{"ticker": {"uuid": "fa42d762-bcdb-4880-96e4-883986ea9b9e", "symbol": "KAMOPAINTS", "name": "Kamdhenu Ventures Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAMOPAINTS rose 16.55%, moving from 4.47 to 5.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.72 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 31.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.21"}, {"label": "12-Week Change", "value": "16.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.72"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.28, "high": 5.65, "low": 5.12, "close": 5.21, "volume": 2481121}, "trend_line": 5.708667, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.342727, "activity_20": 5.091238, "activity_30": 5.282301}, "trend_signal": 0, "fair_value": 21.921346, "relative_strength": -24.721486, "rate_of_change": -1.6142817035837105, "market_dynamics": 0.956513, "expectation": {"probability": 31.2112, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.5, "high": 22.719999, "low": 21.049999, "close": 21.424999, "volume": 12494180}, "trend_line": null, "activity_lines": {"activity_5": 21.942333, "activity_10": 22.45, "activity_20": 21.459762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.09975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.4, "high": 25.41, "low": 21.035, "close": 25.219999, "volume": 43503250}, "trend_line": null, "activity_lines": {"activity_5": 22.873666, "activity_10": 22.913909, "activity_20": 21.947405, "activity_30": null}, "trend_signal": 0, "fair_value": 20.343571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.43, "high": 25.33, "low": 23.955, "close": 24.455, "volume": 21874610}, "trend_line": null, "activity_lines": {"activity_5": 23.463, "activity_10": 23.194727, "activity_20": 22.331928, "activity_30": null}, "trend_signal": 0, "fair_value": 20.530454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.0, "high": 28.764999, "low": 24.985001, "close": 26.85, "volume": 48846390}, "trend_line": null, "activity_lines": {"activity_5": 24.799, "activity_10": 23.889545, "activity_20": 22.89819, "activity_30": null}, "trend_signal": 0, "fair_value": 20.805217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.940001, "high": 30.77, "low": 26.299999, "close": 29.584999, "volume": 50069250}, "trend_line": null, "activity_lines": {"activity_5": 26.703666, "activity_10": 24.994091, "activity_20": 23.677619, "activity_30": null}, "trend_signal": 0, "fair_value": 21.171042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.700001, "high": 31.719999, "low": 29.315001, "close": 30.415001, "volume": 25418440}, "trend_line": null, "activity_lines": {"activity_5": 28.339667, "activity_10": 26.124636, "activity_20": 24.465143, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.690001, "high": 31.0, "low": 29.025, "close": 29.915001, "volume": 13474250}, "trend_line": null, "activity_lines": {"activity_5": 29.209667, "activity_10": 27.042727, "activity_20": 25.1285, "activity_30": null}, "trend_signal": 0, "fair_value": 21.862885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.200001, "high": 33.98, "low": 29.775, "close": 32.575001, "volume": 31703700}, "trend_line": null, "activity_lines": {"activity_5": 30.653334, "activity_10": 28.335364, "activity_20": 25.974167, "activity_30": null}, "trend_signal": 0, "fair_value": 22.25963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.599998, "high": 40.599998, "low": 33.509998, "close": 39.330002, "volume": 61396770}, "trend_line": null, "activity_lines": {"activity_5": 33.807335, "activity_10": 30.694455, "activity_20": 27.408453, "activity_30": null}, "trend_signal": 0, "fair_value": 22.869286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.66, "high": 40.419998, "low": 32.200001, "close": 32.490002, "volume": 4717605}, "trend_line": null, "activity_lines": {"activity_5": 33.849335, "activity_10": 31.489455, "activity_20": 28.098953, "activity_30": null}, "trend_signal": 0, "fair_value": 23.201035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.935903, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.0, "high": 35.650002, "low": 32.220001, "close": 33.970001, "volume": 2191695}, "trend_line": 23.56, "activity_lines": {"activity_5": 34.191001, "activity_10": 32.352001, "activity_20": 28.867429, "activity_30": 26.627979}, "trend_signal": 1, "fair_value": 23.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.103859, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.330002, "high": 39.310001, "low": 33.32, "close": 37.27, "volume": 5726990}, "trend_line": 24.1735, "activity_lines": {"activity_5": 35.395668, "activity_10": 33.586455, "activity_20": 29.886048, "activity_30": 27.512495}, "trend_signal": 1, "fair_value": 24.002258, "relative_strength": null, "rate_of_change": 2.603989813242793, "market_dynamics": 0.94622, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.27, "high": 39.0, "low": 36.200001, "close": 37.310001, "volume": 2962175}, "trend_line": 24.9265, "activity_lines": {"activity_5": 36.123334, "activity_10": 34.609092, "activity_20": 30.839572, "activity_30": 28.360011}, "trend_signal": 1, "fair_value": 24.418125, "relative_strength": null, "rate_of_change": 3.114981281154984, "market_dynamics": 0.771657, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.900002, "high": 38.689999, "low": 35.799999, "close": 36.759998, "volume": 1679450}, "trend_line": 25.588, "activity_lines": {"activity_5": 36.352, "activity_10": 35.298, "activity_20": 31.673881, "activity_30": 29.123463}, "trend_signal": 1, "fair_value": 24.792121, "relative_strength": null, "rate_of_change": 2.6538021784045096, "market_dynamics": 0.844122, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.799999, "high": 37.380001, "low": 32.869999, "close": 33.509998, "volume": 1159420}, "trend_line": 26.2155, "activity_lines": {"activity_5": 35.668666, "activity_10": 35.215818, "activity_20": 32.128548, "activity_30": 29.634559}, "trend_signal": 1, "fair_value": 25.048529, "relative_strength": null, "rate_of_change": 2.452321400656549, "market_dynamics": 0.73588, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.939999, "high": 34.0, "low": 31.040001, "close": 31.370001, "volume": 379115}, "trend_line": 26.783167, "activity_lines": {"activity_5": 34.204, "activity_10": 34.673182, "activity_20": 32.328, "activity_30": 29.967108}, "trend_signal": 1, "fair_value": 25.229143, "relative_strength": null, "rate_of_change": 2.1653868894356396, "market_dynamics": 0.405677, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.42, "high": 34.200001, "low": 30.610001, "close": 32.209999, "volume": 1364505}, "trend_line": 27.356833, "activity_lines": {"activity_5": 33.192666, "activity_10": 34.265909, "activity_20": 32.571072, "activity_30": 30.317226}, "trend_signal": 1, "fair_value": 25.423056, "relative_strength": null, "rate_of_change": 2.1418900908918013, "market_dynamics": 0.027293, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.92, "high": 32.560001, "low": 29.98, "close": 30.93, "volume": 3229925}, "trend_line": 27.685, "activity_lines": {"activity_5": 32.092, "activity_10": 33.584182, "activity_20": 32.652738, "activity_30": 30.547753}, "trend_signal": 1, "fair_value": 25.571892, "relative_strength": null, "rate_of_change": 1.1995796443250466, "market_dynamics": -0.407269, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.870001, "high": 34.900002, "low": 29.459999, "close": 34.27, "volume": 3893550}, "trend_line": 28.162833, "activity_lines": {"activity_5": 32.53, "activity_10": 33.539636, "activity_20": 33.017976, "activity_30": 30.972592}, "trend_signal": 1, "fair_value": 25.80079, "relative_strength": null, "rate_of_change": 1.7259635181506245, "market_dynamics": -0.615186, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.5, "high": 34.919998, "low": 32.52, "close": 33.0, "volume": 1613445}, "trend_line": 28.620667, "activity_lines": {"activity_5": 32.710667, "activity_10": 33.356182, "activity_20": 33.202429, "activity_30": 31.284667}, "trend_signal": 1, "fair_value": 25.985385, "relative_strength": null, "rate_of_change": 1.625667417762985, "market_dynamics": -0.688798, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.0, "high": 33.849998, "low": 27.4, "close": 27.559999, "volume": 4188645}, "trend_line": 28.856, "activity_lines": {"activity_5": 