.414124, "volume": 113174}, "trend_line": 700.934469, "activity_lines": {"activity_5": 653.032992, "activity_10": 672.002969, "activity_20": 682.557843, "activity_30": 693.874824}, "trend_signal": 0, "fair_value": 1125.689774, "relative_strength": -17.11315, "rate_of_change": 0.0194405456760423, "market_dynamics": -0.549043, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 626.414109, "high": 637.232236, "low": 596.380253, "close": 606.901978, "volume": 141335}, "trend_line": 699.157452, "activity_lines": {"activity_5": 635.602133, "activity_10": 657.899431, "activity_20": 674.205816, "activity_30": 687.808212}, "trend_signal": 0, "fair_value": 1117.874088, "relative_strength": -20.373808, "rate_of_change": -0.25352113194478965, "market_dynamics": -0.678571, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 614.706884, "high": 616.929788, "low": 592.774224, "close": 602.950134, "volume": 111769}, "trend_line": 697.235569, "activity_lines": {"activity_5": 621.438115, "activity_10": 644.980541, "activity_20": 666.222768, "activity_30": 681.601288}, "trend_signal": 0, "fair_value": 1110.082437, "relative_strength": -20.810481, "rate_of_change": -0.2748855775622885, "market_dynamics": -0.836969, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 602.950146, "high": 602.950146, "low": 565.111398, "close": 575.287354, "volume": 113124}, "trend_line": 694.11899, "activity_lines": {"activity_5": 602.126848, "activity_10": 628.761878, "activity_20": 656.234439, "activity_30": 673.733661}, "trend_signal": 0, "fair_value": 1102.183319, "relative_strength": -24.226114, "rate_of_change": -0.4469908218351381, "market_dynamics": -1.135407, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 575.287354, "high": 595.738076, "low": 560.517374, "close": 569.606567, "volume": 76156}, "trend_line": 691.583242, "activity_lines": {"activity_5": 586.550049, "activity_10": 613.817673, "activity_20": 646.447781, "activity_30": 665.700602}, "trend_signal": 0, "fair_value": 1094.249959, "relative_strength": -24.310873, "rate_of_change": -0.36531892031941265, "market_dynamics": -1.289471, "expectation": {"probability": 41.0719, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 565.111396, "high": 568.668017, "low": 543.425756, "close": 557.849915, "volume": 74571}, "trend_line": 686.351601, "activity_lines": {"activity_5": 573.75601, "activity_10": 599.360269, "activity_20": 636.315576, "activity_30": 657.072645}, "trend_signal": 0, "fair_value": 1086.297122, "relative_strength": -24.86823, "rate_of_change": -0.7564730725502572, "market_dynamics": -1.425066, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 552.761966, "high": 582.894656, "low": 552.169216, "close": 570.199402, "volume": 51866}, "trend_line": 680.262193, "activity_lines": {"activity_5": 569.649414, "activity_10": 590.149819, "activity_20": 628.004979, "activity_30": 649.578955}, "trend_signal": 0, "fair_value": 1079.037581, "relative_strength": -22.322742, "rate_of_change": -0.8872140738256885, "market_dynamics": -1.52131, "expectation": {"probability": 40.6881, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 575.880173, "high": 589.810349, "low": 566.247592, "close": 573.262024, "volume": 41480}, "trend_line": 674.366836, "activity_lines": {"activity_5": 569.010531, "activity_10": 583.413745, "activity_20": 620.613882, "activity_30": 642.675718}, "trend_signal": 0, "fair_value": 1071.574437, "relative_strength": -21.482498, "rate_of_change": -0.8666301112518229, "market_dynamics": -1.527257, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 568.569278, "high": 587.735649, "low": 560.764394, "close": 583.734375, "volume": 49650}, "trend_line": 667.101174, "activity_lines": {"activity_5": 573.841638, "activity_10": 580.232522, "activity_20": 614.640269, "activity_30": 636.828463}, "trend_signal": 0, "fair_value": 1064.039638, "relative_strength": -20.240418, "rate_of_change": -1.0774049986052427, "market_dynamics": -1.467391, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 583.734394, "high": 590.748925, "low": 523.617224, "close": 527.075073, "volume": 84722}, "trend_line": 659.868241, "activity_lines": {"activity_5": 559.223177, "activity_10": 568.130952, "activity_20": 603.661717, "activity_30": 627.794521}, "trend_signal": 0, "fair_value": 1056.120215, "relative_strength": -25.52569, "rate_of_change": -1.0842332890273108, "market_dynamics": -1.417868, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 528.556975, "high": 538.337778, "low": 504.846037, "close": 508.896637, "volume": 80407}, "trend_line": 652.257624, "activity_lines": {"activity_5": 