{"ticker": {"uuid": "fa42284b-38a7-4749-bf08-40008a4b5d92", "symbol": "WTER", "name": "WisdomTree New Economy Real Estate UCITS ETF - USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTER rose 14.38%, moving from 23.64 to 27.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.93 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 49.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.05"}, {"label": "12-Week Change", "value": "14.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.93"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.995001, "high": 27.605, "low": 26.995001, "close": 27.045, "volume": 322}, "trend_line": 23.593501, "activity_lines": {"activity_5": 26.365333, "activity_10": 25.718545, "activity_20": 24.824214, "activity_30": 24.291447}, "trend_signal": 1, "fair_value": 19.486637, "relative_strength": 15.933231, "rate_of_change": 0.45543114574238985, "market_dynamics": 1.423714, "expectation": {"probability": 49.8495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.094123, "high": 17.156339, "low": 16.945183, "close": 16.95084, "volume": 10}, "trend_line": 17.251233, "activity_lines": {"activity_5": 16.830558, "activity_10": 16.824216, "activity_20": 16.923943, "activity_30": 17.080849}, "trend_signal": 0, "fair_value": 18.790191, "relative_strength": -16.66675, "rate_of_change": -0.22135972082485417, "market_dynamics": -0.325596, "expectation": {"probability": 37.6514, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.999858, "high": 17.050761, "low": 16.903705, "close": 17.026253, "volume": 1}, "trend_line": 17.23106, "activity_lines": {"activity_5": 16.910495, "activity_10": 16.86343, "activity_20": 16.908815, "activity_30": 17.066334}, "trend_signal": 0, "fair_value": 18.765347, "relative_strength": -17.930143, "rate_of_change": -0.11693656911363828, "market_dynamics": 0.045094, "expectation": {"probability": 35.911, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.948955, "high": 16.950841, "low": 16.285322, "close": 16.285322, "volume": 1}, "trend_line": 17.176134, "activity_lines": {"activity_5": 16.729881, "activity_10": 16.762891, "activity_20": 16.828366, "activity_30": 17.005319}, "trend_signal": 0, "fair_value": 18.730902, "relative_strength": -18.332089, "rate_of_change": -0.3187615851839542, "market_dynamics": 0.266741, "expectation": {"probability": 37.5802, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.23819, "high": 16.894281, "low": 16.204255, "close": 16.786818, "volume": 0}, "trend_line": 17.142702, "activity_lines": {"activity_5": 16.739936, "activity_10": 16.760423, "activity_20": 16.806739, "activity_30": 16.980202}, "trend_signal": 0, "fair_value": 18.704271, "relative_strength": -16.884022, "rate_of_change": -0.1946421703510303, "market_dynamics": 0.396358, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.918787, "high": 17.267572, "low": 16.718946, "close": 16.912279, "volume": 196}, "trend_line": 17.121746, "activity_lines": {"activity_5": 16.771199, "activity_10": 16.78176, "activity_20": 16.803794, "activity_30": 16.965336}, "trend_signal": 0, "fair_value": 18.680055, "relative_strength": -12.747057, "rate_of_change": -0.12224443964550162, "market_dynamics": 0.605338, "expectation": {"probability": 37.7691, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.79186, "high": 17.145476, "low": 16.79186, "close": 17.103424, "volume": 139}, "trend_line": 17.124004, "activity_lines": {"activity_5": 16.874906, "activity_10": 16.839135, "activity_20": 16.824533, "activity_30": 16.964154}, "trend_signal": 0, "fair_value": 18.659033, "relative_strength": -13.863029, "rate_of_change": 0.013187907354761896, "market_dynamics": 0.7439, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.070926, "high": 17.246777, "low": 16.919926, "close": 17.246777, "volume": 0}, "trend_line": 17.137262, "activity_lines": {"activity_5": 17.016225, "activity_10": 16.919525, "activity_20": 16.861628, "activity_30": 16.972075}, "trend_signal": 0, "fair_value": 18.640451, "relative_strength": -12.897411, "rate_of_change": 0.07742348109706372, "market_dynamics": 1.031694, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.218109, "high": 17.552607, "low": 17.218109, "close": 17.416897, "volume": 0}, "trend_line": 17.1555, "activity_lines": {"activity_5": 17.199549, "activity_10": 17.023135, "activity_20": 16.917161, "activity_30": 16.990116}, "trend_signal": 0, "fair_value": 18.62456, "relative_strength": -12.908191, "rate_of_change": 0.10642306804902789, "market_dynamics": 1.172373, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.349995, "high": 17.468505, "low": 16.975357, "close": 17.011675, "volume": 201}, "trend_line": 17.15426, "activity_lines": {"activity_5": 17.172361, "activity_10": 17.038904, "activity_20": 16.932492, "activity_30": 16.980837}, "trend_signal": 0, "fair_value": 18.603882, "relative_strength": -11.526757, "rate_of_change": -0.007228002681351413, "market_dynamics": 1.184197, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.988735, "high": 17.05755, "low": 16.85685, "close": 16.85685, "volume": 5}, "trend_line": 17.129509, "activity_lines": {"activity_5": 17.078575, "activity_10": 17.016813, "activity_20": 16.932358, "activity_30": 16.961649}, "trend_signal": 0, "fair_value": 18.581768, "relative_strength": -11.000946, "rate_of_change": -0.1442848598540652, "market_dynamics": 1.003284, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.904634, "high": 16.906546, "low": 16.526174, "close": 16.528086, "volume": 35}, "trend_line": 17.095872, "activity_lines": {"activity_5": 16.878895, "activity_10": 16.938335, "activity_20": 16.898496, "activity_30": 16.922847}, "trend_signal": 0, "fair_value": 18.556097, "relative_strength": -10.57012, "rate_of_change": -0.19636873421181428, "market_dynamics": 0.745118, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.510881, "high": 16.916105, "low": 16.310183, "close": 16.916105, "volume": 290}, "trend_line": 17.0555, "activity_lines": {"activity_5": 16.846911, "activity_10": 16.938093, "activity_20": 16.903458, "activity_30": 16.911249}, "trend_signal": 0, "fair_value": 18.53585, "relative_strength": -8.04322, "rate_of_change": -0.2361505748288324, "market_dynamics": 0.676519, "expectation": {"probability": 41.4133, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.887432, "high": 17.302211, "low": 16.866407, "close": 17.265892, "volume": 447}, "trend_line": 17.010762, "activity_lines": {"activity_5": 16.953568, "activity_10": 17.003451, "activity_20": 16.940937, "activity_30": 16.924823}, "trend_signal": 0, "fair_value": 18.520363, "relative_strength": -6.701111, "rate_of_change": -0.26230834628125144, "market_dynamics": 0.788712, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.304125, "high": 17.306032, "low": 17.145473, "close": 17.267807, "volume": 501}, "trend_line": 16.979662, "activity_lines": {"activity_5": 17.070929, "activity_10": 17.051328, "activity_20": 16.975735, "activity_30": 16.941407}, "trend_signal": 0, "fair_value": 18.505272, "relative_strength": -5.392421, "rate_of_change": -0.18282543721438566, "market_dynamics": 0.976285, "expectation": {"probability": 44.6548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.227664, "high": 17.478062, "low": 17.055637, "close": 17.309856, "volume": 562}, "trend_line": 16.954552, "activity_lines": {"activity_5": 17.185232, "activity_10": 17.098106, "activity_20": 17.012506, "activity_30": 16.962709}, "trend_signal": 1, "fair_value": 18.491041, "relative_strength": -5.434829, "rate_of_change": -0.14788280237852508, "market_dynamics": 1.275044, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.353819, "high": 17.353819, "low": 16.59116, "close": 16.648502, "volume": 0}, "trend_line": 16.920468, "activity_lines": {"activity_5": 17.048883, "activity_10": 17.017409, "activity_20": 16.984735, "activity_30": 16.942964}, "trend_signal": 1, "fair_value": 18.469364, "relative_strength": -6.412195, "rate_of_change": -0.20103155777870158, "market_dynamics": 1.01406, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.57587, "high": 16.57587, "low": 16.187849, "close": 16.449717, "volume": 428}, "trend_line": 16.878249, "activity_lines": {"activity_5": 16.838244, "activity_10": 16.90884, "activity_20": 16.9394, "activity_30": 16.912593}, "trend_signal": 0, "fair_value": 18.44588, "relative_strength": -5.904176, "rate_of_change": -0.24951437513430091, "market_dynamics": 0.666916, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.413399, "high": 