31.112, "activity_10": 32.174363, "activity_20": 32.813571, "activity_30": 31.216237}, "trend_signal": 1, "fair_value": 26.02475, "relative_strength": null, "rate_of_change": 0.8222484821894636, "market_dynamics": -0.836999, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.559999, "high": 29.969999, "low": 27.0, "close": 29.969999, "volume": 4242755}, "trend_line": 29.095, "activity_lines": {"activity_5": 30.570666, "activity_10": 31.547272, "activity_20": 32.625024, "activity_30": 31.288107}, "trend_signal": 1, "fair_value": 26.120976, "relative_strength": null, "rate_of_change": 0.8282506237870709, "market_dynamics": -0.869125, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.200001, "high": 35.259998, "low": 30.25, "close": 34.16, "volume": 9348805}, "trend_line": 29.457833, "activity_lines": {"activity_5": 31.575333, "activity_10": 31.814727, "activity_20": 32.812905, "activity_30": 31.614882}, "trend_signal": 1, "fair_value": 26.312381, "relative_strength": null, "rate_of_change": 1.2470630692558926, "market_dynamics": -0.851678, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.41, "high": 34.869999, "low": 31.959999, "close": 32.169998, "volume": 4024385}, "trend_line": 29.795667, "activity_lines": {"activity_5": 31.701332, "activity_10": 31.777636, "activity_20": 32.765047, "activity_30": 31.78986}, "trend_signal": 1, "fair_value": 26.448605, "relative_strength": null, "rate_of_change": 1.1468392804046408, "market_dynamics": -0.820266, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.18, "high": 35.0, "low": 31.200001, "close": 32.0, "volume": 14936745}, "trend_line": 30.105167, "activity_lines": {"activity_5": 31.910666, "activity_10": 31.79309, "activity_20": 32.675666, "activity_30": 31.932075}, "trend_signal": 1, "fair_value": 26.574773, "relative_strength": null, "rate_of_change": 1.0387416398498475, "market_dynamics": -0.654967, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.0, "high": 33.279999, "low": 31.4, "close": 32.240002, "volume": 11524550}, "trend_line": 30.388833, "activity_lines": {"activity_5": 32.266667, "activity_10": 31.879636, "activity_20": 32.597643, "activity_30": 32.069806}, "trend_signal": 1, "fair_value": 26.700667, "relative_strength": null, "rate_of_change": 0.942250212397095, "market_dynamics": -0.564151, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.790001, "high": 34.799999, "low": 30.41, "close": 33.830002, "volume": 22013285}, "trend_line": 30.719333, "activity_lines": {"activity_5": 32.840668, "activity_10": 32.239455, "activity_20": 32.662357, "activity_30": 32.291817}, "trend_signal": 1, "fair_value": 26.855652, "relative_strength": null, "rate_of_change": 1.087570555934139, "market_dynamics": -0.496362, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.619999, "high": 34.880001, "low": 31.0, "close": 31.799999, "volume": 8369430}, "trend_line": 30.99, "activity_lines": {"activity_5": 32.480667, "activity_10": 32.200727, "activity_20": 32.515095, "activity_30": 32.361538}, "trend_signal": 1, "fair_value": 26.960851, "relative_strength": null, "rate_of_change": 0.8810966045389057, "market_dynamics": -0.529894, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.959999, "high": 35.529999, "low": 30.6, "close": 35.41, "volume": 19515555}, "trend_line": 31.446833, "activity_lines": {"activity_5": 33.481334, "activity_10": 32.802546, "activity_20": 32.715333, "activity_30": 32.646699}, "trend_signal": 1, "fair_value": 27.136875, "relative_strength": null, "rate_of_change": 1.474130364633763, "market_dynamics": -0.291219, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.740002, "high": 37.880001, "low": 34.0, "close": 34.310001, "volume": 20446395}, "trend_line": 31.877, "activity_lines": {"activity_5": 33.899334, "activity_10": 33.183637, "activity_20": 32.829476, "activity_30": 32.831419}, "trend_signal": 1, "fair_value": 27.283265, "relative_strength": null, "rate_of_change": 1.3679183528592442, "market_dynamics": -0.031831, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.68, "high": 34.990002, "low": 32.110001, "close": 33.560001, "volume": 12689850}, "trend_line": 32.2815, "activity_lines": {"activity_5": 33.913334, "activity_10": 33.404546, "activity_20": 32.863524, "activity_30": 32.94}, "trend_signal": 1, "fair_value": 27.4088, "relative_strength": null, "rate_of_change": 1.2689399880791865, "market_dynamics": 0.040928, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.560001, "high": 38.959999, "low": 32.52, "close": 37.91, "volume": 49338905}, "trend_line": 32.7045, "activity_lines": {"activity_5": 35.289334, "activity_10": 34.307273, "activity_20": 33.31381, "activity_30": 33.303129}, "trend_signal": 1, "fair_value": 27.614706, "relative_strength": null, "rate_of_change": 1.3103480321546452, "market_dynamics": 0.482966, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.91, "high": 43.599998, "low": 36.619999, "close": 43.540001, "volume": 21847615}, "trend_line": 33.340667, "activity_lines": {"activity_5": 38.270001, "activity_10": 36.089273, "activity_20": 34.297238, "activity_30": 34.002194}, "trend_signal": 1, "fair_value": 27.920962, "relative_strength": 39.38946, "rate_of_change": 1.9451971441238982, "market_dynamics": 0.639284, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.790001, "high": 49.0, "low": 43.200001, "close": 45.200001, "volume": 19406285}, "trend_line": 33.952334, "activity_lines": {"activity_5": 41.021334, "activity_10": 38.002546, "activity_20": 35.409096, "activity_30": 34.767312}, "trend_signal": 1, "fair_value": 28.246981, "relative_strength": 44.521333, "rate_of_change": 1.8345973702325662, "market_dynamics": 0.823088, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.599998, "high": 46.200001, "low": 42.02, "close": 42.110001, "volume": 16567315}, "trend_line": 34.369834, "activity_lines": {"activity_5": 42.090001, "activity_10": 39.117092, "activity_20": 36.186477, "activity_30": 35.293613}, "trend_signal": 1, "fair_value": 28.503704, "relative_strength": 29.676582, "rate_of_change": 1.2296650945999674, "market_dynamics": 1.07648, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.0, "high": 46.349998, "low": 42.799999, "close": 46.330002, "volume": 101406850}, "trend_line": 34.900334, "activity_lines": {"activity_5": 44.045335, "activity_10": 40.815092, "activity_20": 37.32481, "activity_30": 36.065237}, "trend_signal": 1, "fair_value": 28.827818, "relative_strength": 40.986506, "rate_of_change": 1.5435046907704109, "market_dynamics": 1.171305, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.450001, "high": 46.75, "low": 37.25, "close": 38.77, "volume": 64162355}, "trend_line": 35.1955, "activity_lines": {"activity_5": 42.629334, "activity_10": 40.882364, "activity_20": 37.671905, "activity_30": 36.314893}, "trend_signal": 1, "fair_value": 29.005357, "relative_strength": 15.217072, "rate_of_change": 0.8457397571037624, "market_dynamics": 1.078471, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.060001, "high": 40.669998, "low": 38.009998, "close": 39.970001, "volume": 34824740}, "trend_line": 35.442, "activity_lines": {"activity_5": 41.556001, "activity_10": 41.078001, "activity_20": 38.102048, "activity_30": 36.622925}, "trend_signal": 1, "fair_value": 29.197719, "relative_strength": 16.428596, "rate_of_change": 0.7003736273103024, "market_dynamics": 0.920953, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.560001, "high": 41.540001, "low": 37.290001, "close": 38.560001, "volume": 18711655}, "trend_line": 35.416334, "activity_lines": {"activity_5": 40.250668, "activity_10": 40.868728, "activity_20": 38.354858, "activity_30": 36.824086}, "trend_signal": 1, "fair_value": 29.359138, "relative_strength": 10.486602, "rate_of_change": -0.07241690649512182, "market_dynamics": 0.679529, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.099998, "high": 40.200001, "low": 36.18, "close": 38.02, "volume": 16511310}, "trend_line": 35.600667, "activity_lines": {"activity_5": 39.208001, "activity_10": 40.504001, "activity_20": 38.53581, "activity_30": 36.992065}, "trend_signal": 1, "fair_value": 29.505932, "relative_strength": 7.554953, "rate_of_change": 0.520474535845529, "market_dynamics": 0.302338, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.02, "high": 39.029999, "low": 