541.38067, "activity_10": 555.325232, "activity_20": 591.717551, "activity_30": 618.054417}, "trend_signal": 0, "fair_value": 1047.766641, "relative_strength": -27.336099, "rate_of_change": -1.1533540375373283, "market_dynamics": -1.391194, "expectation": {"probability": 41.2422, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 504.846012, "high": 509.785797, "low": 472.243441, "close": 489.829071, "volume": 90361}, "trend_line": 643.137775, "activity_lines": {"activity_5": 520.44586, "activity_10": 541.189364, "activity_20": 578.746615, "activity_30": 607.575156}, "trend_signal": 0, "fair_value": 1039.903729, "relative_strength": -27.553492, "rate_of_change": -1.3981973785253803, "market_dynamics": -1.377036, "expectation": {"probability": 40.9654, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 476.29409, "high": 543.376376, "low": 476.29409, "close": 536.559448, "volume": 88875}, "trend_line": 636.519869, "activity_lines": {"activity_5": 520.445864, "activity_10": 537.678526, "activity_20": 571.28213, "activity_30": 600.699135}, "trend_signal": 0, "fair_value": 1034.327143, "relative_strength": -20.863046, "rate_of_change": -1.0290028446859711, "market_dynamics": -1.245597, "expectation": {"probability": 40.3887, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 516.701513, "high": 589.849976, "low": 496.596582, "close": 578.349976, "volume": 328512}, "trend_line": 631.423069, "activity_lines": {"activity_5": 536.822882, "activity_10": 542.97307, "activity_20": 568.56689, "activity_30": 596.946238}, "trend_signal": 0, "fair_value": 1028.573469, "relative_strength": -15.406676, "rate_of_change": -0.800729128535643, "market_dynamics": -0.772234, "expectation": {"probability": 40.506, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 581.400024, "high": 592.700012, "low": 551.200012, "close": 565.049988, "volume": 56183}, "trend_line": 625.852238, "activity_lines": {"activity_5": 549.125531, "activity_10": 545.79375, "activity_20": 565.174701, "activity_30": 592.664104}, "trend_signal": 0, "fair_value": 1022.736719, "relative_strength": -16.143357, "rate_of_change": -0.8822659914568307, "market_dynamics": -0.362369, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 559.900024, "high": 583.0, "low": 549.0, "close": 567.200012, "volume": 59196}, "trend_line": 621.645652, "activity_lines": {"activity_5": 559.613194, "activity_10": 549.08819, "activity_20": 562.696311, "activity_30": 588.880089}, "trend_signal": 0, "fair_value": 1016.427148, "relative_strength": -15.655126, "rate_of_change": -0.6721372465556343, "market_dynamics": 0.09555, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 560.0, "high": 572.349976, "low": 535.5, "close": 545.849976, "volume": 41419}, "trend_line": 616.439244, "activity_lines": {"activity_5": 559.097286, "activity_10": 548.330803, "activity_20": 558.926191, "activity_30": 583.990046}, "trend_signal": 0, "fair_value": 1010.237397, "relative_strength": -17.045456, "rate_of_change": -0.8375202148120245, "market_dynamics": 0.348655, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 521.0, "high": 559.950012, "low": 500.0, "close": 534.900024, "volume": 160327}, "trend_line": 612.219692, "activity_lines": {"activity_5": 551.196667, "activity_10": 546.025234, "activity_20": 554.731379, "activity_30": 578.729451}, "trend_signal": 0, "fair_value": 1003.999545, "relative_strength": -15.773414, "rate_of_change": -0.6845041163537637, "market_dynamics": 0.357526, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 534.75, "high": 534.75, "low": 480.0, "close": 481.799988, "volume": 101995}, "trend_line": 606.083592, "activity_lines": {"activity_5": 525.706665, "activity_10": 534.762603, "activity_20": 546.094447, "activity_30": 570.315277}, "trend_signal": 0, "fair_value": 997.627895, "relative_strength": -19.420996, "rate_of_change": -1.0022709298935872, "market_dynamics": 0.270158, "expectation": {"probability": 41.472, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 480.0, "high": 505.0, "low": 462.549988, "close": 498.149994, "volume": 112013}, "trend_line": 599.759757, "activity_lines": {"activity_5": 512.103331, "activity_10": 528.326053, "activity_20": 539.86184, "activity_30": 563.351819}, "trend_signal": 0, "fair_value": 991.584753, "relative_strength": -16.133608, "rate_of_change": -1.0433932024346764, "market_dynamics": 0.166998, "expectation": {"probability": 40.9863, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 493.600006, "high": 494.649994, "low": 447.549988, "close": 461.0, "volume": 212685}, "trend_line": 