16.413399, "low": 15.725286, "close": 15.80939, "volume": 4}, "trend_line": 16.835927, "activity_lines": {"activity_5": 16.445256, "activity_10": 16.69834, "activity_20": 16.834857, "activity_30": 16.843635}, "trend_signal": 0, "fair_value": 18.415575, "relative_strength": -8.069497, "rate_of_change": -0.25074875954252507, "market_dynamics": 0.070645, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.828503, "high": 16.497502, "low": 15.797921, "close": 16.208876, "volume": 1}, "trend_line": 16.814212, "activity_lines": {"activity_5": 16.28253, "activity_10": 16.589702, "activity_20": 16.772305, "activity_30": 16.80318}, "trend_signal": 0, "fair_value": 18.390499, "relative_strength": -5.005985, "rate_of_change": -0.12898012684422053, "market_dynamics": -0.521186, "expectation": {"probability": 43.3284, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.199322, "high": 16.346498, "low": 15.339177, "close": 15.362114, "volume": 0}, "trend_line": 16.781301, "activity_lines": {"activity_5": 15.908145, "activity_10": 16.341703, "activity_20": 16.63039, "activity_30": 16.709496}, "trend_signal": 0, "fair_value": 18.356472, "relative_strength": -7.185234, "rate_of_change": -0.19573322853311312, "market_dynamics": -0.808947, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.325798, "high": 15.402254, "low": 15.067755, "close": 15.230227, "volume": 1}, "trend_line": 16.724953, "activity_lines": {"activity_5": 15.619648, "activity_10": 16.096901, "activity_20": 16.483918, "activity_30": 16.609427}, "trend_signal": 0, "fair_value": 18.321736, "relative_strength": -6.845073, "rate_of_change": -0.33577849536218823, "market_dynamics": -1.165956, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.329622, "high": 16.516617, "low": 15.197733, "close": 16.516617, "volume": 49}, "trend_line": 16.717203, "activity_lines": {"activity_5": 15.854498, "activity_10": 16.109587, "activity_20": 16.468154, "activity_30": 16.595986}, "trend_signal": 0, "fair_value": 18.3019, "relative_strength": -1.976215, "rate_of_change": -0.04633794785550623, "market_dynamics": -1.029891, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.407664, "high": 16.407664, "low": 15.885846, "close": 15.908783, "volume": 0}, "trend_line": 16.69202, "activity_lines": {"activity_5": 15.882278, "activity_10": 16.01902, "activity_20": 16.396928, "activity_30": 16.543829}, "trend_signal": 0, "fair_value": 18.275887, "relative_strength": -5.489689, "rate_of_change": -0.1506412286792351, "market_dynamics": -0.975202, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.958479, "high": 16.730696, "low": 15.874376, "close": 16.570137, "volume": 1116}, "trend_line": 16.682975, "activity_lines": {"activity_5": 16.123882, "activity_10": 16.073374, "activity_20": 16.39048, "activity_30": 16.535966}, "trend_signal": 0, "fair_value": 18.257546, "relative_strength": -5.497764, "rate_of_change": -0.05418756986871819, "market_dynamics": -0.582416, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.537641, "high": 16.711584, "low": 16.537641, "close": 16.679087, "volume": 2}, "trend_line": 16.672848, "activity_lines": {"activity_5": 16.37772, "activity_10": 16.160222, "activity_20": 16.395441, "activity_30": 16.535715}, "trend_signal": 0, "fair_value": 18.240754, "relative_strength": -5.212192, "rate_of_change": -0.060702602503454356, "market_dynamics": -0.2616, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.652328, "high": 17.458947, "low": 16.652328, "close": 17.437922, "volume": 87}, "trend_line": 16.689587, "activity_lines": {"activity_5": 16.796703, "activity_10": 16.396509, "activity_20": 16.473782, "activity_30": 16.585075}, "trend_signal": 0, "fair_value": 18.232303, "relative_strength": -2.850006, "rate_of_change": 0.10039676484786025, "market_dynamics": 0.027567, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.437922, "high": 17.814472, "low": 17.437922, "close": 17.701698, "volume": 0}, "trend_line": 16.718889, "activity_lines": {"activity_5": 17.156433, "activity_10": 16.666402, "activity_20": 16.575652, "activity_30": 16.650372}, "trend_signal": 0, "fair_value": 18.226776, "relative_strength": -3.229454, "rate_of_change": 0.17557055186567094, "market_dynamics": 0.427661, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.755217, "high": 18.54846, "low": 17.652001, "close": 18.328644, "volume": 7297}, "trend_line": 16.775248, "activity_lines": {"activity_5": 17.646139, "activity_10": 17.027522, "activity_20": 16.735064, "activity_30": 16.754227}, "trend_signal": 0, "fair_value": 18.227826, "relative_strength": 0.478202, "rate_of_change": 0.33709775811060466, "market_dynamics": 0.729054, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.353494, "high": 18.420394, "low": 18.139413, "close": 18.307619, "volume": 138}, "trend_line": 16.836248, "activity_lines": {"activity_5": 17.967513, "activity_10": 17.339014, "activity_20": 16.888133, "activity_30": 16.85309}, "trend_signal": 1, "fair_value": 18.22864, "relative_strength": 0.835609, "rate_of_change": 0.3636309877505235, "market_dynamics": 1.005561, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.33438, "high": 18.498764, "low": 18.275123, "close": 18.458622, "volume": 810}, "trend_line": 16.883428, "activity_lines": {"activity_5": 18.223389, "activity_10": 17.639803, "activity_20": 17.049411, "activity_30": 16.957759}, "trend_signal": 1, "fair_value": 18.230963, "relative_strength": 1.588599, "rate_of_change": 0.28022870653840054, "market_dynamics": 1.1692, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.384076, "high": 18.450976, "low": 17.94636, "close": 18.058435, "volume": 66}, "trend_line": 16.920348, "activity_lines": {"activity_5": 18.227234, "activity_10": 17.81153, "activity_20": 17.164949, "activity_30": 17.033566}, "trend_signal": 1, "fair_value": 18.229238, "relative_strength": 0.46919, "rate_of_change": 0.21867597030651634, "market_dynamics": 1.20459, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.025706, "high": 18.231723, "low": 17.996824, "close": 18.129677, "volume": 2887}, "trend_line": 16.957129, "activity_lines": {"activity_5": 18.213458, "activity_10": 17.944788, "activity_20": 17.279985, "activity_30": 17.111587}, "trend_signal": 1, "fair_value": 18.228252, "relative_strength": 0.343988, "rate_of_change": 0.2173773258091248, "market_dynamics": 1.148462, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.147005, "high": 18.156631, "low": 17.613667, "close": 17.656025, "volume": 5}, "trend_line": 17.002819, "activity_lines": {"activity_5": 18.013267, "activity_10": 17.9626, "activity_20": 17.344132, "activity_30": 17.156678}, "trend_signal": 1, "fair_value": 18.222642, "relative_strength": -1.219822, "rate_of_change": 0.26944419659719787, "market_dynamics": 1.012314, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.852418, "high": 18.064211, "low": 17.708008, "close": 17.97179, "volume": 1}, "trend_line": 17.042318, "activity_lines": {"activity_5": 17.963172, "activity_10": 18.006055, "activity_20": 17.436494, "activity_30": 17.219192}, "trend_signal": 1, "fair_value": 18.220207, "relative_strength": -1.62154, "rate_of_change": 0.23230853660209427, "market_dynamics": 0.901273, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.960241, "high": 18.123901, "low": 17.702234, "close": 17.879374, "volume": 198}, "trend_line": 17.074554, "activity_lines": {"activity_5": 17.90466, "activity_10": 18.007222, "activity_20": 17.516702, "activity_30": 17.273196}, "trend_signal": 1, "fair_value": 18.21693, "relative_strength": -1.621993, "rate_of_change": 0.18915267277607123, "market_dynamics": 0.865405, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.900549, "high": 17.917877, "low": 17.669503, "close": 17.748444, "volume": 75}, "trend_line": 17.096055, "activity_lines": {"activity_5": 17.841121, "activity_10": 17.962761, "activity_20": 17.581729, "activity_30": 17.316672}, "trend_signal": 1, "fair_value": 18.212468, "relative_strength": -2.144257, "rate_of_change": 0.1259242261906265, "market_dynamics": 0.627186, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.806207, "high": 17.98527, "low": 17.507769, "close": 17.837013, "volume": 1500}, "trend_line": 17.115729, "activity_lines": {"activity_5": 17.827771, "activity_10": 17.928758, "activity_20": 17.649953, "activity_30": 17.364476}, "trend_signal": 1, "fair_value": 18.208926, "relative_strength": -2.534833, "rate_of_change": 0.11507918054780455, "market_dynamics": 