32.0, "close": 35.040001, "volume": 32087730}, "trend_line": 35.636334, "activity_lines": {"activity_5": 37.444667, "activity_10": 39.530001, "activity_20": 38.409048, "activity_30": 36.955893}, "trend_signal": 1, "fair_value": 29.598167, "relative_strength": 0.717036, "rate_of_change": 0.1001863251606959, "market_dynamics": -0.003265, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.959999, "high": 35.669998, "low": 31.110001, "close": 34.529999, "volume": 14037905}, "trend_line": 35.545, "activity_lines": {"activity_5": 36.264, "activity_10": 38.436364, "activity_20": 38.198096, "activity_30": 36.884517}, "trend_signal": 1, "fair_value": 29.679017, "relative_strength": -1.588648, "rate_of_change": -0.25629460089805045, "market_dynamics": -0.338531, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.66, "high": 35.790001, "low": 33.0, "close": 33.439999, "volume": 10661560}, "trend_line": 35.416, "activity_lines": {"activity_5": 35.002666, "activity_10": 37.206, "activity_20": 37.861619, "activity_30": 36.74871}, "trend_signal": 0, "fair_value": 29.739678, "relative_strength": -6.038161, "rate_of_change": -0.3629202419468417, "market_dynamics": -0.630311, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.0, "high": 39.689999, "low": 34.0, "close": 38.52, "volume": 41122430}, "trend_line": 35.474667, "activity_lines": {"activity_5": 35.87, "activity_10": 37.082909, "activity_20": 38.012381, "activity_30": 36.948968}, "trend_signal": 1, "fair_value": 29.879048, "relative_strength": 6.802598, "rate_of_change": 0.16565111813869382, "market_dynamics": -0.681087, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.5, "high": 39.0, "low": 36.02, "close": 36.23, "volume": 15834695}, "trend_line": 35.565334, "activity_lines": {"activity_5": 35.976666, "activity_10": 36.664909, "activity_20": 37.91481, "activity_30": 36.997699}, "trend_signal": 1, "fair_value": 29.978281, "relative_strength": 0.063462, "rate_of_change": 0.25558238502986763, "market_dynamics": -0.746971, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.59, "high": 35.799999, "low": 33.220001, "close": 34.049999, "volume": 4480275}, "trend_line": 35.654667, "activity_lines": {"activity_5": 35.475999, "activity_10": 35.957454, "activity_20": 37.589476, "activity_30": 36.899936}, "trend_signal": 0, "fair_value": 30.040923, "relative_strength": -4.703481, "rate_of_change": 0.25117998329497887, "market_dynamics": -0.810826, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.790001, "high": 37.990002, "low": 34.110001, "close": 37.790001, "volume": 17530745}, "trend_line": 35.840667, "activity_lines": {"activity_5": 36.288, "activity_10": 36.153273, "activity_20": 37.611715, "activity_30": 37.037699}, "trend_signal": 1, "fair_value": 30.158333, "relative_strength": 3.945656, "rate_of_change": 0.521670837649388, "market_dynamics": -0.727889, "expectation": {"probability": 39.2761, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.799999, "high": 39.200001, "low": 36.200001, "close": 36.650002, "volume": 17647165}, "trend_line": 36.031334, "activity_lines": {"activity_5": 36.502667, "activity_10": 36.159637, "activity_20": 37.506524, "activity_30": 37.089914}, "trend_signal": 1, "fair_value": 30.255224, "relative_strength": 0.182202, "rate_of_change": 0.5319850771750361, "market_dynamics": -0.846821, "expectation": {"probability": 42.2194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.16, "high": 37.18, "low": 33.43, "close": 33.709999, "volume": 14909595}, "trend_line": 36.012667, "activity_lines": {"activity_5": 35.523334, "activity_10": 35.691818, "activity_20": 37.098238, "activity_30": 36.940151}, "trend_signal": 0, "fair_value": 30.30603, "relative_strength": -6.343176, "rate_of_change": -0.05180768494444489, "market_dynamics": -0.916122, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.880001, "high": 35.790001, "low": 32.91, "close": 34.009998, "volume": 16721460}, "trend_line": 36.046334, "activity_lines": {"activity_5": 34.964666, "activity_10": 35.366727, "activity_20": 36.726619, "activity_30": 36.810946}, "trend_signal": 0, "fair_value": 30.35971, "relative_strength": -7.47012, "rate_of_change": 0.09348655016303353, "market_dynamics": -0.938275, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.700001, "high": 34.98, "low": 33.669998, "close": 33.990002, "volume": 9717145}, "trend_line": 36.260667, "activity_lines": {"activity_5": 34.547334, "activity_10": 35.110909, "activity_20": 36.354524, "activity_30": 36.67828}, "trend_signal": 0, "fair_value": 30.411572, "relative_strength": -9.828077, "rate_of_change": 0.5946041558622752, "market_dynamics": -1.023924, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.639999, "high": 35.18, "low": 32.84, "close": 33.02, "volume": 14495305}, "trend_line": 36.362334, "activity_lines": {"activity_5": 33.810667, "activity_10": 34.697818, "activity_20": 35.888, "activity_30": 36.469205}, "trend_signal": 0, "fair_value": 30.44831, "relative_strength": -11.067138, "rate_of_change": 0.2803781849903618, "market_dynamics": -1.128841, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.240002, "high": 35.5, "low": 30.610001, "close": 34.75, "volume": 10965665}, "trend_line": 36.382, "activity_lines": {"activity_5": 33.968667, "activity_10": 34.626727, "activity_20": 35.609524, "activity_30": 36.365183}, "trend_signal": 0, "fair_value": 30.508056, "relative_strength": -9.815212, "rate_of_change": 0.054083436998298436, "market_dynamics": -1.059751, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.352001, "high": 44.75, "low": 35.0, "close": 42.990002, "volume": 69482721}, "trend_line": 36.742667, "activity_lines": {"activity_5": 37.000001, "activity_10": 36.03, "activity_20": 36.157667, "activity_30": 36.791506}, "trend_signal": 0, "fair_value": 30.679041, "relative_strength": 10.105224, "rate_of_change": 0.9913336265186066, "market_dynamics": -0.535678, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.0, "high": 42.5, "low": 35.91, "close": 39.34, "volume": 46703046}, "trend_line": 36.987334, "activity_lines": {"activity_5": 38.196001, "activity_10": 36.688364, "activity_20": 36.368715, "activity_30": 36.959076}, "trend_signal": 0, "fair_value": 30.796081, "relative_strength": 0.183475, "rate_of_change": 0.6658934148683321, "market_dynamics": -0.045905, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.0, "high": 43.099998, "low": 37.790001, "close": 40.0, "volume": 59253416}, "trend_line": 37.246, "activity_lines": {"activity_5": 39.256667, "activity_10": 37.410182, "activity_20": 36.65581, "activity_30": 37.153441}, "trend_signal": 0, "fair_value": 30.9188, "relative_strength": -0.602401, "rate_of_change": 0.699336697259676, "market_dynamics": 0.512943, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.599998, "high": 43.0, "low": 39.41, "close": 40.419998, "volume": 57541667}, "trend_line": 37.465667, "activity_lines": {"activity_5": 40.056666, "activity_10": 38.100182, "activity_20": 37.013048, "activity_30": 37.358215}, "trend_signal": 0, "fair_value": 31.043816, "relative_strength": -1.001462, "rate_of_change": 0.5897733984857465, "market_dynamics": 0.960955, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.5, "high": 41.040001, "low": 37.150002, "close": 40.369999, "volume": 44829300}, "trend_line": 37.751334, "activity_lines": {"activity_5": 40.346666, "activity_10": 38.733272, "activity_20": 37.357667, "activity_30": 37.545591}, "trend_signal": 0, "fair_value": 31.164935, "relative_strength": -1.94792, "rate_of_change": 0.7624767497132683, "market_dynamics": 0.91266, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.98, "high": 41.0, "low": 37.009998, "close": 37.889999, "volume": 41155266}, "trend_line": 37.834, "activity_lines": {"activity_5": 39.435332, "activity_10": 38.847818, "activity_20": 37.46419, "activity_30": 37.554538}, "trend_signal": 0, "fair_value": 31.251154, "relative_strength": -8.110328, "rate_of_change": 0.21897504337198584, "market_dynamics": 0.809532, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.16, "high": 42.349998, "low": 37.099998, "close": 39.310001, "volume": 48982237}, "trend_line": 38.000667, "activity_lines": {"activity_5": 39.337333, "activity_10": 39.144545, "activity_20": 37.709143, "activity_30": 37.649763}, "trend_signal": 0, "fair_value": 