592.638876, "activity_lines": {"activity_5": 490.576664, "activity_10": 515.660869, "activity_20": 530.910097, "activity_30": 554.399576}, "trend_signal": 0, "fair_value": 985.249957, "relative_strength": -21.061983, "rate_of_change": -1.1872888964105761, "market_dynamics": 0.079443, "expectation": {"probability": 41.4575, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 452.0, "high": 509.0, "low": 452.0, "close": 495.299988, "volume": 115551}, "trend_line": 585.429674, "activity_lines": {"activity_5": 487.563328, "activity_10": 510.102894, "activity_20": 526.012705, "activity_30": 548.119648}, "trend_signal": 0, "fair_value": 979.186369, "relative_strength": -14.432198, "rate_of_change": -1.2164578281901313, "market_dynamics": -0.079438, "expectation": {"probability": 41.2248, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 495.299988, "high": 552.5, "low": 485.649994, "close": 545.200012, "volume": 140186}, "trend_line": 580.333328, "activity_lines": {"activity_5": 504.553333, "activity_10": 513.51818, "activity_20": 526.399135, "activity_30": 545.524186}, "trend_signal": 0, "fair_value": 973.182241, "relative_strength": -10.740199, "rate_of_change": -0.8705308641392726, "market_dynamics": 0.112525, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 539.75, "high": 572.25, "low": 514.5, "close": 543.450012, "volume": 194739}, "trend_line": 575.041981, "activity_lines": {"activity_5": 520.273338, "activity_10": 516.458183, "activity_20": 526.893899, "activity_30": 543.144617}, "trend_signal": 0, "fair_value": 967.368192, "relative_strength": -11.775102, "rate_of_change": -0.9117772053925681, "market_dynamics": 0.358362, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 538.0, "high": 544.75, "low": 510.5, "close": 512.950012, "volume": 118400}, "trend_line": 568.342077, "activity_lines": {"activity_5": 521.716675, "activity_10": 514.487276, "activity_20": 524.635508, "activity_30": 539.138684}, "trend_signal": 0, "fair_value": 961.485881, "relative_strength": -14.749035, "rate_of_change": -1.1651156300534424, "market_dynamics": 0.523528, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 514.0, "high": 529.75, "low": 511.649994, "close": 524.349976, "volume": 47117}, "trend_line": 561.722491, "activity_lines": {"activity_5": 525.973332, "activity_10": 515.536363, "activity_20": 523.73262, "activity_30": 536.300484}, "trend_signal": 0, "fair_value": 955.689403, "relative_strength": -12.842017, "rate_of_change": -1.1647186206837938, "market_dynamics": 0.685096, "expectation": {"probability": 41.5866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 534.700012, "high": 593.549988, "low": 525.0, "close": 566.5, "volume": 201451}, "trend_line": 558.083697, "activity_lines": {"activity_5": 540.056665, "activity_10": 525.028181, "activity_20": 527.003544, "activity_30": 536.60871}, "trend_signal": 0, "fair_value": 949.913282, "relative_strength": -6.282534, "rate_of_change": -0.6477921141313108, "market_dynamics": 0.881398, "expectation": {"probability": 40.9738, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 560.0, "high": 560.0, "low": 510.0, "close": 512.950012, "volume": 83968}, "trend_line": 553.046854, "activity_lines": {"activity_5": 531.543335, "activity_10": 524.408183, "activity_20": 525.192085, "activity_30": 533.696859}, "trend_signal": 0, "fair_value": 944.053372, "relative_strength": -12.768502, "rate_of_change": -0.9025246619952734, "market_dynamics": 0.669248, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 507.399994, "high": 525.0, "low": 494.549988, "close": 504.299988, "volume": 370564}, "trend_line": 547.866576, "activity_lines": {"activity_5": 522.296663, "activity_10": 522.614545, "activity_20": 522.844015, "activity_30": 530.5519}, "trend_signal": 0, "fair_value": 937.78084, "relative_strength": -13.91236, "rate_of_change": -0.9366797699928773, "market_dynamics": 0.706044, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 505.100006, "high": 523.0, "low": 487.0, "close": 491.049988, "volume": 70701}, "trend_line": 541.897202, "activity_lines": {"activity_5": 511.243327, "activity_10": 518.002724, "activity_20": 519.612298, "activity_30": 526.886314}, "trend_signal": 0, "fair_value": 930.825077, "relative_strength": -14.937368, "rate_of_change": -1.0895671065723156, "market_dynamics": 0.539163, "expectation": {"probability": 41.3546, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa400c33-9463-4acd-8ff9-27b0fa8d12fa/", "share_image": "https://sharemaestro.com/terminal/fa400c33-9463-4acd-8ff9-27b0fa8d12fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}