0.675714, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.717637, "high": 17.846642, "low": 17.630995, "close": 17.846642, "volume": 500}, "trend_line": 17.130054, "activity_lines": {"activity_5": 17.837142, "activity_10": 17.894045, "activity_20": 17.712488, "activity_30": 17.411632}, "trend_signal": 1, "fair_value": 18.20554, "relative_strength": -3.935046, "rate_of_change": 0.08369494515833638, "market_dynamics": 0.569243, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.813907, "high": 18.075764, "low": 17.513544, "close": 18.075764, "volume": 0}, "trend_line": 17.165524, "activity_lines": {"activity_5": 17.910179, "activity_10": 17.909754, "activity_20": 17.787143, "activity_30": 17.472645}, "trend_signal": 1, "fair_value": 18.204338, "relative_strength": -4.230129, "rate_of_change": 0.2070629783186913, "market_dynamics": 0.455037, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.1162, "high": 18.366501, "low": 18.083468, "close": 18.366501, "volume": 1414}, "trend_line": 17.215846, "activity_lines": {"activity_5": 18.073197, "activity_10": 17.982539, "activity_20": 17.880598, "activity_30": 17.550128}, "trend_signal": 1, "fair_value": 18.205826, "relative_strength": -2.99038, "rate_of_change": 0.2931573775434863, "market_dynamics": 0.433316, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.33762, "high": 18.33762, "low": 17.83894, "close": 17.856268, "volume": 234}, "trend_line": 17.260118, "activity_lines": {"activity_5": 18.033662, "activity_10": 17.964231, "activity_20": 17.911151, "activity_30": 17.591445}, "trend_signal": 1, "fair_value": 18.202648, "relative_strength": -6.079233, "rate_of_change": 0.25715843415420553, "market_dynamics": 0.108168, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.788879, "high": 18.301038, "low": 17.783102, "close": 18.162407, "volume": 283}, "trend_line": 17.301662, "activity_lines": {"activity_5": 18.088985, "activity_10": 18.005259, "activity_20": 17.958357, "activity_30": 17.649657}, "trend_signal": 1, "fair_value": 18.202286, "relative_strength": -5.718717, "rate_of_change": 0.24069360360109826, "market_dynamics": -0.097019, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.181663, "high": 18.535936, "low": 18.104647, "close": 18.535936, "volume": 326}, "trend_line": 17.343996, "activity_lines": {"activity_5": 18.247125, "activity_10": 18.113607, "activity_20": 18.033299, "activity_30": 17.729288}, "trend_signal": 1, "fair_value": 18.205265, "relative_strength": -5.132243, "rate_of_change": 0.24468169589719366, "market_dynamics": -0.189566, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.293338, "high": 18.414638, "low": 17.721491, "close": 17.81391, "volume": 1326}, "trend_line": 17.3622, "activity_lines": {"activity_5": 18.118637, "activity_10": 18.074679, "activity_20": 18.026966, "activity_30": 17.759605}, "trend_signal": 1, "fair_value": 18.201801, "relative_strength": -7.076723, "rate_of_change": 0.10495851129117405, "market_dynamics": -0.340116, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.802357, "high": 18.210544, "low": 17.575157, "close": 17.808132, "volume": 20}, "trend_line": 17.378809, "activity_lines": {"activity_5": 18.005679, "activity_10": 18.037571, "activity_20": 18.014161, "activity_30": 17.788375}, "trend_signal": 1, "fair_value": 18.198348, "relative_strength": -5.734164, "rate_of_change": 0.09566184008938375, "market_dynamics": -0.37111, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.783104, "high": 17.821611, "low": 17.064924, "close": 17.149641, "volume": 955}, "trend_line": 17.395514, "activity_lines": {"activity_5": 17.710449, "activity_10": 17.882033, "activity_20": 17.933266, "activity_30": 17.77359}, "trend_signal": 1, "fair_value": 18.189229, "relative_strength": -8.075254, "rate_of_change": 0.0961228125586638, "market_dynamics": -0.45713, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.217032, "high": 17.446154, "low": 17.147717, "close": 17.347958, "volume": 0}, "trend_line": 17.425455, "activity_lines": {"activity_5": 17.528434, "activity_10": 17.773439, "activity_20": 17.872631, "activity_30": 17.770522}, "trend_signal": 1, "fair_value": 18.181977, "relative_strength": -8.9961, "rate_of_change": 0.17211908771422843, "market_dynamics": -0.700796, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.336406, "high": 17.64255, "low": 17.25554, "close": 17.592489, "volume": 49}, "trend_line": 17.484892, "activity_lines": {"activity_5": 17.482225, "activity_10": 17.718198, "activity_20": 17.836969, "activity_30": 17.781298}, "trend_signal": 0, "fair_value": 18.176938, "relative_strength": -6.752955, "rate_of_change": 0.34109295854827937, "market_dynamics": -0.848297, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.727267, "high": 17.996824, "low": 17.584787, "close": 17.81391, "volume": 376}, "trend_line": 17.538393, "activity_lines": {"activity_5": 17.57272, "activity_10": 17.707836, "activity_20": 17.8259, "activity_30": 17.802525}, "trend_signal": 1, "fair_value": 18.173862, "relative_strength": -9.278347, "rate_of_change": 0.30598416049696325, "market_dynamics": -0.816671, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.831236, "high": 18.29141, "low": 17.75807, "close": 18.187439, "volume": 13}, "trend_line": 17.63257, "activity_lines": {"activity_5": 17.787724, "activity_10": 17.77015, "activity_20": 17.852756, "activity_30": 17.844399}, "trend_signal": 1, "fair_value": 18.173976, "relative_strength": -6.95181, "rate_of_change": 0.5369762212535776, "market_dynamics": -0.672131, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.164333, "high": 18.166259, "low": 17.657951, "close": 17.669504, "volume": 15}, "trend_line": 17.71388, "activity_lines": {"activity_5": 17.804796, "activity_10": 17.741549, "activity_20": 17.831577, "activity_30": 17.846782}, "trend_signal": 1, "fair_value": 18.169772, "relative_strength": -9.405358, "rate_of_change": 0.4611352740978679, "market_dynamics": -0.605612, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.659875, "high": 17.925583, "low": 17.503917, "close": 17.869745, "volume": 17}, "trend_line": 17.758984, "activity_lines": {"activity_5": 17.853958, "activity_10": 17.752751, "activity_20": 17.83132, "activity_30": 17.856838}, "trend_signal": 0, "fair_value": 18.167292, "relative_strength": -7.247, "rate_of_change": 0.25462518657686534, "market_dynamics": -0.504267, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.016078, "high": 18.087318, "low": 17.875523, "close": 17.892851, "volume": 32}, "trend_line": 17.825119, "activity_lines": {"activity_5": 17.876036, "activity_10": 17.773476, "activity_20": 17.834502, "activity_30": 17.865474}, "trend_signal": 0, "fair_value": 18.165043, "relative_strength": -7.255211, "rate_of_change": 0.3724030608958213, "market_dynamics": -0.497464, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.91788, "high": 18.214396, "low": 17.900552, "close": 18.087317, "volume": 40}, "trend_line": 17.875692, "activity_lines": {"activity_5": 17.942911, "activity_10": 17.84125, "activity_20": 17.855076, "activity_30": 17.88239}, "trend_signal": 0, "fair_value": 18.164411, "relative_strength": -3.290893, "rate_of_change": 0.2837176009876847, "market_dynamics": -0.505062, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.048809, "high": 18.069991, "low": 17.87167, "close": 17.966017, "volume": 225}, "trend_line": 17.91859, "activity_lines": {"activity_5": 17.951127, "activity_10": 17.881999, "activity_20": 17.863548, "activity_30": 17.888218}, "trend_signal": 0, "fair_value": 18.162811, "relative_strength": -4.723666, "rate_of_change": 0.23997952079280307, "market_dynamics": -0.324192, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.992971, "high": 18.166258, "low": 17.854342, "close": 18.006451, "volume": 166}, "trend_line": 17.937541, "activity_lines": {"activity_5": 17.987581, "activity_10": 17.927229, "activity_20": 17.875458, "activity_30": 17.893886}, "trend_signal": 0, "fair_value": 18.16156, "relative_strength": -4.793977, "rate_of_change": 0.10576166986353991, "market_dynamics": -0.214157, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.093092, "high": 18.143154, "low": 17.883223, "close": 17.883223, "volume": 57}, "trend_line": 17.943592, "activity_lines": {"activity_5": 17.960497, "activity_10": 17.934475, "activity_20": 17.874404, "activity_30": 17.890382}, "trend_signal": 0, "fair_value": 18.159351, "relative_strength": -6.47275, "rate_of_change": 