31.353165, "relative_strength": -5.752225, "rate_of_change": 0.4405217529206449, "market_dynamics": 0.740007, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.25, "high": 41.099998, "low": 38.419998, "close": 40.040001, "volume": 16718884}, "trend_line": 38.216667, "activity_lines": {"activity_5": 39.484667, "activity_10": 39.477636, "activity_20": 38.017476, "activity_30": 37.781333}, "trend_signal": 0, "fair_value": 31.46175, "relative_strength": -3.108484, "rate_of_change": 0.5684110755213878, "market_dynamics": 0.546948, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.0, "high": 39.5, "low": 36.790001, "close": 37.900002, "volume": 15789879}, "trend_line": 38.216334, "activity_lines": {"activity_5": 38.916001, "activity_10": 39.311637, "activity_20": 38.098191, "activity_30": 37.760903}, "trend_signal": 0, "fair_value": 31.541235, "relative_strength": -6.84362, "rate_of_change": -0.0008713475719839624, "market_dynamics": 0.357066, "expectation": {"probability": 61.9366, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.009998, "high": 38.0, "low": 34.400002, "close": 36.040001, "volume": 26050759}, "trend_line": 37.966334, "activity_lines": {"activity_5": 37.895334, "activity_10": 38.718728, "activity_20": 37.985715, "activity_30": 37.620495}, "trend_signal": 0, "fair_value": 31.596098, "relative_strength": -11.746805, "rate_of_change": -0.6541705439354806, "market_dynamics": 0.212517, "expectation": {"probability": 59.9354, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.07, "high": 40.130001, "low": 37.07, "close": 38.779999, "volume": 40731604}, "trend_line": 37.752334, "activity_lines": {"activity_5": 38.076667, "activity_10": 38.600546, "activity_20": 38.12181, "activity_30": 37.672989}, "trend_signal": 0, "fair_value": 31.682651, "relative_strength": -5.710377, "rate_of_change": -0.5636572654078367, "market_dynamics": 0.116246, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.09, "high": 43.630001, "low": 39.09, "close": 43.400002, "volume": 90032085}, "trend_line": 37.795334, "activity_lines": {"activity_5": 39.738668, "activity_10": 39.39891, "activity_20": 38.696667, "activity_30": 38.037355}, "trend_signal": 1, "fair_value": 31.822143, "relative_strength": 4.038221, "rate_of_change": 0.11390024256513322, "market_dynamics": 0.349563, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.0, "high": 47.68, "low": 43.790001, "close": 47.5, "volume": 88088185}, "trend_line": 37.834334, "activity_lines": {"activity_5": 42.494667, "activity_10": 40.86891, "activity_20": 39.627857, "activity_30": 38.663463}, "trend_signal": 1, "fair_value": 32.006588, "relative_strength": 15.54887, "rate_of_change": 0.10318734053256808, "market_dynamics": 0.709449, "expectation": {"probability": 40.8316, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.599998, "high": 51.529999, "low": 45.0, "close": 51.34, "volume": 165069014}, "trend_line": 38.253334, "activity_lines": {"activity_5": 46.033334, "activity_10": 42.900728, "activity_20": 40.860715, "activity_30": 39.534796}, "trend_signal": 1, "fair_value": 32.231396, "relative_strength": 21.888475, "rate_of_change": 1.107459695207015, "market_dynamics": 1.157378, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.610001, "high": 55.740002, "low": 51.610001, "close": 55.709999, "volume": 186802336}, "trend_line": 38.778, "activity_lines": {"activity_5": 50.132667, "activity_10": 45.528546, "activity_20": 42.445238, "activity_30": 40.661032}, "trend_signal": 1, "fair_value": 32.501265, "relative_strength": 29.189587, "rate_of_change": 1.3715562674876816, "market_dynamics": 1.490833, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.900002, "high": 58.599998, "low": 46.68, "close": 46.68, "volume": 144030692}, "trend_line": 39.048667, "activity_lines": {"activity_5": 49.910667, "activity_10": 46.235637, "activity_20": 43.079, "activity_30": 41.170839}, "trend_signal": 1, "fair_value": 32.662387, "relative_strength": 6.469904, "rate_of_change": 0.6979911289906728, "market_dynamics": 1.508869, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.34, "high": 37.34, "low": 27.209999, "close": 27.209999, "volume": 4926165}, "trend_line": 38.688333, "activity_lines": {"activity_5": 42.671999, "activity_10": 43.242909, "activity_20": 41.796714, "activity_30": 40.407054}, "trend_signal": 1, "fair_value": 32.601124, "relative_strength": -34.684897, "rate_of_change": -0.9227818199274297, "market_dynamics": 0.85329, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.51, "high": 29.879999, "low": 24.540001, "close": 27.379999, "volume": 67569233}, "trend_line": 38.433, "activity_lines": {"activity_5": 36.569333, "activity_10": 40.501091, "activity_20": 40.563, "activity_30": 39.677484}, "trend_signal": 0, "fair_value": 32.543111, "relative_strength": -33.655253, "rate_of_change": -0.659974158100842, "market_dynamics": 0.130571, "expectation": {"probability": 63.3846, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.379999, "high": 27.379999, "low": 22.4, "close": 23.549999, "volume": 12322368}, "trend_line": 38.067, "activity_lines": {"activity_5": 30.531332, "activity_10": 37.29309, "activity_20": 38.996, "activity_30": 38.71729}, "trend_signal": 0, "fair_value": 32.444286, "relative_strength": -42.184324, "rate_of_change": -0.9523066115057364, "market_dynamics": -0.635315, "expectation": {"probability": 64.2674, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.379999, "high": 23.379999, "low": 19.17, "close": 19.709999, "volume": 5124076}, "trend_line": 37.609333, "activity_lines": {"activity_5": 25.065999, "activity_10": 33.647818, "activity_20": 37.108381, "activity_30": 37.532968}, "trend_signal": 0, "fair_value": 32.30587, "relative_strength": -49.892863, "rate_of_change": -1.2022670554548578, "market_dynamics": -1.294811, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.809999, "high": 22.41, "low": 17.9, "close": 22.4, "volume": 6727438}, "trend_line": 37.072, "activity_lines": {"activity_5": 22.897333, "activity_10": 30.788545, "activity_20": 35.548571, "activity_30": 36.55172}, "trend_signal": 0, "fair_value": 32.199355, "relative_strength": -42.914016, "rate_of_change": -1.4287224928982303, "market_dynamics": -1.301534, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.389999, "high": 23.52, "low": 20.620001, "close": 20.620001, "volume": 4260909}, "trend_line": 36.551667, "activity_lines": {"activity_5": 21.754, "activity_10": 27.903454, "activity_20": 33.917286, "activity_30": 35.490301}, "trend_signal": 0, "fair_value": 32.07617, "relative_strength": -46.534392, "rate_of_change": -1.4035741260250345, "market_dynamics": -1.301251, "expectation": {"probability": 59.5339, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.0, "close": 19.25, "volume": 587724}, "trend_line": 36.058333, "activity_lines": {"activity_5": 20.593333, "activity_10": 25.183454, "activity_20": 32.244667, "activity_30": 34.374064}, "trend_signal": 0, "fair_value": 31.941158, "relative_strength": -48.275227, "rate_of_change": -1.3496894683353413, "market_dynamics": -1.24965, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.860001, "high": 18.860001, "low": 17.74, "close": 17.74, "volume": 367209}, "trend_line": 35.39, "activity_lines": {"activity_5": 19.471333, "activity_10": 22.702545, "activity_20": 30.527048, "activity_30": 33.192237}, "trend_signal": 0, "fair_value": 31.793229, "relative_strength": -52.575045, "rate_of_change": -1.853477253094304, "market_dynamics": -1.193729, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.379999, "high": 17.379999, "low": 16.41, "close": 16.41, "volume": 1251692}, "trend_line": 34.715333, "activity_lines": {"activity_5": 18.293333, "activity_10": 20.590727, "activity_20": 28.790762, "activity_30": 31.96772}, "trend_signal": 0, "fair_value": 31.634639, "relative_strength": -56.045561, "rate_of_change": -1.9063775077705551, "market_dynamics": -1.174492, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.08, "high": 17.389999, "low": 16.049999, "close": 17.389999, "volume": 2364515}, "trend_line": 34.171333, "activity_lines": {"activity_5": 17.662, "activity_10": 19.371636, "activity_20": 27.261905, "activity_30": 30.849957}, "trend_signal": 0, "fair_value": 