0.033733720803756556, "market_dynamics": -0.178125, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.071637, "high": 18.949715, "low": 18.071637, "close": 18.949715, "volume": 34}, "trend_line": 17.964294, "activity_lines": {"activity_5": 18.288011, "activity_10": 18.125897, "activity_20": 17.9747, "activity_30": 17.955293}, "trend_signal": 0, "fair_value": 18.165574, "relative_strength": -2.243722, "rate_of_change": 0.11537266339983654, "market_dynamics": 0.148733, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.938034, "high": 19.105471, "low": 18.827057, "close": 18.827057, "volume": 111}, "trend_line": 17.981609, "activity_lines": {"activity_5": 18.504182, "activity_10": 18.27034, "activity_20": 18.058061, "activity_30": 18.010955}, "trend_signal": 1, "fair_value": 18.170742, "relative_strength": 0.259464, "rate_of_change": 0.09638564142849126, "market_dynamics": 0.430557, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.918562, "high": 19.031484, "low": 18.638202, "close": 18.649885, "volume": 2252}, "trend_line": 17.987984, "activity_lines": {"activity_5": 18.61198, "activity_10": 18.36415, "activity_20": 18.120972, "activity_30": 18.05407}, "trend_signal": 1, "fair_value": 18.174457, "relative_strength": -1.926594, "rate_of_change": 0.03545288967189765, "market_dynamics": 0.802239, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.918564, "high": 19.346894, "low": 18.899094, "close": 18.969185, "volume": 611}, "trend_line": 18.018342, "activity_lines": {"activity_5": 18.780619, "activity_10": 18.507606, "activity_20": 18.212943, "activity_30": 18.117373}, "trend_signal": 1, "fair_value": 18.18057, "relative_strength": 4.009568, "rate_of_change": 0.1687682177168918, "market_dynamics": 1.244936, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.045114, "high": 19.045114, "low": 18.311113, "close": 18.838737, "volume": 943}, "trend_line": 18.041978, "activity_lines": {"activity_5": 18.841594, "activity_10": 18.603714, "activity_20": 18.28719, "activity_30": 18.170302}, "trend_signal": 1, "fair_value": 18.185594, "relative_strength": 2.938311, "rate_of_change": 0.1311774412984267, "market_dynamics": 1.299065, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.891305, "high": 18.984762, "low": 18.719973, "close": 18.86989, "volume": 10}, "trend_line": 18.08244, "activity_lines": {"activity_5": 18.849252, "activity_10": 18.687868, "activity_20": 18.361184, "activity_30": 18.223715}, "trend_signal": 1, "fair_value": 18.190778, "relative_strength": -0.206947, "rate_of_change": 0.22426587594773698, "market_dynamics": 1.236582, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.891305, "high": 19.20866, "low": 18.772543, "close": 19.20866, "volume": 501}, "trend_line": 18.123669, "activity_lines": {"activity_5": 18.975155, "activity_10": 18.815852, "activity_20": 18.465851, "activity_30": 18.296375}, "trend_signal": 1, "fair_value": 18.198431, "relative_strength": -0.013727, "rate_of_change": 0.22800573373948038, "market_dynamics": 1.176418, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.22813, "high": 19.372205, "low": 19.18335, "close": 19.232025, "volume": 161}, "trend_line": 18.168757, "activity_lines": {"activity_5": 19.083406, "activity_10": 18.927696, "activity_20": 18.566102, "activity_30": 18.367881}, "trend_signal": 1, "fair_value": 18.206145, "relative_strength": -1.207776, "rate_of_change": 0.2487796483151386, "market_dynamics": 1.138592, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.356628, "high": 19.413088, "low": 19.220341, "close": 19.278751, "volume": 67}, "trend_line": 18.219767, "activity_lines": {"activity_5": 19.168423, "activity_10": 19.025017, "activity_20": 18.664023, "activity_30": 18.439494}, "trend_signal": 1, "fair_value": 18.21409, "relative_strength": 2.389544, "rate_of_change": 0.28075668577658647, "market_dynamics": 1.118329, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.474419, "high": 20.039034, "low": 19.465659, "close": 20.039034, "volume": 1835}, "trend_line": 18.293168, "activity_lines": {"activity_5": 19.486231, "activity_10": 19.237439, "activity_20": 18.824213, "activity_30": 18.556866}, "trend_signal": 1, "fair_value": 18.227509, "relative_strength": 4.199078, "rate_of_change": 0.4028646469518545, "market_dynamics": 1.338415, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.068241, "high": 20.248332, "low": 19.756729, "close": 19.800535, "volume": 302}, "trend_line": 18.358298, "activity_lines": {"activity_5": 19.644518, "activity_10": 19.367301, "activity_20": 18.948874, "activity_30": 18.654115}, "trend_signal": 1, "fair_value": 18.238991, "relative_strength": 2.869471, "rate_of_change": 0.3560345589129226, "market_dynamics": 1.383106, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.829739, "high": 20.146118, "low": 19.829739, "close": 20.063374, "volume": 332}, "trend_line": 18.424552, "activity_lines": {"activity_5": 19.828376, "activity_10": 19.529483, "activity_20": 19.088053, "activity_30": 18.76412}, "trend_signal": 1, "fair_value": 18.252211, "relative_strength": 0.273933, "rate_of_change": 0.36089402187499703, "market_dynamics": 1.428517, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.970893, "high": 20.146118, "low": 19.776197, "close": 19.776197, "volume": 61}, "trend_line": 18.471541, "activity_lines": {"activity_5": 19.859527, "activity_10": 19.616972, "activity_20": 19.189169, "activity_30": 18.851323}, "trend_signal": 1, "fair_value": 18.263175, "relative_strength": 0.668962, "rate_of_change": 0.25503469500913756, "market_dynamics": 1.39901, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.781063, "high": 19.8054, "low": 19.605837, "close": 19.737257, "volume": 26}, "trend_line": 18.534241, "activity_lines": {"activity_5": 19.84142, "activity_10": 19.676902, "activity_20": 19.279012, "activity_30": 18.932982}, "trend_signal": 1, "fair_value": 18.273704, "relative_strength": -0.750579, "rate_of_change": 0.3394410894034401, "market_dynamics": 1.238916, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.815136, "high": 20.4625, "low": 19.761595, "close": 20.277538, "volume": 313}, "trend_line": 18.604745, "activity_lines": {"activity_5": 19.972839, "activity_10": 19.821101, "activity_20": 19.410464, "activity_30": 19.045453}, "trend_signal": 1, "fair_value": 18.287915, "relative_strength": 0.507787, "rate_of_change": 0.3803986362322561, "market_dynamics": 1.166643, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.331081, "high": 20.331081, "low": 19.863811, "close": 20.136383, "volume": 1485}, "trend_line": 18.658094, "activity_lines": {"activity_5": 20.041307, "activity_10": 19.913475, "activity_20": 19.517007, "activity_30": 19.144268}, "trend_signal": 1, "fair_value": 18.300933, "relative_strength": 0.806343, "rate_of_change": 0.28674942870755393, "market_dynamics": 1.13961, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.043904, "high": 20.150987, "low": 19.331318, "close": 19.331318, "volume": 288}, "trend_line": 18.708674, "activity_lines": {"activity_5": 19.81903, "activity_10": 19.836446, "activity_20": 19.536193, "activity_30": 19.187702}, "trend_signal": 1, "fair_value": 18.308138, "relative_strength": -2.022272, "rate_of_change": 0.27108878323798813, "market_dynamics": 0.80106, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.352733, "high": 20.058505, "low": 19.136623, "close": 19.489023, "volume": 2927}, "trend_line": 18.764704, "activity_lines": {"activity_5": 19.698125, "activity_10": 19.785861, "activity_20": 19.564475, "activity_30": 19.238047}, "trend_signal": 1, "fair_value": 18.316339, "relative_strength": -0.964151, "rate_of_change": 0.29948675143946496, "market_dynamics": 0.52684, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.708054, "high": 19.795666, "low": 19.272911, "close": 19.323532, "volume": 50}, "trend_line": 18.837167, "activity_lines": {"activity_5": 19.541201, "activity_10": 19.700514, "activity_20": 19.569744, "activity_30": 19.274101}, "trend_signal": 1, "fair_value": 18.323285, "relative_strength": -1.716602, "rate_of_change": 0.3861664964179697, "market_dynamics": 0.059584, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.317691, "high": 19.966024, "low": 19.304062, "close": 19.966024, "volume": 43}, "trend_line": 18.924436, "activity_lines": {"activity_5": 19.626022, "activity_10": 19.73117, "activity_20": 19.62993, "activity_30": 19.34693}, "trend_signal": 1, "fair_value": 18.334537, "relative_strength": 0.977488, "rate_of_change": 