31.489286, "relative_strength": -53.932225, "rate_of_change": -1.5670309139768412, "market_dynamics": -1.148604, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.73, "high": 17.73, "low": 17.02, "close": 17.700001, "volume": 1935044}, "trend_line": 33.627667, "activity_lines": {"activity_5": 17.468, "activity_10": 18.741455, "activity_20": 25.86019, "activity_30": 29.78729}, "trend_signal": 0, "fair_value": 31.35, "relative_strength": -52.827197, "rate_of_change": -1.591000269143714, "market_dynamics": -1.138493, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.25, "high": 21.49, "low": 17.700001, "close": 20.280001, "volume": 4136099}, "trend_line": 33.170667, "activity_lines": {"activity_5": 18.328667, "activity_10": 18.753273, "activity_20": 24.807095, "activity_30": 28.926151}, "trend_signal": 0, "fair_value": 31.2393, "relative_strength": -42.664039, "rate_of_change": -1.35900001626637, "market_dynamics": -1.114828, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.280001, "high": 20.85, "low": 18.049999, "close": 18.299999, "volume": 2132230}, "trend_line": 32.68, "activity_lines": {"activity_5": 18.460667, "activity_10": 18.534182, "activity_20": 23.659524, "activity_30": 27.966753}, "trend_signal": 0, "fair_value": 31.111188, "relative_strength": -48.21457, "rate_of_change": -1.4792195767423126, "market_dynamics": -1.103215, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.200001, "high": 18.879999, "low": 17.0, "close": 18.17, "volume": 1604877}, "trend_line": 32.127333, "activity_lines": {"activity_5": 18.512, "activity_10": 18.386909, "activity_20": 22.592905, "activity_30": 27.030624}, "trend_signal": 0, "fair_value": 30.984314, "relative_strength": -48.465487, "rate_of_change": -1.6911474908200723, "market_dynamics": -1.078591, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.17, "high": 19.27, "low": 17.26, "close": 17.780001, "volume": 2206036}, "trend_line": 31.287, "activity_lines": {"activity_5": 18.316, "activity_10": 18.196727, "activity_20": 21.574238, "activity_30": 26.104989}, "trend_signal": 0, "fair_value": 30.856117, "relative_strength": -47.67148, "rate_of_change": -2.6156326141357615, "market_dynamics": -0.893157, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.450001, "high": 17.799999, "low": 16.25, "close": 17.0, "volume": 5276051}, "trend_line": 30.542333, "activity_lines": {"activity_5": 17.834, "activity_10": 17.948727, "activity_20": 20.581286, "activity_30": 25.183247}, "trend_signal": 0, "fair_value": 30.722885, "relative_strength": -48.601654, "rate_of_change": -2.3801163422507745, "market_dynamics": -0.692102, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.35, "high": 17.5, "low": 16.0, "close": 16.129999, "volume": 1076904}, "trend_line": 29.746667, "activity_lines": {"activity_5": 17.108666, "activity_10": 17.608364, "activity_20": 19.63119, "activity_30": 24.253419}, "trend_signal": 0, "fair_value": 30.583905, "relative_strength": -50.041684, "rate_of_change": -2.6051251553049357, "market_dynamics": -0.432762, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.129999, "high": 16.129999, "low": 14.51, "close": 15.66, "volume": 1533894}, "trend_line": 28.921333, "activity_lines": {"activity_5": 16.503333, "activity_10": 17.239273, "activity_20": 18.785714, "activity_30": 23.344602}, "trend_signal": 0, "fair_value": 30.443113, "relative_strength": -51.515332, "rate_of_change": -2.7745427748258256, "market_dynamics": -0.148758, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.55, "close": 14.98, "volume": 1069421}, "trend_line": 28.075, "activity_lines": {"activity_5": 15.847333, "activity_10": 16.784364, "activity_20": 18.045381, "activity_30": 22.445161}, "trend_signal": 0, "fair_value": 30.298598, "relative_strength": -52.735694, "rate_of_change": -2.9263277733429556, "market_dynamics": -0.091495, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.82, "high": 15.72, "low": 13.0, "close": 13.3, "volume": 2011443}, "trend_line": 27.255333, "activity_lines": {"activity_5": 14.844, "activity_10": 16.05, "activity_20": 17.339, "activity_30": 21.491935}, "trend_signal": 0, "fair_value": 30.141204, "relative_strength": -56.142943, "rate_of_change": -2.919561887800531, "market_dynamics": -0.080048, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.3, "high": 13.36, "low": 11.39, "close": 12.56, "volume": 2100894}, "trend_line": 26.363667, "activity_lines": {"activity_5": 13.892667, "activity_10": 15.255454, "activity_20": 16.721095, "activity_30": 20.543849}, "trend_signal": 0, "fair_value": 29.979908, "relative_strength": -57.570621, "rate_of_change": -3.2715285481927543, "market_dynamics": -0.109133, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.5, "high": 12.56, "low": 10.87, "close": 10.89, "volume": 1464524}, "trend_line": 25.392, "activity_lines": {"activity_5": 12.680667, "activity_10": 14.250727, "activity_20": 16.013905, "activity_30": 19.545548}, "trend_signal": 0, "fair_value": 29.806364, "relative_strength": -61.390532, "rate_of_change": -3.685629165320591, "market_dynamics": -0.214133, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.28, "high": 11.74, "low": 9.81, "close": 11.73, "volume": 8557712}, "trend_line": 24.519667, "activity_lines": {"activity_5": 12.098, "activity_10": 13.569455, "activity_20": 15.465238, "activity_30": 18.664129}, "trend_signal": 0, "fair_value": 29.643514, "relative_strength": -58.468177, "rate_of_change": -3.435463925645877, "market_dynamics": -0.183074, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.25, "high": 12.31, "low": 11.19, "close": 11.19, "volume": 1306831}, "trend_line": 23.691333, "activity_lines": {"activity_5": 11.597333, "activity_10": 12.909455, "activity_20": 14.921429, "activity_30": 17.80415}, "trend_signal": 0, "fair_value": 29.47875, "relative_strength": -59.425386, "rate_of_change": -3.378243268964453, "market_dynamics": -0.256282, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.09, "close": 10.09, "volume": 1687978}, "trend_line": 22.735, "activity_lines": {"activity_5": 10.982667, "activity_10": 12.176364, "activity_20": 14.313429, "activity_30": 16.926645}, "trend_signal": 0, "fair_value": 29.307168, "relative_strength": -64.276701, "rate_of_change": -4.036636520199184, "market_dynamics": -0.439383, "expectation": {"probability": 38.1274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.88, "high": 9.92, "low": 9.1, "close": 9.1, "volume": 5809760}, "trend_line": 21.591667, "activity_lines": {"activity_5": 10.252, "activity_10": 11.403091, "activity_20": 13.669762, "activity_30": 16.046968}, "trend_signal": 0, "fair_value": 29.129912, "relative_strength": -67.438146, "rate_of_change": -5.028955355179232, "market_dynamics": -0.641792, "expectation": {"probability": 37.0197, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.28, "high": 9.83, "low": 9.19, "close": 9.83, "volume": 113721}, "trend_line": 20.336, "activity_lines": {"activity_5": 9.995333, "activity_10": 10.906182, "activity_20": 13.150476, "activity_30": 15.288151}, "trend_signal": 0, "fair_value": 28.962087, "relative_strength": -63.11662, "rate_of_change": -5.8155166991043465, "market_dynamics": -0.949541, "expectation": {"probability": 35.3893, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.72, "high": 9.96, "low": 9.72, "close": 9.95, "volume": 443378}, "trend_line": 18.956333, "activity_lines": {"activity_5": 9.849333, "activity_10": 10.545636, "activity_20": 12.687476, "activity_30": 14.618086}, "trend_signal": 0, "fair_value": 28.79819, "relative_strength": -61.801738, "rate_of_change": -6.784357789142397, "market_dynamics": -1.085339, "expectation": {"probability": 37.0443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.75, "high": 10.13, "low": 9.55, "close": 10.13, "volume": 4136336}, "trend_line": 17.437, "activity_lines": {"activity_5": 9.882, "activity_10": 10.321636, "activity_20": 12.278714, "activity_30": 14.048645}, "trend_signal": 0, "fair_value": 28.638633, "relative_strength": -62.06746, "rate_of_change": -8.01490984569642, "market_dynamics": -0.914263, "expectation": {"probability": 38.9101, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.13, "high": 12.49, "low": 9.9, "close": 11.42, "volume": 3354039}, "trend_line": 16.261667, "activity_lines": {"activity_5": 10.415333, "activity_10": 10.420364, "activity_20": 12.022714, "activity_30": 13.660452}, "trend_signal": 