0.4632809169234373, "market_dynamics": -0.356944, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.024434, "high": 20.223998, "low": 19.912484, "close": 20.180191, "volume": 0}, "trend_line": 19.010692, "activity_lines": {"activity_5": 19.803001, "activity_10": 19.802092, "activity_20": 19.700595, "activity_30": 19.427947}, "trend_signal": 1, "fair_value": 18.347092, "relative_strength": 0.547092, "rate_of_change": 0.45579165476846323, "market_dynamics": -0.349862, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.116915, "high": 20.141252, "low": 19.552298, "close": 19.552298, "volume": 9}, "trend_line": 19.068639, "activity_lines": {"activity_5": 19.767761, "activity_10": 19.751949, "activity_20": 19.705602, "activity_30": 19.462889}, "trend_signal": 1, "fair_value": 18.355235, "relative_strength": -6.033106, "rate_of_change": 0.30481268120067484, "market_dynamics": -0.543904, "expectation": {"probability": 58.8285, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.644779, "high": 19.673984, "low": 19.294325, "close": 19.294325, "volume": 142}, "trend_line": 19.105535, "activity_lines": {"activity_5": 19.631798, "activity_10": 19.664194, "activity_20": 19.682586, "activity_30": 19.47745}, "trend_signal": 1, "fair_value": 18.361538, "relative_strength": -7.10964, "rate_of_change": 0.1934904740710583, "market_dynamics": -0.587212, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.196977, "high": 19.255387, "low": 18.289696, "close": 18.739443, "volume": 913}, "trend_line": 19.141199, "activity_lines": {"activity_5": 19.323854, "activity_10": 19.484313, "activity_20": 19.603655, "activity_30": 19.453831}, "trend_signal": 1, "fair_value": 18.364057, "relative_strength": -7.147262, "rate_of_change": 0.186668418340552, "market_dynamics": -0.749715, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.692717, "high": 18.743336, "low": 18.612893, "close": 18.743336, "volume": 0}, "trend_line": 19.170319, "activity_lines": {"activity_5": 19.056148, "activity_10": 19.323282, "activity_20": 19.52619, "activity_30": 19.428162}, "trend_signal": 0, "fair_value": 18.366569, "relative_strength": -7.302656, "rate_of_change": 0.15213258061837676, "market_dynamics": -1.00485, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.610946, "high": 19.070426, "low": 18.575901, "close": 18.76086, "volume": 20}, "trend_line": 19.199253, "activity_lines": {"activity_5": 18.875795, "activity_10": 19.193332, "activity_20": 19.450847, "activity_30": 19.401745}, "trend_signal": 0, "fair_value": 18.369163, "relative_strength": -6.592512, "rate_of_change": 0.1509312390680592, "market_dynamics": -1.111258, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.005516, "high": 19.040907, "low": 18.417614, "close": 18.417614, "volume": 186}, "trend_line": 19.210263, "activity_lines": {"activity_5": 18.675649, "activity_10": 19.025982, "activity_20": 19.343334, "activity_30": 19.351317}, "trend_signal": 0, "fair_value": 18.36948, "relative_strength": -9.401018, "rate_of_change": 0.057345981117090376, "market_dynamics": -1.165475, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.268182, "high": 19.235563, "low": 18.268182, "close": 19.235563, "volume": 130}, "trend_line": 19.252581, "activity_lines": {"activity_5": 18.823798, "activity_10": 19.023964, "activity_20": 19.317487, "activity_30": 19.352949}, "trend_signal": 0, "fair_value": 18.375104, "relative_strength": -8.237774, "rate_of_change": 0.22028849891330524, "market_dynamics": -1.130193, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.127422, "high": 19.302416, "low": 18.983885, "close": 18.991753, "volume": 494}, "trend_line": 19.285424, "activity_lines": {"activity_5": 18.894594, "activity_10": 18.982225, "activity_20": 19.268403, "activity_30": 19.336122}, "trend_signal": 0, "fair_value": 18.379082, "relative_strength": -11.18958, "rate_of_change": 0.17059011464488702, "market_dynamics": -1.060746, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.977989, "high": 19.080233, "low": 18.826589, "close": 19.080233, "volume": 342}, "trend_line": 19.325325, "activity_lines": {"activity_5": 18.978064, "activity_10": 18.962605, "activity_20": 19.229113, "activity_30": 19.322884}, "trend_signal": 0, "fair_value": 18.383577, "relative_strength": -11.856641, "rate_of_change": 0.20689718825990244, "market_dynamics": -0.979152, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.952427, "high": 19.210003, "low": 18.832489, "close": 19.062534, "volume": 142}, "trend_line": 19.329085, "activity_lines": {"activity_5": 19.033173, "activity_10": 18.955873, "activity_20": 19.192703, "activity_30": 19.305929}, "trend_signal": 0, "fair_value": 18.376264, "relative_strength": -11.865095, "rate_of_change": 0.019456335145720777, "market_dynamics": -0.829215, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.225731, "high": 19.225731, "low": 18.932766, "close": 19.18051, "volume": 21}, "trend_line": 19.340867, "activity_lines": {"activity_5": 19.107497, "activity_10": 18.990912, "activity_20": 19.171043, "activity_30": 19.296344}, "trend_signal": 0, "fair_value": 18.370427, "relative_strength": -13.863844, "rate_of_change": 0.06095477359637138, "market_dynamics": -0.75809, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.14905, "high": 19.241463, "low": 19.066468, "close": 19.145119, "volume": 334}, "trend_line": 19.357375, "activity_lines": {"activity_5": 19.119164, "activity_10": 19.026276, "activity_20": 19.150217, "activity_30": 19.283715}, "trend_signal": 0, "fair_value": 18.363764, "relative_strength": -12.871087, "rate_of_change": 0.085352947207598, "market_dynamics": -0.566855, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.046807, "high": 19.282753, "low": 18.989785, "close": 19.276854, "volume": 166}, "trend_line": 19.36763, "activity_lines": {"activity_5": 19.180772, "activity_10": 19.088304, "activity_20": 19.144942, "activity_30": 19.27852}, "trend_signal": 0, "fair_value": 18.353802, "relative_strength": -13.019103, "rate_of_change": 0.05297722444286603, "market_dynamics": -0.427901, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.306348, "high": 19.318145, "low": 18.136444, "close": 18.136444, "volume": 2272}, "trend_line": 19.344221, "activity_lines": {"activity_5": 18.843236, "activity_10": 18.933215, "activity_20": 19.033248, "activity_30": 19.199089}, "trend_signal": 0, "fair_value": 18.336169, "relative_strength": -19.409235, "rate_of_change": -0.12086662126443634, "market_dynamics": -0.482548, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.309473, "high": 18.309473, "low": 17.782523, "close": 17.973248, "volume": 70}, "trend_line": 19.314333, "activity_lines": {"activity_5": 18.514222, "activity_10": 18.759487, "activity_20": 18.916208, "activity_30": 19.110639}, "trend_signal": 0, "fair_value": 18.313978, "relative_strength": -19.720362, "rate_of_change": -0.1545060925430892, "market_dynamics": -0.628056, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.996843, "high": 18.305541, "low": 17.996843, "close": 18.236721, "volume": 1659}, "trend_line": 19.281935, "activity_lines": {"activity_5": 18.34565, "activity_10": 18.647984, "activity_20": 18.834562, "activity_30": 19.041116}, "trend_signal": 0, "fair_value": 18.293626, "relative_strength": -17.879142, "rate_of_change": -0.16774071359337436, "market_dynamics": -0.712906, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.244589, "high": 18.382223, "low": 17.959484, "close": 17.959484, "volume": 193}, "trend_line": 19.239517, "activity_lines": {"activity_5": 18.147586, "activity_10": 18.489364, "activity_20": 18.731724, "activity_30": 18.955796}, "trend_signal": 0, "fair_value": 18.267444, "relative_strength": -17.246108, "rate_of_change": -0.21998829474324746, "market_dynamics": -0.849778, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.912293, "high": 18.203296, "low": 16.915419, "close": 16.915419, "volume": 598}, "trend_line": 19.160739, "activity_lines": {"activity_5": 17.680542, "activity_10": 18.164114, "activity_20": 18.536735, "activity_30": 18.805854}, "trend_signal": 0, "fair_value": 18.231987, "relative_strength": -14.913339, "rate_of_change": -0.4094593434959921, "market_dynamics": -0.892809, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.482851, "high": 16.484816, "low": 15.517436, "close": 15.892983, "volume": 1370}, "trend_line": 19.022537, "activity_lines": {"activity_5": 17.030116, "activity_10": 17.690719, "activity_20": 18.255838, "activity_30": 18.595031}, "trend_signal": 0, "fair_value": 18.190727, "relative_strength": -18.66008, "rate_of_change": -0.7212769820621204, "market_dynamics": -0.830973, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.38454, "high": 16.742393, "low": 16.38454, "close": 16.742393, "volume": 223}, "trend_line": 18.920599, "activity_lines": {"activity_5": 16.81239, "activity_10": 17.429712, "activity_20": 18.075233, "activity_30": 18.447925}, "trend_signal": 0, "fair_value": 18.154522, "relative_strength": -17.379914, "rate_of_change": -0.5358801510019433, "market_dynamics": -0.936551, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.447459, "high": 17.153334, "low": 16.386506, "close": 17.058954, "volume": 167}, "trend_line": 18.820452, "activity_lines": {"activity_5": 16.782241, "activity_10": 17.268446, "activity_20": 17.941147, "activity_30": 18.327819}, "trend_signal": 0, "fair_value": 18.121156, "relative_strength": -19.435742, "rate_of_change": -0.5293014243365116, "market_dynamics": -1.002768, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.13367, "high": 17.823814, "low": 17.082548, "close": 17.823814, "volume": 38}, "trend_line": 18.755372, "activity_lines": {"activity_5": 17.085563, "activity_10": 17.284819, "activity_20": 17.891778, "activity_30": 18.26352}, "trend_signal": 0, "fair_value": 18.103561, "relative_strength": -18.563966, "rate_of_change": -0.3457940330019611, "market_dynamics": -0.89823, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.705843, "high": 17.865108, "low": 17.705841, "close": 17.804153, "volume": 76}, "trend_line": 18.690935, "activity_lines": {"activity_5": 17.391377, "activity_10": 17.321641, "activity_20": 17.847539, "activity_30": 18.202151}, "trend_signal": 0, "fair_value": 18.088602, "relative_strength": -19.771025, "rate_of_change": -0.3435655661748625, "market_dynamics": -0.808696, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.219026, "high": 18.445141, "low": 17.849377, "close": 18.445141, "volume": 864}, "trend_line": 18.629856, "activity_lines": {"activity_5": 17.851604, "activity_10": 17.501783, "activity_20": 17.8688, "activity_30": 18.186293}, "trend_signal": 0, "fair_value": 18.080453, "relative_strength": -17.490403, "rate_of_change": -0.32678408009015836, "market_dynamics": -0.475851, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.281945, "high": 18.549351, "low": 17.928026, "close": 17.928026, "volume": 341}, "trend_line": 18.556244, "activity_lines": {"activity_5": 17.969316, "activity_10": 17.582291, "activity_20": 17.842232, "activity_30": 18.141014}, "trend_signal": 0, "fair_value": 18.064757, "relative_strength": -19.026948, "rate_of_change": -0.3951291947720942, "market_dynamics": -0.180543, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.116782, "high": 18.364526, "low": 18.093187, "close": 18.093187, "volume": 123}, "trend_line": 18.514973, "activity_lines": {"activity_5": 18.063039, "activity_10": 17.693651, "activity_20": 17.835359, "activity_30": 18.111139}, "trend_signal": 0, "fair_value": 18.05174, "relative_strength": -19.182031, "rate_of_change": -0.22241031105216272, "market_dynamics": 0.018343, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.886734, "high": 18.942596, "low": 17.863139, "close": 18.942596, "volume": 482}, "trend_line": 18.496758, "activity_lines": {"activity_5": 18.370949, "activity_10": 17.962058, "activity_20": 17.910928, "activity_30": 18.138728}, "trend_signal": 0, "fair_value": 18.048401, "relative_strength": -16.137143, "rate_of_change": -0.09837983560657326, "market_dynamics": 0.362889, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.938664, "high": 19.131354, "low": 18.539521, "close": 18.740076, "volume": 600}, "trend_line": 18.47731, "activity_lines": {"activity_5": 18.536768, "activity_10": 18.175769, "activity_20": 17.968604, "activity_30": 18.154426}, "trend_signal": 0, "fair_value": 18.050177, "relative_strength": -13.882466, "rate_of_change": -0.10514274988082006, "market_dynamics": 0.522584, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.688954, "high": 18.842319, "low": 18.622102, "close": 18.842319, "volume": 4955}, "trend_line": 18.439853, "activity_lines": {"activity_5": 18.674272, "activity_10": 18.374894, "activity_20": 18.037216, "activity_30": 18.177975}, "trend_signal": 0, "fair_value": 18.046916, "relative_strength": -12.466827, "rate_of_change": -0.20271890226445222, "market_dynamics": 0.839919, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.71255, "high": 19.170678, "low": 18.47267, "close": 19.09203, "volume": 1538}, "trend_line": 18.403581, "activity_lines": {"activity_5": 18.868536, "activity_10": 18.565797, "activity_20": 18.130743, "activity_30": 18.220051}, "trend_signal": 0, "fair_value": 18.045676, "relative_strength": -13.477708, "rate_of_change": -0.19670438804474366, "market_dynamics": 1.066026, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.093995, "high": 19.603046, "low": 18.989785, "close": 19.543467, "volume": 328}, "trend_line": 18.403287, "activity_lines": {"activity_5": 19.135677, "activity_10": 18.796058, "activity_20": 18.267123, "activity_30": 18.293592}, "trend_signal": 0, "fair_value": 18.043605, "relative_strength": -10.241624, "rate_of_change": -0.0015975151792482045, "market_dynamics": 1.101116, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.616947, "high": 19.746031, "low": 19.11848, "close": 19.16217, "volume": 2210}, "trend_line": 18.398881, "activity_lines": {"activity_5": 19.179035, "activity_10": 18.91182, "activity_20": 18.365461, "activity_30": 18.342552}, "trend_signal": 0, "fair_value": 18.038879, "relative_strength": -13.288279, "rate_of_change": -0.023941375255406634, "market_dynamics": 1.163685, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.11848, "high": 19.933702, "low": 19.11848, "close": 19.736101, "volume": 81}, "trend_line": 18.432103, "activity_lines": {"activity_5": 19.399064, "activity_10": 19.107599, "activity_20": 18.518378, "activity_30": 18.428824}, "trend_signal": 0, "fair_value": 18.035354, "relative_strength": -10.394152, "rate_of_change": 0.18056532894583144, "market_dynamics": 1.101544, "expectation": {"probability": 50.5026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.913842, "high": 20.176976, "low": 19.678511, "close": 19.678511, "volume": 366}, "trend_line": 18.463276, "activity_lines": {"activity_5": 19.533496, "activity_10": 19.25778, "activity_20": 18.663623, "activity_30": 18.509238}, "trend_signal": 1, "fair_value": 18.026355, "relative_strength": -10.008182, "rate_of_change": 0.1691234038785428, "market_dynamics": 1.091854, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.893983, "high": 19.918807, "low": 19.154228, "close": 19.154228, "volume": 0}, "trend_line": 18.476388, "activity_lines": {"activity_5": 19.43742, "activity_10": 19.290213, "activity_20": 18.751593, "activity_30": 18.553815}, "trend_signal": 1, "fair_value": 18.01623, "relative_strength": -8.948872, "rate_of_change": 0.07101664948300382, "market_dynamics": 1.034555, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.197917, "high": 19.648721, "low": 19.197917, "close": 19.221748, "volume": 98}, "trend_line": 18.503193, "activity_lines": {"activity_5": 19.359704, "activity_10": 19.312627, "activity_20": 18.84037, "activity_30": 18.601903}, "trend_signal": 1, "fair_value": 18.003667, "relative_strength": -10.904168, "rate_of_change": 0.14507705726898312, "market_dynamics": 0.869524, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.424313, "high": 19.746031, "low": 19.261467, "close": 19.694397, "volume": 76}, "trend_line": 18.518487, "activity_lines": {"activity_5": 19.460986, "activity_10": 19.400459, "activity_20": 18.969471, "activity_30": 18.678755}, "trend_signal": 1, "fair_value": 17.994195, "relative_strength": -9.015696, "rate_of_change": 0.08265600429072327, "market_dynamics": 0.835494, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.700355, "high": 20.33585, "low": 19.700355, "close": 20.33585, "volume": 330}, "trend_line": 18.56329, "activity_lines": {"activity_5": 19.740603, "activity_10": 19.591249, "activity_20": 19.151401, "activity_30": 18.796004}, "trend_signal": 1, "fair_value": 17.991917, "relative_strength": -5.666395, "rate_of_change": 0.24193661177610323, "market_dynamics": 0.859241, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.147189, "high": 20.653597, "low": 20.147189, "close": 20.534443, "volume": 1610}, "trend_line": 18.611764, "activity_lines": {"activity_5": 20.046435, "activity_10": 