0, "fair_value": 28.492712, "relative_strength": -56.669964, "rate_of_change": -6.740454206572243, "market_dynamics": -0.437016, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.01, "high": 11.3, "low": 10.42, "close": 10.87, "volume": 1090401}, "trend_line": 15.717, "activity_lines": {"activity_5": 10.676667, "activity_10": 10.453273, "activity_20": 11.742762, "activity_30": 13.312602}, "trend_signal": 0, "fair_value": 28.344622, "relative_strength": -58.413647, "rate_of_change": -3.349392162562416, "market_dynamics": 0.033495, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.78, "high": 11.5, "low": 10.19, "close": 10.42, "volume": 5662749}, "trend_line": 15.151667, "activity_lines": {"activity_5": 10.67, "activity_10": 10.435091, "activity_20": 11.452476, "activity_30": 12.97086}, "trend_signal": 0, "fair_value": 28.19525, "relative_strength": -58.764477, "rate_of_change": -3.5969523445950293, "market_dynamics": 0.565411, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.75, "high": 11.65, "low": 10.53, "close": 11.33, "volume": 3908444}, "trend_line": 14.744333, "activity_lines": {"activity_5": 10.927333, "activity_10": 10.590909, "activity_20": 11.29581, "activity_30": 12.724301}, "trend_signal": 0, "fair_value": 28.055868, "relative_strength": -56.125986, "rate_of_change": -2.6883774570811285, "market_dynamics": 0.93245, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.49, "high": 12.46, "low": 11.11, "close": 11.91, "volume": 1284537}, "trend_line": 14.484333, "activity_lines": {"activity_5": 11.286, "activity_10": 10.859455, "activity_20": 11.227571, "activity_30": 12.541441}, "trend_signal": 0, "fair_value": 27.923525, "relative_strength": -52.688031, "rate_of_change": -1.7633893645782404, "market_dynamics": 1.008923, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.88, "high": 12.22, "low": 11.26, "close": 11.69, "volume": 7804270}, "trend_line": 14.127333, "activity_lines": {"activity_5": 11.452667, "activity_10": 11.074909, "activity_20": 11.16819, "activity_30": 12.361161}, "trend_signal": 0, "fair_value": 27.791545, "relative_strength": -52.473498, "rate_of_change": -2.4647320660191903, "market_dynamics": 1.232929, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.74, "high": 11.93, "low": 11.11, "close": 11.92, "volume": 3197858}, "trend_line": 13.837333, "activity_lines": {"activity_5": 11.678, "activity_10": 11.303091, "activity_20": 11.159714, "activity_30": 12.218753}, "trend_signal": 0, "fair_value": 27.663548, "relative_strength": -51.066114, "rate_of_change": -2.0527582948600487, "market_dynamics": 1.268005, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.05, "high": 12.09, "low": 11.25, "close": 11.45, "volume": 1763797}, "trend_line": 13.577333, "activity_lines": {"activity_5": 11.676667, "activity_10": 11.394545, "activity_20": 11.130667, "activity_30": 12.064731}, "trend_signal": 0, "fair_value": 27.53384, "relative_strength": -51.134336, "rate_of_change": -1.8789747995513282, "market_dynamics": 1.201316, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.4, "high": 11.45, "low": 10.55, "close": 10.63, "volume": 920733}, "trend_line": 13.340333, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.307455, "activity_20": 11.04581, "activity_30": 11.874581}, "trend_signal": 0, "fair_value": 27.399683, "relative_strength": -54.182806, "rate_of_change": -1.7455563622104584, "market_dynamics": 1.101355, "expectation": {"probability": 43.702, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.49, "high": 11.18, "low": 10.2, "close": 10.27, "volume": 2020628}, "trend_line": 13.135667, "activity_lines": {"activity_5": 10.916667, "activity_10": 11.142545, "activity_20": 10.950619, "activity_30": 11.676495}, "trend_signal": 0, "fair_value": 27.264803, "relative_strength": -55.468725, "rate_of_change": -1.5341895888206056, "market_dynamics": 0.926365, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.2, "high": 10.78, "low": 9.8, "close": 9.97, "volume": 1865893}, "trend_line": 12.888333, "activity_lines": {"activity_5": 10.509333, "activity_10": 10.920545, "activity_20": 10.849286, "activity_30": 11.472258}, "trend_signal": 0, "fair_value": 27.129688, "relative_strength": -55.254331, "rate_of_change": -1.8829192305194733, "market_dynamics": 0.817316, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.97, "high": 10.39, "low": 9.75, "close": 10.02, "volume": 1415467}, "trend_line": 12.632333, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.734, "activity_20": 10.768571, "activity_30": 11.287204}, "trend_signal": 0, "fair_value": 26.997054, "relative_strength": -53.188541, "rate_of_change": -1.9862925639801534, "market_dynamics": 0.732174, "expectation": {"probability": 41.5739, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.19, "high": 10.37, "low": 9.52, "close": 9.97, "volume": 1223340}, "trend_line": 12.288667, "activity_lines": {"activity_5": 10.067333, "activity_10": 10.553818, "activity_20": 10.69519, "activity_30": 11.115441}, "trend_signal": 0, "fair_value": 26.866077, "relative_strength": -51.837298, "rate_of_change": -2.720526762554462, "market_dynamics": 0.688191, "expectation": {"probability": 42.0757, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.97, "high": 10.2, "low": 9.78, "close": 9.83, "volume": 1236515}, "trend_line": 12.006333, "activity_lines": {"activity_5": 9.953333, "activity_10": 10.356364, "activity_20": 10.612857, "activity_30": 10.956817}, "trend_signal": 0, "fair_value": 26.736031, "relative_strength": -50.910715, "rate_of_change": -2.2975152634537213, "market_dynamics": 0.58552, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.84, "high": 10.09, "low": 9.2, "close": 9.34, "volume": 875607}, "trend_line": 11.712, "activity_lines": {"activity_5": 9.729333, "activity_10": 10.097091, "activity_20": 10.492905, "activity_30": 10.784796}, "trend_signal": 0, "fair_value": 26.604242, "relative_strength": -51.404991, "rate_of_change": -2.4514812307804554, "market_dynamics": 0.343593, "expectation": {"probability": 40.4585, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.36, "high": 9.65, "low": 9.01, "close": 9.26, "volume": 2097495}, "trend_line": 11.428, "activity_lines": {"activity_5": 9.540667, "activity_10": 9.87, "activity_20": 10.374143, "activity_30": 10.626602}, "trend_signal": 0, "fair_value": 26.473835, "relative_strength": -49.976644, "rate_of_change": -2.424863387978133, "market_dynamics": 0.188784, "expectation": {"probability": 39.6301, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.07, "high": 9.39, "low": 9.0, "close": 9.14, "volume": 3506871}, "trend_line": 11.166, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.665273, "activity_20": 10.247905, "activity_30": 10.478989}, "trend_signal": 0, "fair_value": 26.344478, "relative_strength": -49.766769, "rate_of_change": -2.2926146307315403, "market_dynamics": 0.093977, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.24, "high": 10.48, "low": 8.36, "close": 10.36, "volume": 45476549}, "trend_line": 10.973667, "activity_lines": {"activity_5": 9.643333, "activity_10": 9.732909, "activity_20": 10.237667, "activity_30": 10.426989}, "trend_signal": 0, "fair_value": 26.226074, "relative_strength": -41.874747, "rate_of_change": -1.7224879097259505, "market_dynamics": 0.199295, "expectation": {"probability": 38.6892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.05, "close": 10.21, "volume": 13182307}, "trend_line": 10.792, "activity_lines": {"activity_5": 9.851333, "activity_10": 9.793091, "activity_20": 10.210619, "activity_30": 10.37772}, "trend_signal": 0, "fair_value": 26.108309, "relative_strength": -39.565787, "rate_of_change": -1.655481253440631, "market_dynamics": 0.335579, "expectation": {"probability": 39.2657, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.22, "high": 10.31, "low": 9.25, "close": 9.42, "volume": 7658105}, "trend_line": 10.606667, "activity_lines": {"activity_5": 9.770667, "activity_10": 9.717273, "activity_20": 10.107095, "activity_30": 10.289204}, "trend_signal": 0, "fair_value": 25.986496, "relative_strength": -42.502982, "rate_of_change": -1.7173183839881392, "market_dynamics": 0.324644, "expectation": {"probability": 38.6405, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.35, "high": 9.6, "low": 9.01, "close": 9.28, "volume": 