19.789133, "activity_20": 19.335957, "activity_30": 18.923175}, "trend_signal": 1, "fair_value": 17.995262, "relative_strength": -2.573725, "rate_of_change": 0.2611282806011346, "market_dynamics": 1.076693, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.75786, "high": 20.782684, "low": 20.072716, "close": 20.072716, "volume": 1067}, "trend_line": 18.645437, "activity_lines": {"activity_5": 20.141296, "activity_10": 19.8723, "activity_20": 19.454436, "activity_30": 19.01743}, "trend_signal": 1, "fair_value": 17.993895, "relative_strength": -3.104121, "rate_of_change": 0.18092320534475015, "market_dynamics": 1.22613, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.221661, "high": 21.591948, "low": 20.01314, "close": 21.591948, "volume": 818}, "trend_line": 18.725818, "activity_lines": {"activity_5": 20.681335, "activity_10": 20.213861, "activity_20": 19.701746, "activity_30": 19.207528}, "trend_signal": 1, "fair_value": 18.009941, "relative_strength": 4.150828, "rate_of_change": 0.4311027947481153, "market_dynamics": 1.316717, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.701172, "high": 22.396245, "low": 21.606841, "close": 22.128145, "volume": 902}, "trend_line": 18.825252, "activity_lines": {"activity_5": 21.242093, "activity_10": 20.615667, "activity_20": 19.978536, "activity_30": 19.427033}, "trend_signal": 1, "fair_value": 18.033763, "relative_strength": 7.289365, "rate_of_change": 0.5309995002621445, "market_dynamics": 1.361882, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.123182, "high": 22.589874, "low": 22.093393, "close": 22.093393, "volume": 459}, "trend_line": 18.919137, "activity_lines": {"activity_5": 21.629018, "activity_10": 20.957228, "activity_20": 20.23152, "activity_30": 19.637881}, "trend_signal": 1, "fair_value": 18.062945, "relative_strength": 6.904107, "rate_of_change": 0.49871842353026785, "market_dynamics": 1.268101, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.227444, "high": 23.299841, "low": 22.187724, "close": 23.299841, "volume": 544}, "trend_line": 19.09125, "activity_lines": {"activity_5": 22.300922, "activity_10": 21.475283, "activity_20": 20.578979, "activity_30": 19.920507}, "trend_signal": 1, "fair_value": 18.102, "relative_strength": 9.975931, "rate_of_change": 0.9097296562734312, "market_dynamics": 1.302605, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.389208, "high": 24.223296, "low": 23.294874, "close": 23.622555, "volume": 567}, "trend_line": 19.27956, "activity_lines": {"activity_5": 22.896037, "activity_10": 21.986171, "activity_20": 20.934055, "activity_30": 20.212849}, "trend_signal": 1, "fair_value": 18.145021, "relative_strength": 12.240851, "rate_of_change": 0.9863681005696395, "market_dynamics": 1.304623, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.806251, "high": 24.774389, "low": 23.399138, "close": 23.776463, "volume": 3573}, "trend_line": 19.464218, "activity_lines": {"activity_5": 23.305799, "activity_10": 22.4438, "activity_20": 21.276672, "activity_30": 20.502972}, "trend_signal": 1, "fair_value": 18.191059, "relative_strength": 15.004189, "rate_of_change": 0.957791567857352, "market_dynamics": 1.377351, "expectation": {"probability": 55.0327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.267979, "high": 24.357346, "low": 23.617588, "close": 23.860865, "volume": 1948}, "trend_line": 19.660931, "activity_lines": {"activity_5": 23.598061, "activity_10": 22.833962, "activity_20": 21.600263, "activity_30": 20.786626}, "trend_signal": 1, "fair_value": 18.232599, "relative_strength": 13.591962, "rate_of_change": 1.010639112241769, "market_dynamics": 1.493797, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.670127, "high": 24.670127, "low": 23.632483, "close": 23.836039, "volume": 2764}, "trend_line": 19.891618, "activity_lines": {"activity_5": 23.766533, "activity_10": 23.143856, "activity_20": 21.898071, "activity_30": 21.055988}, "trend_signal": 1, "fair_value": 18.27433, "relative_strength": 14.830578, "rate_of_change": 1.1733269396042314, "market_dynamics": 1.600627, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.875758, "high": 24.253082, "low": 22.907621, "close": 22.907621, "volume": 5672}, "trend_line": 20.12544, "activity_lines": {"activity_5": 23.509356, "activity_10": 23.221307, "activity_20": 22.083191, "activity_30": 21.250569}, "trend_signal": 1, "fair_value": 18.305154, "relative_strength": 12.281681, "rate_of_change": 1.1754800439059303, "market_dynamics": 1.638721, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.558012, "high": 23.558012, "low": 21.586982, "close": 22.043745, "volume": 13388}, "trend_line": 20.302151, "activity_lines": {"activity_5": 22.990368, "activity_10": 23.098541, "activity_20": 22.166678, "activity_30": 21.37433}, "trend_signal": 1, "fair_value": 18.333438, "relative_strength": 6.856161, "rate_of_change": 0.8780478836735862, "market_dynamics": 1.358393, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.078498, "high": 22.177794, "low": 21.189798, "close": 21.308952, "volume": 5376}, "trend_line": 20.443818, "activity_lines": {"activity_5": 22.331703, "activity_10": 22.806339, "activity_20": 22.166129, "activity_30": 21.439285}, "trend_signal": 1, "fair_value": 18.355079, "relative_strength": 7.067664, "rate_of_change": 0.6977930565091441, "market_dynamics": 0.860593, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.562158, "high": 22.396247, "low": 21.467827, "close": 22.366457, "volume": 738}, "trend_line": 20.595239, "activity_lines": {"activity_5": 22.190041, "activity_10": 22.711556, "activity_20": 22.257889, "activity_30": 21.563327}, "trend_signal": 1, "fair_value": 18.384416, "relative_strength": 9.087948, "rate_of_change": 0.740668890713071, "market_dynamics": 0.282387, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.073532, "high": 22.277089, "low": 21.760752, "close": 22.272125, "volume": 1021}, "trend_line": 20.744172, "activity_lines": {"activity_5": 22.116561, "activity_10": 22.595289, "activity_20": 22.325405, "activity_30": 21.671513}, "trend_signal": 1, "fair_value": 18.414744, "relative_strength": 7.840548, "rate_of_change": 0.7231428584052826, "market_dynamics": -0.241484, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.321773, "high": 22.510437, "low": 21.994097, "close": 21.994097, "volume": 136}, "trend_line": 20.86247, "activity_lines": {"activity_5": 22.054667, "activity_10": 22.425222, "activity_20": 22.354367, "activity_30": 21.752153}, "trend_signal": 1, "fair_value": 18.446529, "relative_strength": 5.882817, "rate_of_change": 0.5702710139503248, "market_dynamics": -0.568274, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.033815, "high": 22.222476, "low": 21.13022, "close": 21.611805, "volume": 7440}, "trend_line": 20.985263, "activity_lines": {"activity_5": 21.926244, "activity_10": 22.209388, "activity_20": 22.335893, "activity_30": 21.800497}, "trend_signal": 1, "fair_value": 18.47706, "relative_strength": 3.728042, "rate_of_change": 0.588583231036409, "market_dynamics": -0.627513, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.686278, "high": 21.994096, "low": 21.626701, "close": 21.860046, "volume": 220}, "trend_line": 21.110825, "activity_lines": {"activity_5": 21.909363, "activity_10": 22.075248, "activity_20": 22.329358, "activity_30": 21.856935}, "trend_signal": 1, "fair_value": 18.509048, "relative_strength": 4.790296, "rate_of_change": 0.5983341738437998, "market_dynamics": -0.725891, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.755786, "high": 21.869976, "low": 21.691243, "close": 21.840189, "volume": 428}, "trend_line": 21.207411, "activity_lines": {"activity_5": 21.849124, "activity_10": 21.972341, "activity_20": 22.308369, "activity_30": 21.903991}, "trend_signal": 1, "fair_value": 18.539762, "relative_strength": 3.967283, "rate_of_change": 0.4575188321631299, "market_dynamics": -0.798154, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.275, "high": 23.190001, "low": 22.275, "close": 23.125, "volume": 747}, "trend_line": 21.353576, "activity_lines": {"activity_5": 22.25224, "activity_10": 22.139776, "activity_20": 22.399525, "activity_30": 22.027706}, "trend_signal": 1, "fair_value": 18.575183, "relative_strength": 6.925475, "rate_of_change": 0.689216613946888, "market_dynamics": -0.761735, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.035, "high": 24.290001, "low": 22.975, "close": 24.290001, "volume": 4375}, "trend_line": 