4480343}, "trend_line": 10.472667, "activity_lines": {"activity_5": 9.638, "activity_10": 9.631455, "activity_20": 9.993619, "activity_30": 10.203613}, "trend_signal": 0, "fair_value": 25.865435, "relative_strength": -41.381037, "rate_of_change": -1.2633563399322363, "market_dynamics": 0.236127, "expectation": {"probability": 37.9207, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.34, "high": 9.41, "low": 9.1, "close": 9.19, "volume": 2837413}, "trend_line": 10.360333, "activity_lines": {"activity_5": 9.474, "activity_10": 9.541818, "activity_20": 9.881762, "activity_30": 10.12086}, "trend_signal": 0, "fair_value": 25.745468, "relative_strength": -39.09878, "rate_of_change": -1.0726398538213697, "market_dynamics": -0.021655, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.19, "high": 9.29, "low": 8.8, "close": 8.86, "volume": 2686354}, "trend_line": 10.292667, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.407273, "activity_20": 9.746476, "activity_30": 10.024065}, "trend_signal": 0, "fair_value": 25.624857, "relative_strength": -36.779215, "rate_of_change": -0.6531257248198575, "market_dynamics": -0.193253, "expectation": {"probability": 36.4005, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.86, "high": 9.15, "low": 8.4, "close": 8.79, "volume": 2485809}, "trend_line": 10.194667, "activity_lines": {"activity_5": 8.996, "activity_10": 9.280182, "activity_20": 9.611952, "activity_30": 9.927118}, "trend_signal": 0, "fair_value": 25.505461, "relative_strength": -36.298956, "rate_of_change": -0.9521341747478956, "market_dynamics": -0.242361, "expectation": {"probability": 35.759, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.79, "high": 8.89, "low": 8.4, "close": 8.56, "volume": 3131584}, "trend_line": 10.107, "activity_lines": {"activity_5": 8.813333, "activity_10": 9.130182, "activity_20": 9.467619, "activity_30": 9.821656}, "trend_signal": 0, "fair_value": 25.386127, "relative_strength": -37.275234, "rate_of_change": -0.85993000065624, "market_dynamics": -0.255086, "expectation": {"probability": 35.1397, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.57, "high": 8.65, "low": 8.03, "close": 8.06, "volume": 2228570}, "trend_line": 10.039333, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.903455, "activity_20": 9.291619, "activity_30": 9.689591}, "trend_signal": 0, "fair_value": 25.264965, "relative_strength": -40.571661, "rate_of_change": -0.6695062827743163, "market_dynamics": -0.355608, "expectation": {"probability": 34.5415, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.25, "high": 8.38, "low": 8.0, "close": 8.13, "volume": 1133484}, "trend_line": 10.007, "activity_lines": {"activity_5": 8.334, "activity_10": 8.711273, "activity_20": 9.139571, "activity_30": 9.566409}, "trend_signal": 0, "fair_value": 25.145972, "relative_strength": -39.144674, "rate_of_change": -0.32206322870253934, "market_dynamics": -0.395516, "expectation": {"probability": 34.3009, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.15, "high": 8.65, "low": 7.91, "close": 8.02, "volume": 3817171}, "trend_line": 9.946667, "activity_lines": {"activity_5": 8.180667, "activity_10": 8.517455, "activity_20": 8.995095, "activity_30": 9.438215}, "trend_signal": 0, "fair_value": 25.027862, "relative_strength": -38.40271, "rate_of_change": -0.6029079644249022, "market_dynamics": -0.432213, "expectation": {"probability": 35.0505, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.03, "high": 8.5, "low": 7.93, "close": 7.98, "volume": 2715328}, "trend_line": 9.881, "activity_lines": {"activity_5": 8.07, "activity_10": 8.358909, "activity_20": 8.863143, "activity_30": 9.311333}, "trend_signal": 0, "fair_value": 24.911096, "relative_strength": -36.86002, "rate_of_change": -0.6601909966423877, "market_dynamics": -0.436498, "expectation": {"probability": 34.5731, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.98, "high": 8.06, "low": 7.1, "close": 7.77, "volume": 2104140}, "trend_line": 9.802333, "activity_lines": {"activity_5": 7.943333, "activity_10": 8.202727, "activity_20": 8.72381, "activity_30": 9.17514}, "trend_signal": 0, "fair_value": 24.79449, "relative_strength": -38.272242, "rate_of_change": -0.7961441149681144, "market_dynamics": -0.399869, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.77, "high": 8.0, "low": 6.99, "close": 7.07, "volume": 2898067}, "trend_line": 9.657333, "activity_lines": {"activity_5": 7.636, "activity_10": 7.949273, "activity_20": 8.529714, "activity_30": 8.99886}, "trend_signal": 0, "fair_value": 24.67473, "relative_strength": -43.113743, "rate_of_change": -1.479239687123477, "market_dynamics": -0.49541, "expectation": {"probability": 33.4855, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.18, "high": 7.33, "low": 6.85, "close": 7.12, "volume": 5723749}, "trend_line": 9.532333, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.745091, "activity_20": 8.35419, "activity_30": 8.835161}, "trend_signal": 0, "fair_value": 24.556913, "relative_strength": -42.051763, "rate_of_change": -1.2943532132525617, "market_dynamics": -0.667597, "expectation": {"probability": 33.1871, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.14, "high": 7.4, "low": 6.85, "close": 6.89, "volume": 2110565}, "trend_line": 9.414667, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.536727, "activity_20": 8.170571, "activity_30": 8.664688}, "trend_signal": 0, "fair_value": 24.439133, "relative_strength": -42.85346, "rate_of_change": -1.2343882657057808, "market_dynamics": -0.92267, "expectation": {"probability": 33.9892, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.56, "close": 6.69, "volume": 1917895}, "trend_line": 9.26, "activity_lines": {"activity_5": 6.952, "activity_10": 7.327818, "activity_20": 7.982571, "activity_30": 8.488903}, "trend_signal": 0, "fair_value": 24.321589, "relative_strength": -43.12768, "rate_of_change": -1.6428302774808698, "market_dynamics": -1.130434, "expectation": {"probability": 33.56, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.63, "high": 6.91, "low": 5.91, "close": 6.54, "volume": 2353501}, "trend_line": 9.081, "activity_lines": {"activity_5": 6.762667, "activity_10": 7.129818, "activity_20": 7.795238, "activity_30": 8.313419}, "trend_signal": 0, "fair_value": 24.204605, "relative_strength": -42.748345, "rate_of_change": -1.9330453563714933, "market_dynamics": -1.233436, "expectation": {"probability": 33.0622, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.54, "high": 6.65, "low": 6.1, "close": 6.18, "volume": 4422962}, "trend_line": 8.897333, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.903091, "activity_20": 7.586952, "activity_30": 8.126258}, "trend_signal": 0, "fair_value": 24.086797, "relative_strength": -44.775201, "rate_of_change": -2.022541570311638, "market_dynamics": -1.247354, "expectation": {"probability": 32.579, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.23, "high": 6.35, "low": 5.95, "close": 6.11, "volume": 2367750}, "trend_line": 8.703667, "activity_lines": {"activity_5": 6.344, "activity_10": 6.697818, "activity_20": 7.386667, "activity_30": 7.94643}, "trend_signal": 0, "fair_value": 23.970065, "relative_strength": -44.69527, "rate_of_change": -2.176674740621716, "market_dynamics": -1.242325, "expectation": {"probability": 32.1097, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.19, "high": 7.95, "low": 6.01, "close": 7.04, "volume": 15322913}, "trend_line": 8.556667, "activity_lines": {"activity_5": 6.53, "activity_10": 6.698364, "activity_20": 7.289381, "activity_30": 7.839097}, "trend_signal": 0, "fair_value": 23.860839, "relative_strength": -33.192409, "rate_of_change": -1.6889432925225685, "market_dynamics": -0.780915, "expectation": {"probability": 31.8044, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.07, "close": 6.16, "volume": 8757845}, "trend_line": 8.407667, "activity_lines": {"activity_5": 6.412667, "activity_10": 6.556727, "activity_20": 7.124095, "activity_30": 7.684473}, "trend_signal": 0, "fair_value": 23.747372, "relative_strength": -40.18661, "rate_of_change": -1.741332226671894, "market_dynamics": -0.515097, "expectation": {"probability": 32.6107, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.16, "high": 6.38, "low": 5.7, "close": 5.94, "volume": 7690540}, "trend_line": 8.263333, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.408182, "activity_20": 6.957143, "activity_30": 7.525269}, "trend_signal": 0, "fair_value": 23.664519, "relative_strength": -39.496715, "rate_of_change": -1.7166950118267128, "market_dynamics": -0.305542, "expectation": {"probability": 32.2321, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.52, "close": 5.59, "volume": 7685265}, "trend_line": 8.117333, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.229273, "activity_20": 6.773429, "activity_30": 7.352796}, "trend_signal": 0, "fair_value": 23.605994, "relative_strength": -42.414992, "rate_of_change": -1.7668415396063433, "market_dynamics": -0.088001, "expectation": {"probability": 31.3387, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.68, "high": 5.7, "low": 5.3, "close": 5.4, "volume": 5117285}, "trend_line": 7.963333, "activity_lines": {"activity_5": 5.769333, "activity_10": 6.042727, "activity_20": 6.58919, "activity_30": 7.177484}, "trend_signal": 0, "fair_value": 23.53218, "relative_strength": -43.9839, "rate_of_change": -1.8971748479457466, "market_dynamics": -0.365213, "expectation": {"probability": 30.9139, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.55, "high": 5.62, "low": 4.91, "close": 4.95, "volume": 11900233}, "trend_line": 7.796, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.805636, "activity_20": 6.380143, "activity_30": 6.983075}, "trend_signal": 0, "fair_value": 23.469776, "relative_strength": -47.158501, "rate_of_change": -2.1012935161696764, "market_dynamics": -0.417731, "expectation": {"probability": 30.6991, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.91, "high": 5.07, "low": 4.27, "close": 4.52, "volume": 8632480}, "trend_line": 7.619, "activity_lines": {"activity_5": 5.048, "activity_10": 5.525636, "activity_20": 6.148762, "activity_30": 6.77172}, "trend_signal": 0, "fair_value": 23.406827, "relative_strength": -50.978521, "rate_of_change": -2.270395074397133, "market_dynamics": -0.552446, "expectation": {"probability": 29.8404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.66, "high": 4.67, "low": 4.28, "close": 4.42, "volume": 2383002}, "trend_line": 7.455, "activity_lines": {"activity_5": 4.761333, "activity_10": 5.266909, "activity_20": 5.92819, "activity_30": 6.565333}, "trend_signal": 0, "fair_value": 23.339006, "relative_strength": -50.479267, "rate_of_change": -2.1525134532090786, "market_dynamics": -0.758533, "expectation": {"probability": 29.4468, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.29, "high": 4.48, "low": 3.95, "close": 4.17, "volume": 2763848}, "trend_line": 7.285333, "activity_lines": {"activity_5": 4.492667, "activity_10": 5.001273, "activity_20": 5.703524, "activity_30": 6.353398}, "trend_signal": 0, "fair_value": 23.230577, "relative_strength": -50.958754, "rate_of_change": -2.275881958417176, "market_dynamics": -0.930754, "expectation": {"probability": 29.0634, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.09, "high": 4.95, "low": 3.99, "close": 4.47, "volume": 4131345}, "trend_line": 7.129667, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.826727, "activity_20": 5.525952, "activity_30": 6.171763}, "trend_signal": 0, "fair_value": 23.131442, "relative_strength": -43.522828, "rate_of_change": -2.1367039777042343, "market_dynamics": -1.076864, "expectation": {"probability": 29.0761, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.47, "high": 4.49, "low": 4.16, "close": 4.29, "volume": 2167165}, "trend_line": 6.927333, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.649273, "activity_20": 5.348667, "activity_30": 5.988559}, "trend_signal": 0, "fair_value": 23.035449, "relative_strength": -44.947853, "rate_of_change": -2.8379165534659676, "market_dynamics": -1.128765, "expectation": {"probability": 29.5948, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.16, "high": 4.37, "low": 3.95, "close": 3.97, "volume": 3459458}, "trend_line": 6.719333, "activity_lines": {"activity_5": 4.212, "activity_10": 4.463636, "activity_20": 5.158667, "activity_30": 5.797763}, "trend_signal": 0, "fair_value": 22.929487, "relative_strength": -47.761401, "rate_of_change": -3.002598546944404, "market_dynamics": -1.069256, "expectation": {"probability": 29.2831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.7, "high": 4.31, "low": 3.6, "close": 4.26, "volume": 2068263}, "trend_line": 6.547333, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.370545, "activity_20": 5.015381, "activity_30": 5.639097}, "trend_signal": 0, "fair_value": 22.810641, "relative_strength": -42.885796, "rate_of_change": -2.5597778827154376, "market_dynamics": -0.853131, "expectation": {"probability": 29.1576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.28, "high": 5.73, "low": 4.25, "close": 5.6, "volume": 4471541}, "trend_line": 6.424667, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.551636, "activity_20": 5.016429, "activity_30": 5.577978}, "trend_signal": 0, "fair_value": 22.69734, "relative_strength": -28.242514, "rate_of_change": -1.8735262128869834, "market_dynamics": -0.316859, "expectation": {"probability": 29.9525, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.3, "close": 5.75, "volume": 2421363}, "trend_line": 6.31, "activity_lines": {"activity_5": 5.077333, "activity_10": 4.759818, "activity_20": 5.038762, "activity_30": 5.534452}, "trend_signal": 0, "fair_value": 22.592949, "relative_strength": -26.414477, "rate_of_change": -1.7847928927678387, "market_dynamics": 0.243272, "expectation": {"probability": 31.7994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.46, "close": 5.62, "volume": 1137247}, "trend_line": 6.202, "activity_lines": {"activity_5": 5.359333, "activity_10": 4.938, "activity_20": 5.055238, "activity_30": 5.489935}, "trend_signal": 0, "fair_value": 22.483365, "relative_strength": -25.637835, "rate_of_change": -1.7115689381933383, "market_dynamics": 0.771051, "expectation": {"probability": 31.7976, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.6, "high": 5.62, "low": 5.22, "close": 5.42, "volume": 956790}, "trend_line": 6.089667, "activity_lines": {"activity_5": 5.486, "activity_10": 5.067636, "activity_20": 5.058714, "activity_30": 5.439484}, "trend_signal": 0, "fair_value": 22.365994, "relative_strength": -27.610709, "rate_of_change": -1.811238310222502, "market_dynamics": 1.121653, "expectation": {"probability": 31.4611, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.21, "close": 5.45, "volume": 750966}, "trend_line": 5.986, "activity_lines": {"activity_5": 5.526, "activity_10": 5.186364, "activity_20": 5.071095, "activity_30": 5.398215}, "trend_signal": 0, "fair_value": 22.247628, "relative_strength": -26.806717, "rate_of_change": -1.7023426732529152, "market_dynamics": 1.076573, "expectation": {"probability": 31.7819, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.1, "close": 5.43, "volume": 1039586}, "trend_line": 5.898333, "activity_lines": {"activity_5": 5.48, "activity_10": 5.282727, "activity_20": 5.086762, "activity_30": 5.362344}, "trend_signal": 0, "fair_value": 22.130641, "relative_strength": -24.37864, "rate_of_change": -1.4645339124624077, "market_dynamics": 1.008234, "expectation": {"probability": 31.9174, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.43, "high": 5.45, "low": 5.1, "close": 5.25, "volume": 1204617}, "trend_line": 5.802333, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.323455, "activity_20": 5.088857, "activity_30": 5.320516}, "trend_signal": 0, "fair_value": 22.02516, "relative_strength": -25.909239, "rate_of_change": -1.6275785039603579, "market_dynamics": 0.939614, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.28, "high": 5.65, "low": 5.12, "close": 5.21, "volume": 2481121}, "trend_line": 5.708667, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.342727, "activity_20": 5.091238, "activity_30": 5.282301}, "trend_signal": 0, "fair_value": 21.921346, "relative_strength": -24.721486, "rate_of_change": -1.6142817035837105, "market_dynamics": 0.956513, "expectation": {"probability": 31.2112, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa42d762-bcdb-4880-96e4-883986ea9b9e/", "share_image": "https://sharemaestro.com/terminal/fa42d762-bcdb-4880-96e4-883986ea9b9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}