21.535165, "activity_lines": {"activity_5": 22.986831, "activity_10": 22.531958, "activity_20": 22.588351, "activity_30": 22.217153}, "trend_signal": 1, "fair_value": 18.61847, "relative_strength": 12.054026, "rate_of_change": 0.8503915222443252, "market_dynamics": -0.62414, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.040001, "high": 24.145, "low": 23.4, "close": 23.540001, "volume": 6479}, "trend_line": 21.683431, "activity_lines": {"activity_5": 23.318362, "activity_10": 22.762641, "activity_20": 22.687865, "activity_30": 22.346497}, "trend_signal": 1, "fair_value": 18.653167, "relative_strength": 10.180343, "rate_of_change": 0.6884832319603753, "market_dynamics": -0.396493, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.565001, "high": 23.74, "low": 23.165001, "close": 23.309999, "volume": 1490}, "trend_line": 21.808982, "activity_lines": {"activity_5": 23.444679, "activity_10": 22.924302, "activity_20": 22.748964, "activity_30": 22.451437}, "trend_signal": 1, "fair_value": 18.683308, "relative_strength": 10.534632, "rate_of_change": 0.5790181452372622, "market_dynamics": -0.259664, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.065001, "high": 23.514999, "low": 22.165001, "close": 22.879999, "volume": 556}, "trend_line": 21.932909, "activity_lines": {"activity_5": 23.331, "activity_10": 22.971397, "activity_20": 22.760929, "activity_30": 22.520535}, "trend_signal": 1, "fair_value": 18.713303, "relative_strength": 7.572285, "rate_of_change": 0.5682383524366169, "market_dynamics": -0.247312, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.115, "high": 24.0, "low": 23.01, "close": 24.0, "volume": 3981}, "trend_line": 22.075039, "activity_lines": {"activity_5": 23.521333, "activity_10": 23.212793, "activity_20": 22.87598, "activity_30": 22.653896}, "trend_signal": 1, "fair_value": 18.751359, "relative_strength": 11.684182, "rate_of_change": 0.6480216554949535, "market_dynamics": -0.135643, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.995001, "high": 24.059999, "low": 23.665001, "close": 23.855, "volume": 973}, "trend_line": 22.214256, "activity_lines": {"activity_5": 23.605, "activity_10": 23.396408, "activity_20": 22.968143, "activity_30": 22.768732}, "trend_signal": 1, "fair_value": 18.791, "relative_strength": 9.281791, "rate_of_change": 0.6306534724581849, "market_dynamics": -0.023019, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.565001, "high": 24.245001, "low": 23.565001, "close": 23.950001, "volume": 870}, "trend_line": 22.374115, "activity_lines": {"activity_5": 23.749333, "activity_10": 23.563462, "activity_20": 23.06671, "activity_30": 22.880715}, "trend_signal": 1, "fair_value": 18.83096, "relative_strength": 9.389699, "rate_of_change": 0.7196234706217524, "market_dynamics": 0.211237, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.955, "high": 24.385, "low": 23.764999, "close": 23.945, "volume": 150}, "trend_line": 22.531556, "activity_lines": {"activity_5": 23.864667, "activity_10": 23.687094, "activity_20": 23.163242, "activity_30": 22.982063}, "trend_signal": 1, "fair_value": 18.874972, "relative_strength": 16.629223, "rate_of_change": 0.7036747598731776, "market_dynamics": 0.43707, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.01, "high": 23.719999, "low": 23.01, "close": 23.645, "volume": 170}, "trend_line": 22.663243, "activity_lines": {"activity_5": 23.837667, "activity_10": 23.718273, "activity_20": 23.230399, "activity_30": 23.053898}, "trend_signal": 1, "fair_value": 18.918464, "relative_strength": 15.296871, "rate_of_change": 0.5844558627020833, "market_dynamics": 0.349675, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.715, "high": 24.215, "low": 22.809999, "close": 22.809999, "volume": 99}, "trend_line": 22.745715, "activity_lines": {"activity_5": 23.481333, "activity_10": 23.564818, "activity_20": 23.21906, "activity_30": 23.063366}, "trend_signal": 1, "fair_value": 18.959878, "relative_strength": 15.961122, "rate_of_change": 0.3639020240836636, "market_dynamics": 0.160695, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.655001, "high": 22.969999, "low": 22.205, "close": 22.205, "volume": 808}, "trend_line": 22.8014, "activity_lines": {"activity_5": 23.002666, "activity_10": 23.307091, "activity_20": 23.154989, "activity_30": 23.028481}, "trend_signal": 1, "fair_value": 18.993752, "relative_strength": 12.803456, "rate_of_change": 0.24481534214246697, "market_dynamics": -0.14607, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.245001, "high": 23.065001, "low": 22.120001, "close": 23.065001, "volume": 2262}, "trend_line": 22.901143, "activity_lines": {"activity_5": 22.920667, "activity_10": 23.243636, "activity_20": 23.176168, "activity_30": 23.045488}, "trend_signal": 1, "fair_value": 19.034238, "relative_strength": 12.354831, "rate_of_change": 0.43744243774505137, "market_dynamics": -0.29777, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.594999, "high": 24.584999, "low": 23.139999, "close": 24.395, "volume": 734}, "trend_line": 22.994578, "activity_lines": {"activity_5": 23.341, "activity_10": 23.430636, "activity_20": 23.31915, "activity_30": 23.141865}, "trend_signal": 1, "fair_value": 19.083794, "relative_strength": 15.048009, "rate_of_change": 0.4079927364324108, "market_dynamics": -0.316191, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.16, "high": 25.450001, "low": 24.16, "close": 25.405001, "volume": 400}, "trend_line": 23.103807, "activity_lines": {"activity_5": 24.068, "activity_10": 23.781546, "activity_20": 23.543628, "activity_30": 23.297377}, "trend_signal": 1, "fair_value": 19.138688, "relative_strength": 14.861837, "rate_of_change": 0.4750206766134135, "market_dynamics": -0.120895, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.190001, "high": 25.6, "low": 25.120001, "close": 25.145, "volume": 2117}, "trend_line": 23.205527, "activity_lines": {"activity_5": 24.591, "activity_10": 24.039273, "activity_20": 23.728874, "activity_30": 23.429067}, "trend_signal": 1, "fair_value": 19.191009, "relative_strength": 15.703518, "rate_of_change": 0.44027376094338155, "market_dynamics": 0.212659, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.035, "high": 25.07, "low": 24.32, "close": 24.889999, "volume": 812}, "trend_line": 23.258532, "activity_lines": {"activity_5": 24.873333, "activity_10": 24.229818, "activity_20": 23.876155, "activity_30": 23.537742}, "trend_signal": 1, "fair_value": 19.241998, "relative_strength": 13.149598, "rate_of_change": 0.22841541155259634, "market_dynamics": 0.414592, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.17, "high": 26.309999, "low": 25.135, "close": 25.68, "volume": 5213}, "trend_line": 23.327114, "activity_lines": {"activity_5": 25.24, "activity_10": 24.545182, "activity_20": 24.084883, "activity_30": 23.693966}, "trend_signal": 1, "fair_value": 19.298776, "relative_strength": 15.787622, "rate_of_change": 0.29486813699163306, "market_dynamics": 0.751186, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.790001, "high": 26.385, "low": 25.535, "close": 25.674999, "volume": 5865}, "trend_line": 23.390398, "activity_lines": {"activity_5": 25.430666, "activity_10": 24.828182, "activity_20": 24.273763, "activity_30": 23.845442}, "trend_signal": 1, "fair_value": 19.356706, "relative_strength": 16.910626, "rate_of_change": 0.27128945312308866, "market_dynamics": 1.030978, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.59, "high": 26.834999, "low": 25.405001, "close": 26.745001, "volume": 1222}, "trend_line": 23.486536, "activity_lines": {"activity_5": 25.892667, "activity_10": 25.274273, "activity_20": 24.546381, "activity_30": 24.061868}, "trend_signal": 1, "fair_value": 19.422523, "relative_strength": 16.421877, "rate_of_change": 0.4110148104363159, "market_dynamics": 1.217524, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.995001, "high": 27.605, "low": 26.995001, "close": 27.045, "volume": 322}, "trend_line": 23.593501, "activity_lines": {"activity_5": 26.365333, "activity_10": 25.718545, "activity_20": 24.824214, "activity_30": 24.291447}, "trend_signal": 1, "fair_value": 19.486637, "relative_strength": 15.933231, "rate_of_change": 0.45543114574238985, "market_dynamics": 1.423714, "expectation": {"probability": 49.8495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa42284b-38a7-4749-bf08-40008a4b5d92/", "share_image": "https://sharemaestro.com/terminal/fa42284b-38a7-4749-bf08-40008a4b5d92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}